Format IAGA-2002 | Source of Data CRAAG/IPGP (Algeria) | Station Name Tamanrasset | IAGA Code TAM | Geodetic Latitude 22.792 | Geodetic Longitude 5.530 | Elevation 1373.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type Definitive | # | # File added to the data base on the 2018-10-11 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY TAMX TAMY TAMZ TAMF | 2015-07-26 00:00:00.000 207 33694.00 50.23 17098.74 37784.06 2015-07-26 00:00:01.000 207 33693.97 50.27 17098.73 88888.00 2015-07-26 00:00:02.000 207 33693.99 50.24 17098.73 88888.00 2015-07-26 00:00:03.000 207 33693.97 50.21 17098.66 88888.00 2015-07-26 00:00:04.000 207 33693.99 50.20 17098.64 88888.00 2015-07-26 00:00:05.000 207 33693.98 50.20 17098.65 37784.05 2015-07-26 00:00:06.000 207 33694.03 50.25 17098.68 88888.00 2015-07-26 00:00:07.000 207 33694.01 50.23 17098.68 88888.00 2015-07-26 00:00:08.000 207 33694.02 50.23 17098.67 88888.00 2015-07-26 00:00:09.000 207 33694.00 50.26 17098.71 88888.00 2015-07-26 00:00:10.000 207 33693.98 50.28 17098.67 37784.04 2015-07-26 00:00:11.000 207 33693.98 50.26 17098.68 88888.00 2015-07-26 00:00:12.000 207 33694.00 50.31 17098.67 88888.00 2015-07-26 00:00:13.000 207 33694.01 50.32 17098.66 88888.00 2015-07-26 00:00:14.000 207 33694.05 50.31 17098.65 88888.00 2015-07-26 00:00:15.000 207 33694.05 50.29 17098.63 37784.06 2015-07-26 00:00:16.000 207 33694.05 50.32 17098.63 88888.00 2015-07-26 00:00:17.000 207 33694.04 50.34 17098.67 88888.00 2015-07-26 00:00:18.000 207 33694.03 50.31 17098.71 88888.00 2015-07-26 00:00:19.000 207 33694.05 50.33 17098.68 88888.00 2015-07-26 00:00:20.000 207 33694.06 50.29 17098.68 37784.08 2015-07-26 00:00:21.000 207 33694.03 50.32 17098.66 88888.00 2015-07-26 00:00:22.000 207 33694.03 50.31 17098.69 88888.00 2015-07-26 00:00:23.000 207 33694.04 50.31 17098.69 88888.00 2015-07-26 00:00:24.000 207 33694.04 50.32 17098.68 88888.00 2015-07-26 00:00:25.000 207 33694.04 50.36 17098.69 37784.12 2015-07-26 00:00:26.000 207 33694.04 50.34 17098.70 88888.00 2015-07-26 00:00:27.000 207 33694.00 50.27 17098.69 88888.00 2015-07-26 00:00:28.000 207 33693.98 50.29 17098.72 88888.00 2015-07-26 00:00:29.000 207 33693.99 50.28 17098.70 88888.00 2015-07-26 00:00:30.000 207 33693.98 50.28 17098.69 37784.02 2015-07-26 00:00:31.000 207 33693.96 50.26 17098.68 88888.00 2015-07-26 00:00:32.000 207 33693.97 50.29 17098.68 88888.00 2015-07-26 00:00:33.000 207 33693.97 50.35 17098.68 88888.00 2015-07-26 00:00:34.000 207 33693.95 50.38 17098.68 88888.00 2015-07-26 00:00:35.000 207 33693.96 50.34 17098.69 37784.06 2015-07-26 00:00:36.000 207 33693.94 50.37 17098.69 88888.00 2015-07-26 00:00:37.000 207 33693.92 50.39 17098.68 88888.00 2015-07-26 00:00:38.000 207 33693.92 50.37 17098.68 88888.00 2015-07-26 00:00:39.000 207 33693.88 50.39 17098.72 88888.00 2015-07-26 00:00:40.000 207 33693.86 50.42 17098.70 37783.99 2015-07-26 00:00:41.000 207 33693.87 50.40 17098.70 88888.00 2015-07-26 00:00:42.000 207 33693.93 50.40 17098.72 88888.00 2015-07-26 00:00:43.000 207 33693.87 50.41 17098.69 88888.00 2015-07-26 00:00:44.000 207 33693.86 50.47 17098.70 88888.00 2015-07-26 00:00:45.000 207 33693.87 50.50 17098.69 37784.00 2015-07-26 00:00:46.000 207 33693.86 50.51 17098.74 88888.00 2015-07-26 00:00:47.000 207 33693.83 50.52 17098.76 88888.00 2015-07-26 00:00:48.000 207 33693.83 50.51 17098.73 88888.00 2015-07-26 00:00:49.000 207 33693.83 50.50 17098.75 88888.00 2015-07-26 00:00:50.000 207 33693.85 50.55 17098.76 37783.90 2015-07-26 00:00:51.000 207 33693.78 50.57 17098.77 88888.00 2015-07-26 00:00:52.000 207 33693.78 50.56 17098.78 88888.00 2015-07-26 00:00:53.000 207 33693.75 50.51 17098.75 88888.00 2015-07-26 00:00:54.000 207 33693.75 50.54 17098.71 88888.00 2015-07-26 00:00:55.000 207 33693.77 50.60 17098.73 37783.87 2015-07-26 00:00:56.000 207 33693.76 50.61 17098.74 88888.00 2015-07-26 00:00:57.000 207 33693.73 50.62 17098.75 88888.00 2015-07-26 00:00:58.000 207 33693.72 50.63 17098.75 88888.00 2015-07-26 00:00:59.000 207 33693.72 50.67 17098.75 88888.00 2015-07-26 00:01:00.000 207 33693.72 50.66 17098.74 37783.85 2015-07-26 00:01:01.000 207 33693.71 50.67 17098.76 88888.00 2015-07-26 00:01:02.000 207 33693.74 50.70 17098.73 88888.00 2015-07-26 00:01:03.000 207 33693.74 50.70 17098.73 88888.00 2015-07-26 00:01:04.000 207 33693.72 50.71 17098.71 88888.00 2015-07-26 00:01:05.000 207 33693.74 50.72 17098.72 37783.90 2015-07-26 00:01:06.000 207 33693.77 50.74 17098.72 88888.00 2015-07-26 00:01:07.000 207 33693.78 50.79 17098.76 88888.00 2015-07-26 00:01:08.000 207 33693.75 50.77 17098.77 88888.00 2015-07-26 00:01:09.000 207 33693.74 50.78 17098.79 88888.00 2015-07-26 00:01:10.000 207 33693.74 50.74 17098.80 37783.83 2015-07-26 00:01:11.000 207 33693.78 50.76 17098.78 88888.00 2015-07-26 00:01:12.000 207 33693.82 50.79 17098.77 88888.00 2015-07-26 00:01:13.000 207 33693.81 50.80 17098.75 88888.00 2015-07-26 00:01:14.000 207 33693.81 50.85 17098.81 88888.00 2015-07-26 00:01:15.000 207 33693.80 50.89 17098.77 37783.89 2015-07-26 00:01:16.000 207 33693.76 50.89 17098.72 88888.00 2015-07-26 00:01:17.000 207 33693.78 50.86 17098.76 88888.00 2015-07-26 00:01:18.000 207 33693.80 50.86 17098.75 88888.00 2015-07-26 00:01:19.000 207 33693.81 50.88 17098.73 88888.00 2015-07-26 00:01:20.000 207 33693.77 50.93 17098.72 37783.87 2015-07-26 00:01:21.000 207 33693.78 50.92 17098.70 88888.00 2015-07-26 00:01:22.000 207 33693.75 50.91 17098.70 88888.00 2015-07-26 00:01:23.000 207 33693.75 50.91 17098.69 88888.00 2015-07-26 00:01:24.000 207 33693.75 50.96 17098.70 88888.00 2015-07-26 00:01:25.000 207 33693.74 50.95 17098.70 37783.85 2015-07-26 00:01:26.000 207 33693.75 50.97 17098.70 88888.00 2015-07-26 00:01:27.000 207 33693.76 50.96 17098.74 88888.00 2015-07-26 00:01:28.000 207 33693.74 50.93 17098.75 88888.00 2015-07-26 00:01:29.000 207 33693.73 50.91 17098.71 88888.00 2015-07-26 00:01:30.000 207 33693.74 50.95 17098.72 37783.88 2015-07-26 00:01:31.000 207 33693.73 50.97 17098.75 88888.00 2015-07-26 00:01:32.000 207 33693.71 50.98 17098.77 88888.00 2015-07-26 00:01:33.000 207 33693.70 50.98 17098.74 88888.00 2015-07-26 00:01:34.000 207 33693.71 51.02 17098.74 88888.00 2015-07-26 00:01:35.000 207 33693.73 51.07 17098.73 37783.88 2015-07-26 00:01:36.000 207 33693.78 51.09 17098.75 88888.00 2015-07-26 00:01:37.000 207 33693.78 51.07 17098.77 88888.00 2015-07-26 00:01:38.000 207 33693.76 51.08 17098.81 88888.00 2015-07-26 00:01:39.000 207 33693.72 51.06 17098.75 88888.00 2015-07-26 00:01:40.000 207 33693.74 51.03 17098.80 37783.94 2015-07-26 00:01:41.000 207 33693.71 51.05 17098.83 88888.00 2015-07-26 00:01:42.000 207 33693.69 51.09 17098.81 88888.00 2015-07-26 00:01:43.000 207 33693.69 51.12 17098.77 88888.00 2015-07-26 00:01:44.000 207 33693.68 51.13 17098.77 88888.00 2015-07-26 00:01:45.000 207 33693.65 51.14 17098.75 37783.87 2015-07-26 00:01:46.000 207 33693.67 51.09 17098.72 88888.00 2015-07-26 00:01:47.000 207 33693.67 51.13 17098.73 88888.00 2015-07-26 00:01:48.000 207 33693.67 51.11 17098.71 88888.00 2015-07-26 00:01:49.000 207 33693.66 51.11 17098.72 88888.00 2015-07-26 00:01:50.000 207 33693.67 51.13 17098.73 37783.81 2015-07-26 00:01:51.000 207 33693.68 51.17 17098.70 88888.00 2015-07-26 00:01:52.000 207 33693.68 51.19 17098.73 88888.00 2015-07-26 00:01:53.000 207 33693.63 51.23 17098.74 88888.00 2015-07-26 00:01:54.000 207 33693.64 51.23 17098.74 88888.00 2015-07-26 00:01:55.000 207 33693.68 51.22 17098.74 37783.78 2015-07-26 00:01:56.000 207 33693.66 51.23 17098.75 88888.00 2015-07-26 00:01:57.000 207 33693.67 51.22 17098.73 88888.00 2015-07-26 00:01:58.000 207 33693.67 51.22 17098.73 88888.00 2015-07-26 00:01:59.000 207 33693.68 51.23 17098.75 88888.00 2015-07-26 00:02:00.000 207 33693.67 51.25 17098.76 37783.82 2015-07-26 00:02:01.000 207 33693.69 51.27 17098.75 88888.00 2015-07-26 00:02:02.000 207 33693.70 51.29 17098.76 88888.00 2015-07-26 00:02:03.000 207 33693.66 51.28 17098.76 88888.00 2015-07-26 00:02:04.000 207 33693.61 51.27 17098.72 88888.00 2015-07-26 00:02:05.000 207 33693.59 51.25 17098.69 37783.85 2015-07-26 00:02:06.000 207 33693.58 51.24 17098.71 88888.00 2015-07-26 00:02:07.000 207 33693.60 51.24 17098.74 88888.00 2015-07-26 00:02:08.000 207 33693.62 51.26 17098.75 88888.00 2015-07-26 00:02:09.000 207 33693.61 51.25 17098.71 88888.00 2015-07-26 00:02:10.000 207 33693.58 51.25 17098.72 37783.74 2015-07-26 00:02:11.000 207 33693.61 51.28 17098.69 88888.00 2015-07-26 00:02:12.000 207 33693.60 51.28 17098.72 88888.00 2015-07-26 00:02:13.000 207 33693.57 51.26 17098.70 88888.00 2015-07-26 00:02:14.000 207 33693.61 51.24 17098.74 88888.00 2015-07-26 00:02:15.000 207 33693.60 51.23 17098.73 37783.82 2015-07-26 00:02:16.000 207 33693.62 51.29 17098.70 88888.00 2015-07-26 00:02:17.000 207 33693.64 51.26 17098.70 88888.00 2015-07-26 00:02:18.000 207 33693.62 51.26 17098.69 88888.00 2015-07-26 00:02:19.000 207 33693.56 51.24 17098.65 88888.00 2015-07-26 00:02:20.000 207 33693.59 51.31 17098.67 37783.75 2015-07-26 00:02:21.000 207 33693.58 51.34 17098.67 88888.00 2015-07-26 00:02:22.000 207 33693.55 51.33 17098.63 88888.00 2015-07-26 00:02:23.000 207 33693.53 51.30 17098.64 88888.00 2015-07-26 00:02:24.000 207 33693.51 51.30 17098.65 88888.00 2015-07-26 00:02:25.000 207 33693.47 51.30 17098.64 37783.72 2015-07-26 00:02:26.000 207 33693.48 51.32 17098.65 88888.00 2015-07-26 00:02:27.000 207 33693.49 51.32 17098.70 88888.00 2015-07-26 00:02:28.000 207 33693.49 51.31 17098.70 88888.00 2015-07-26 00:02:29.000 207 33693.51 51.29 17098.71 88888.00 2015-07-26 00:02:30.000 207 33693.52 51.35 17098.74 37783.69 2015-07-26 00:02:31.000 207 33693.46 51.34 17098.75 88888.00 2015-07-26 00:02:32.000 207 33693.48 51.32 17098.75 88888.00 2015-07-26 00:02:33.000 207 33693.53 51.32 17098.73 88888.00 2015-07-26 00:02:34.000 207 33693.53 51.35 17098.71 88888.00 2015-07-26 00:02:35.000 207 33693.49 51.39 17098.72 37783.68 2015-07-26 00:02:36.000 207 33693.53 51.41 17098.73 88888.00 2015-07-26 00:02:37.000 207 33693.52 51.45 17098.73 88888.00 2015-07-26 00:02:38.000 207 33693.48 51.43 17098.69 88888.00 2015-07-26 00:02:39.000 207 33693.45 51.40 17098.69 88888.00 2015-07-26 00:02:40.000 207 33693.46 51.42 17098.70 37783.63 2015-07-26 00:02:41.000 207 33693.45 51.39 17098.67 88888.00 2015-07-26 00:02:42.000 207 33693.47 51.40 17098.64 88888.00 2015-07-26 00:02:43.000 207 33693.45 51.38 17098.68 88888.00 2015-07-26 00:02:44.000 207 33693.48 51.39 17098.67 88888.00 2015-07-26 00:02:45.000 207 33693.46 51.37 17098.67 37783.65 2015-07-26 00:02:46.000 207 33693.51 51.43 17098.71 88888.00 2015-07-26 00:02:47.000 207 33693.48 51.40 17098.68 88888.00 2015-07-26 00:02:48.000 207 33693.46 51.41 17098.72 88888.00 2015-07-26 00:02:49.000 207 33693.48 51.47 17098.72 88888.00 2015-07-26 00:02:50.000 207 33693.50 51.48 17098.72 37783.61 2015-07-26 00:02:51.000 207 33693.47 51.48 17098.69 88888.00 2015-07-26 00:02:52.000 207 33693.46 51.45 17098.69 88888.00 2015-07-26 00:02:53.000 207 33693.42 51.44 17098.70 88888.00 2015-07-26 00:02:54.000 207 33693.42 51.46 17098.70 88888.00 2015-07-26 00:02:55.000 207 33693.46 51.46 17098.71 37783.65 2015-07-26 00:02:56.000 207 33693.46 51.47 17098.67 88888.00 2015-07-26 00:02:57.000 207 33693.45 51.49 17098.65 88888.00 2015-07-26 00:02:58.000 207 33693.46 51.51 17098.66 88888.00 2015-07-26 00:02:59.000 207 33693.46 51.55 17098.68 88888.00 2015-07-26 00:03:00.000 207 33693.47 51.59 17098.68 37783.67 2015-07-26 00:03:01.000 207 33693.45 51.59 17098.68 88888.00 2015-07-26 00:03:02.000 207 33693.44 51.56 17098.70 88888.00 2015-07-26 00:03:03.000 207 33693.46 51.55 17098.73 88888.00 2015-07-26 00:03:04.000 207 33693.45 51.54 17098.74 88888.00 2015-07-26 00:03:05.000 207 33693.49 51.57 17098.77 37783.68 2015-07-26 00:03:06.000 207 33693.49 51.57 17098.74 88888.00 2015-07-26 00:03:07.000 207 33693.47 51.58 17098.72 88888.00 2015-07-26 00:03:08.000 207 33693.51 51.62 17098.72 88888.00 2015-07-26 00:03:09.000 207 33693.47 51.62 17098.73 88888.00 2015-07-26 00:03:10.000 207 33693.48 51.62 17098.72 37783.63 2015-07-26 00:03:11.000 207 33693.49 51.60 17098.71 88888.00 2015-07-26 00:03:12.000 207 33693.50 51.55 17098.75 88888.00 2015-07-26 00:03:13.000 207 33693.50 51.57 17098.74 88888.00 2015-07-26 00:03:14.000 207 33693.50 51.54 17098.74 88888.00 2015-07-26 00:03:15.000 207 33693.48 51.53 17098.70 37783.59 2015-07-26 00:03:16.000 207 33693.49 51.56 17098.70 88888.00 2015-07-26 00:03:17.000 207 33693.50 51.58 17098.70 88888.00 2015-07-26 00:03:18.000 207 33693.53 51.59 17098.72 88888.00 2015-07-26 00:03:19.000 207 33693.48 51.59 17098.70 88888.00 2015-07-26 00:03:20.000 207 33693.44 51.57 17098.72 37783.71 2015-07-26 00:03:21.000 207 33693.43 51.54 17098.70 88888.00 2015-07-26 00:03:22.000 207 33693.41 51.56 17098.68 88888.00 2015-07-26 00:03:23.000 207 33693.42 51.55 17098.67 88888.00 2015-07-26 00:03:24.000 207 33693.42 51.55 17098.70 88888.00 2015-07-26 00:03:25.000 207 33693.39 51.52 17098.66 37783.64 2015-07-26 00:03:26.000 207 33693.34 51.51 17098.64 88888.00 2015-07-26 00:03:27.000 207 33693.33 51.51 17098.64 88888.00 2015-07-26 00:03:28.000 207 33693.29 51.46 17098.62 88888.00 2015-07-26 00:03:29.000 207 33693.31 51.45 17098.61 88888.00 2015-07-26 00:03:30.000 207 33693.33 51.46 17098.63 37783.56 2015-07-26 00:03:31.000 207 33693.37 51.47 17098.67 88888.00 2015-07-26 00:03:32.000 207 33693.33 51.49 17098.67 88888.00 2015-07-26 00:03:33.000 207 33693.30 51.53 17098.71 88888.00 2015-07-26 00:03:34.000 207 33693.31 51.54 17098.69 88888.00 2015-07-26 00:03:35.000 207 33693.28 51.52 17098.71 37783.56 2015-07-26 00:03:36.000 207 33693.27 51.56 17098.77 88888.00 2015-07-26 00:03:37.000 207 33693.28 51.57 17098.73 88888.00 2015-07-26 00:03:38.000 207 33693.26 51.57 17098.77 88888.00 2015-07-26 00:03:39.000 207 33693.23 51.56 17098.80 88888.00 2015-07-26 00:03:40.000 207 33693.23 51.54 17098.82 37783.43 2015-07-26 00:03:41.000 207 33693.21 51.52 17098.78 88888.00 2015-07-26 00:03:42.000 207 33693.20 51.52 17098.76 88888.00 2015-07-26 00:03:43.000 207 33693.22 51.55 17098.72 88888.00 2015-07-26 00:03:44.000 207 33693.17 51.53 17098.71 88888.00 2015-07-26 00:03:45.000 207 33693.17 51.54 17098.73 37783.51 2015-07-26 00:03:46.000 207 33693.20 51.52 17098.77 88888.00 2015-07-26 00:03:47.000 207 33693.20 51.50 17098.75 88888.00 2015-07-26 00:03:48.000 207 33693.20 51.52 17098.72 88888.00 2015-07-26 00:03:49.000 207 33693.19 51.54 17098.73 88888.00 2015-07-26 00:03:50.000 207 33693.20 51.59 17098.78 37783.43 2015-07-26 00:03:51.000 207 33693.22 51.65 17098.75 88888.00 2015-07-26 00:03:52.000 207 33693.22 51.65 17098.76 88888.00 2015-07-26 00:03:53.000 207 33693.21 51.63 17098.77 88888.00 2015-07-26 00:03:54.000 207 33693.22 51.61 17098.75 88888.00 2015-07-26 00:03:55.000 207 33693.22 51.61 17098.75 37783.50 2015-07-26 00:03:56.000 207 33693.21 51.59 17098.74 88888.00 2015-07-26 00:03:57.000 207 33693.19 51.57 17098.69 88888.00 2015-07-26 00:03:58.000 207 33693.22 51.59 17098.69 88888.00 2015-07-26 00:03:59.000 207 33693.23 51.66 17098.73 88888.00 2015-07-26 00:04:00.000 207 33693.23 51.65 17098.77 37783.50 2015-07-26 00:04:01.000 207 33693.19 51.62 17098.77 88888.00 2015-07-26 00:04:02.000 207 33693.17 51.61 17098.76 88888.00 2015-07-26 00:04:03.000 207 33693.17 51.61 17098.76 88888.00 2015-07-26 00:04:04.000 207 33693.18 51.60 17098.78 88888.00 2015-07-26 00:04:05.000 207 33693.15 51.62 17098.74 37783.53 2015-07-26 00:04:06.000 207 33693.17 51.62 17098.77 88888.00 2015-07-26 00:04:07.000 207 33693.21 51.64 17098.77 88888.00 2015-07-26 00:04:08.000 207 33693.22 51.64 17098.77 88888.00 2015-07-26 00:04:09.000 207 33693.21 51.65 17098.76 88888.00 2015-07-26 00:04:10.000 207 33693.21 51.64 17098.76 37783.42 2015-07-26 00:04:11.000 207 33693.23 51.62 17098.76 88888.00 2015-07-26 00:04:12.000 207 33693.20 51.64 17098.75 88888.00 2015-07-26 00:04:13.000 207 33693.23 51.67 17098.77 88888.00 2015-07-26 00:04:14.000 207 33693.21 51.67 17098.71 88888.00 2015-07-26 00:04:15.000 207 33693.20 51.68 17098.71 37783.47 2015-07-26 00:04:16.000 207 33693.21 51.73 17098.74 88888.00 2015-07-26 00:04:17.000 207 33693.18 51.70 17098.75 88888.00 2015-07-26 00:04:18.000 207 33693.16 51.71 17098.78 88888.00 2015-07-26 00:04:19.000 207 33693.14 51.71 17098.82 88888.00 2015-07-26 00:04:20.000 207 33693.11 51.65 17098.77 37783.41 2015-07-26 00:04:21.000 207 33693.11 51.67 17098.70 88888.00 2015-07-26 00:04:22.000 207 33693.14 51.65 17098.69 88888.00 2015-07-26 00:04:23.000 207 33693.14 51.67 17098.70 88888.00 2015-07-26 00:04:24.000 207 33693.15 51.70 17098.71 88888.00 2015-07-26 00:04:25.000 207 33693.14 51.72 17098.73 37783.37 2015-07-26 00:04:26.000 207 33693.14 51.65 17098.73 88888.00 2015-07-26 00:04:27.000 207 33693.13 51.69 17098.74 88888.00 2015-07-26 00:04:28.000 207 33693.10 51.70 17098.73 88888.00 2015-07-26 00:04:29.000 207 33693.07 51.63 17098.74 88888.00 2015-07-26 00:04:30.000 207 33693.07 51.65 17098.71 37783.32 2015-07-26 00:04:31.000 207 33693.02 51.68 17098.71 88888.00 2015-07-26 00:04:32.000 207 33692.99 51.68 17098.74 88888.00 2015-07-26 00:04:33.000 207 33693.02 51.70 17098.73 88888.00 2015-07-26 00:04:34.000 207 33693.00 51.69 17098.72 88888.00 2015-07-26 00:04:35.000 207 33693.01 51.70 17098.77 37783.37 2015-07-26 00:04:36.000 207 33693.03 51.66 17098.78 88888.00 2015-07-26 00:04:37.000 207 33693.02 51.62 17098.78 88888.00 2015-07-26 00:04:38.000 207 33693.05 51.62 17098.77 88888.00 2015-07-26 00:04:39.000 207 33693.07 51.64 17098.78 88888.00 2015-07-26 00:04:40.000 207 33693.08 51.65 17098.79 37783.33 2015-07-26 00:04:41.000 207 33693.08 51.65 17098.82 88888.00 2015-07-26 00:04:42.000 207 33693.03 51.59 17098.78 88888.00 2015-07-26 00:04:43.000 207 33693.04 51.64 17098.80 88888.00 2015-07-26 00:04:44.000 207 33693.01 51.67 17098.80 88888.00 2015-07-26 00:04:45.000 207 33692.99 51.64 17098.75 37783.40 2015-07-26 00:04:46.000 207 33692.98 51.63 17098.73 88888.00 2015-07-26 00:04:47.000 207 33692.95 51.61 17098.71 88888.00 2015-07-26 00:04:48.000 207 33692.98 51.63 17098.74 88888.00 2015-07-26 00:04:49.000 207 33693.01 51.67 17098.78 88888.00 2015-07-26 00:04:50.000 207 33693.01 51.64 17098.79 37783.22 2015-07-26 00:04:51.000 207 33692.97 51.62 17098.77 88888.00 2015-07-26 00:04:52.000 207 33692.99 51.65 17098.77 88888.00 2015-07-26 00:04:53.000 207 33693.01 51.61 17098.74 88888.00 2015-07-26 00:04:54.000 207 33693.01 51.63 17098.74 88888.00 2015-07-26 00:04:55.000 207 33692.95 51.62 17098.74 37783.26 2015-07-26 00:04:56.000 207 33692.94 51.59 17098.75 88888.00 2015-07-26 00:04:57.000 207 33692.90 51.58 17098.75 88888.00 2015-07-26 00:04:58.000 207 33692.91 51.59 17098.76 88888.00 2015-07-26 00:04:59.000 207 33692.89 51.60 17098.77 88888.00 2015-07-26 00:05:00.000 207 33692.91 51.59 17098.74 37783.24 2015-07-26 00:05:01.000 207 33692.91 51.60 17098.77 88888.00 2015-07-26 00:05:02.000 207 33692.90 51.62 17098.79 88888.00 2015-07-26 00:05:03.000 207 33692.89 51.64 17098.78 88888.00 2015-07-26 00:05:04.000 207 33692.86 51.64 17098.78 88888.00 2015-07-26 00:05:05.000 207 33692.82 51.59 17098.79 37783.20 2015-07-26 00:05:06.000 207 33692.84 51.58 17098.79 88888.00 2015-07-26 00:05:07.000 207 33692.83 51.56 17098.75 88888.00 2015-07-26 00:05:08.000 207 33692.81 51.62 17098.76 88888.00 2015-07-26 00:05:09.000 207 33692.83 51.64 17098.78 88888.00 2015-07-26 00:05:10.000 207 33692.80 51.64 17098.80 37783.12 2015-07-26 00:05:11.000 207 33692.82 51.64 17098.80 88888.00 2015-07-26 00:05:12.000 207 33692.80 51.66 17098.77 88888.00 2015-07-26 00:05:13.000 207 33692.76 51.65 17098.77 88888.00 2015-07-26 00:05:14.000 207 33692.76 51.63 17098.76 88888.00 2015-07-26 00:05:15.000 207 33692.81 51.66 17098.77 37783.19 2015-07-26 00:05:16.000 207 33692.82 51.61 17098.79 88888.00 2015-07-26 00:05:17.000 207 33692.80 51.62 17098.80 88888.00 2015-07-26 00:05:18.000 207 33692.83 51.62 17098.77 88888.00 2015-07-26 00:05:19.000 207 33692.83 51.65 17098.79 88888.00 2015-07-26 00:05:20.000 207 33692.83 51.68 17098.83 37783.16 2015-07-26 00:05:21.000 207 33692.85 51.68 17098.85 88888.00 2015-07-26 00:05:22.000 207 33692.82 51.66 17098.83 88888.00 2015-07-26 00:05:23.000 207 33692.82 51.68 17098.81 88888.00 2015-07-26 00:05:24.000 207 33692.83 51.69 17098.79 88888.00 2015-07-26 00:05:25.000 207 33692.84 51.72 17098.79 37783.12 2015-07-26 00:05:26.000 207 33692.84 51.68 17098.75 88888.00 2015-07-26 00:05:27.000 207 33692.84 51.65 17098.80 88888.00 2015-07-26 00:05:28.000 207 33692.87 51.67 17098.80 88888.00 2015-07-26 00:05:29.000 207 33692.84 51.69 17098.77 88888.00 2015-07-26 00:05:30.000 207 33692.87 51.71 17098.76 37783.05 2015-07-26 00:05:31.000 207 33692.84 51.69 17098.68 88888.00 2015-07-26 00:05:32.000 207 33692.83 51.71 17098.69 88888.00 2015-07-26 00:05:33.000 207 33692.84 51.74 17098.75 88888.00 2015-07-26 00:05:34.000 207 33692.83 51.76 17098.73 88888.00 2015-07-26 00:05:35.000 207 33692.85 51.80 17098.68 37783.14 2015-07-26 00:05:36.000 207 33692.90 51.80 17098.71 88888.00 2015-07-26 00:05:37.000 207 33692.90 51.84 17098.75 88888.00 2015-07-26 00:05:38.000 207 33692.86 51.84 17098.69 88888.00 2015-07-26 00:05:39.000 207 33692.93 51.84 17098.69 88888.00 2015-07-26 00:05:40.000 207 33692.93 51.82 17098.69 37783.18 2015-07-26 00:05:41.000 207 33692.96 51.82 17098.72 88888.00 2015-07-26 00:05:42.000 207 33693.00 51.82 17098.71 88888.00 2015-07-26 00:05:43.000 207 33692.98 51.81 17098.69 88888.00 2015-07-26 00:05:44.000 207 33692.97 51.82 17098.67 88888.00 2015-07-26 00:05:45.000 207 33692.97 51.86 17098.69 37783.23 2015-07-26 00:05:46.000 207 33692.98 51.85 17098.66 88888.00 2015-07-26 00:05:47.000 207 33692.99 51.84 17098.67 88888.00 2015-07-26 00:05:48.000 207 33693.01 51.82 17098.64 88888.00 2015-07-26 00:05:49.000 207 33693.02 51.85 17098.65 88888.00 2015-07-26 00:05:50.000 207 33693.02 51.85 17098.67 37783.31 2015-07-26 00:05:51.000 207 33693.02 51.91 17098.66 88888.00 2015-07-26 00:05:52.000 207 33693.03 51.95 17098.68 88888.00 2015-07-26 00:05:53.000 207 33693.02 51.96 17098.64 88888.00 2015-07-26 00:05:54.000 207 33693.00 51.92 17098.64 88888.00 2015-07-26 00:05:55.000 207 33693.01 51.93 17098.61 37783.23 2015-07-26 00:05:56.000 207 33693.03 51.94 17098.62 88888.00 2015-07-26 00:05:57.000 207 33693.04 51.97 17098.63 88888.00 2015-07-26 00:05:58.000 207 33693.02 51.97 17098.65 88888.00 2015-07-26 00:05:59.000 207 33693.01 51.96 17098.65 88888.00 2015-07-26 00:06:00.000 207 33692.99 51.96 17098.66 37783.21 2015-07-26 00:06:01.000 207 33692.96 51.98 17098.66 88888.00 2015-07-26 00:06:02.000 207 33692.94 51.95 17098.65 88888.00 2015-07-26 00:06:03.000 207 33692.92 51.95 17098.65 88888.00 2015-07-26 00:06:04.000 207 33692.94 52.00 17098.62 88888.00 2015-07-26 00:06:05.000 207 33692.95 51.98 17098.61 37783.23 2015-07-26 00:06:06.000 207 33692.98 51.99 17098.64 88888.00 2015-07-26 00:06:07.000 207 33692.99 52.03 17098.63 88888.00 2015-07-26 00:06:08.000 207 33692.97 52.02 17098.62 88888.00 2015-07-26 00:06:09.000 207 33692.96 51.99 17098.66 88888.00 2015-07-26 00:06:10.000 207 33692.94 51.99 17098.64 37783.24 2015-07-26 00:06:11.000 207 33692.98 51.98 17098.63 88888.00 2015-07-26 00:06:12.000 207 33692.96 51.99 17098.65 88888.00 2015-07-26 00:06:13.000 207 33692.94 51.98 17098.62 88888.00 2015-07-26 00:06:14.000 207 33692.90 51.97 17098.61 88888.00 2015-07-26 00:06:15.000 207 33692.83 51.99 17098.59 37783.21 2015-07-26 00:06:16.000 207 33692.84 52.03 17098.65 88888.00 2015-07-26 00:06:17.000 207 33692.88 52.01 17098.62 88888.00 2015-07-26 00:06:18.000 207 33692.89 52.01 17098.61 88888.00 2015-07-26 00:06:19.000 207 33692.91 52.00 17098.64 88888.00 2015-07-26 00:06:20.000 207 33692.93 52.02 17098.65 37783.17 2015-07-26 00:06:21.000 207 33692.90 51.97 17098.72 88888.00 2015-07-26 00:06:22.000 207 33692.90 51.99 17098.70 88888.00 2015-07-26 00:06:23.000 207 33692.89 52.03 17098.63 88888.00 2015-07-26 00:06:24.000 207 33692.87 52.00 17098.66 88888.00 2015-07-26 00:06:25.000 207 33692.87 51.99 17098.68 37783.24 2015-07-26 00:06:26.000 207 33692.88 51.98 17098.71 88888.00 2015-07-26 00:06:27.000 207 33692.87 51.94 17098.71 88888.00 2015-07-26 00:06:28.000 207 33692.85 51.91 17098.67 88888.00 2015-07-26 00:06:29.000 207 33692.85 51.92 17098.66 88888.00 2015-07-26 00:06:30.000 207 33692.88 51.93 17098.63 37783.19 2015-07-26 00:06:31.000 207 33692.91 51.95 17098.61 88888.00 2015-07-26 00:06:32.000 207 33692.88 51.94 17098.63 88888.00 2015-07-26 00:06:33.000 207 33692.88 51.99 17098.62 88888.00 2015-07-26 00:06:34.000 207 33692.94 52.01 17098.61 88888.00 2015-07-26 00:06:35.000 207 33692.98 52.00 17098.57 37783.14 2015-07-26 00:06:36.000 207 33692.94 51.99 17098.60 88888.00 2015-07-26 00:06:37.000 207 33692.92 51.97 17098.65 88888.00 2015-07-26 00:06:38.000 207 33692.93 51.98 17098.65 88888.00 2015-07-26 00:06:39.000 207 33692.94 51.98 17098.68 88888.00 2015-07-26 00:06:40.000 207 33692.95 51.97 17098.67 37783.20 2015-07-26 00:06:41.000 207 33692.92 51.96 17098.67 88888.00 2015-07-26 00:06:42.000 207 33692.95 51.99 17098.71 88888.00 2015-07-26 00:06:43.000 207 33693.02 51.99 17098.70 88888.00 2015-07-26 00:06:44.000 207 33693.03 52.03 17098.66 88888.00 2015-07-26 00:06:45.000 207 33693.01 52.00 17098.69 37783.23 2015-07-26 00:06:46.000 207 33692.98 51.98 17098.73 88888.00 2015-07-26 00:06:47.000 207 33693.00 51.97 17098.78 88888.00 2015-07-26 00:06:48.000 207 33692.99 52.01 17098.75 88888.00 2015-07-26 00:06:49.000 207 33692.98 52.01 17098.70 88888.00 2015-07-26 00:06:50.000 207 33693.02 52.03 17098.71 37783.23 2015-07-26 00:06:51.000 207 33693.04 52.02 17098.69 88888.00 2015-07-26 00:06:52.000 207 33693.09 52.08 17098.74 88888.00 2015-07-26 00:06:53.000 207 33693.08 52.08 17098.75 88888.00 2015-07-26 00:06:54.000 207 33693.05 52.09 17098.69 88888.00 2015-07-26 00:06:55.000 207 33693.05 52.15 17098.68 37783.23 2015-07-26 00:06:56.000 207 33693.01 52.12 17098.68 88888.00 2015-07-26 00:06:57.000 207 33693.00 52.10 17098.67 88888.00 2015-07-26 00:06:58.000 207 33693.04 52.13 17098.61 88888.00 2015-07-26 00:06:59.000 207 33693.08 52.15 17098.65 88888.00 2015-07-26 00:07:00.000 207 33693.09 52.14 17098.68 37783.37 2015-07-26 00:07:01.000 207 33693.09 52.16 17098.65 88888.00 2015-07-26 00:07:02.000 207 33693.08 52.16 17098.65 88888.00 2015-07-26 00:07:03.000 207 33693.06 52.12 17098.64 88888.00 2015-07-26 00:07:04.000 207 33693.06 52.10 17098.67 88888.00 2015-07-26 00:07:05.000 207 33693.07 52.14 17098.66 37783.20 2015-07-26 00:07:06.000 207 33693.04 52.15 17098.69 88888.00 2015-07-26 00:07:07.000 207 33693.00 52.15 17098.69 88888.00 2015-07-26 00:07:08.000 207 33693.04 52.18 17098.70 88888.00 2015-07-26 00:07:09.000 207 33693.05 52.24 17098.71 88888.00 2015-07-26 00:07:10.000 207 33693.03 52.25 17098.74 37783.31 2015-07-26 00:07:11.000 207 33692.98 52.25 17098.73 88888.00 2015-07-26 00:07:12.000 207 33692.98 52.27 17098.74 88888.00 2015-07-26 00:07:13.000 207 33692.94 52.30 17098.74 88888.00 2015-07-26 00:07:14.000 207 33692.92 52.28 17098.72 88888.00 2015-07-26 00:07:15.000 207 33692.95 52.26 17098.69 37783.22 2015-07-26 00:07:16.000 207 33693.03 52.29 17098.69 88888.00 2015-07-26 00:07:17.000 207 33693.00 52.31 17098.70 88888.00 2015-07-26 00:07:18.000 207 33692.94 52.29 17098.75 88888.00 2015-07-26 00:07:19.000 207 33692.92 52.27 17098.74 88888.00 2015-07-26 00:07:20.000 207 33692.96 52.29 17098.73 37783.12 2015-07-26 00:07:21.000 207 33692.95 52.28 17098.69 88888.00 2015-07-26 00:07:22.000 207 33692.96 52.26 17098.71 88888.00 2015-07-26 00:07:23.000 207 33692.94 52.28 17098.71 88888.00 2015-07-26 00:07:24.000 207 33692.93 52.29 17098.70 88888.00 2015-07-26 00:07:25.000 207 33692.97 52.32 17098.70 37783.23 2015-07-26 00:07:26.000 207 33693.03 52.24 17098.70 88888.00 2015-07-26 00:07:27.000 207 33693.00 52.25 17098.75 88888.00 2015-07-26 00:07:28.000 207 33692.92 52.27 17098.75 88888.00 2015-07-26 00:07:29.000 207 33692.88 52.27 17098.75 88888.00 2015-07-26 00:07:30.000 207 33692.87 52.27 17098.74 37783.18 2015-07-26 00:07:31.000 207 33692.88 52.24 17098.72 88888.00 2015-07-26 00:07:32.000 207 33692.90 52.27 17098.69 88888.00 2015-07-26 00:07:33.000 207 33692.90 52.22 17098.68 88888.00 2015-07-26 00:07:34.000 207 33692.87 52.23 17098.72 88888.00 2015-07-26 00:07:35.000 207 33692.86 52.20 17098.71 37783.27 2015-07-26 00:07:36.000 207 33692.91 52.20 17098.68 88888.00 2015-07-26 00:07:37.000 207 33692.92 52.23 17098.69 88888.00 2015-07-26 00:07:38.000 207 33692.91 52.23 17098.70 88888.00 2015-07-26 00:07:39.000 207 33692.85 52.19 17098.65 88888.00 2015-07-26 00:07:40.000 207 33692.89 52.20 17098.65 37783.18 2015-07-26 00:07:41.000 207 33692.94 52.22 17098.65 88888.00 2015-07-26 00:07:42.000 207 33692.95 52.20 17098.65 88888.00 2015-07-26 00:07:43.000 207 33692.87 52.16 17098.63 88888.00 2015-07-26 00:07:44.000 207 33692.89 52.17 17098.62 88888.00 2015-07-26 00:07:45.000 207 33692.94 52.25 17098.64 37783.28 2015-07-26 00:07:46.000 207 33693.04 52.24 17098.66 88888.00 2015-07-26 00:07:47.000 207 33693.11 52.20 17098.67 88888.00 2015-07-26 00:07:48.000 207 33693.11 52.18 17098.65 88888.00 2015-07-26 00:07:49.000 207 33693.11 52.15 17098.64 88888.00 2015-07-26 00:07:50.000 207 33693.14 52.19 17098.61 37783.39 2015-07-26 00:07:51.000 207 33693.14 52.17 17098.61 88888.00 2015-07-26 00:07:52.000 207 33693.16 52.13 17098.59 88888.00 2015-07-26 00:07:53.000 207 33693.18 52.11 17098.59 88888.00 2015-07-26 00:07:54.000 207 33693.17 52.09 17098.60 88888.00 2015-07-26 00:07:55.000 207 33693.15 52.13 17098.56 37783.41 2015-07-26 00:07:56.000 207 33693.22 52.10 17098.53 88888.00 2015-07-26 00:07:57.000 207 33693.30 52.10 17098.57 88888.00 2015-07-26 00:07:58.000 207 33693.32 52.05 17098.58 88888.00 2015-07-26 00:07:59.000 207 33693.33 52.01 17098.55 88888.00 2015-07-26 00:08:00.000 207 33693.37 52.01 17098.55 37783.60 2015-07-26 00:08:01.000 207 33693.39 51.99 17098.55 88888.00 2015-07-26 00:08:02.000 207 33693.39 51.99 17098.57 88888.00 2015-07-26 00:08:03.000 207 33693.41 51.99 17098.55 88888.00 2015-07-26 00:08:04.000 207 33693.41 52.01 17098.60 88888.00 2015-07-26 00:08:05.000 207 33693.43 51.99 17098.65 37783.70 2015-07-26 00:08:06.000 207 33693.46 51.96 17098.65 88888.00 2015-07-26 00:08:07.000 207 33693.48 51.96 17098.67 88888.00 2015-07-26 00:08:08.000 207 33693.52 51.93 17098.64 88888.00 2015-07-26 00:08:09.000 207 33693.51 51.89 17098.59 88888.00 2015-07-26 00:08:10.000 207 33693.54 51.82 17098.62 37783.67 2015-07-26 00:08:11.000 207 33693.51 51.83 17098.62 88888.00 2015-07-26 00:08:12.000 207 33693.53 51.89 17098.63 88888.00 2015-07-26 00:08:13.000 207 33693.57 51.88 17098.65 88888.00 2015-07-26 00:08:14.000 207 33693.57 51.86 17098.59 88888.00 2015-07-26 00:08:15.000 207 33693.61 51.90 17098.56 37783.71 2015-07-26 00:08:16.000 207 33693.67 51.88 17098.59 88888.00 2015-07-26 00:08:17.000 207 33693.66 51.79 17098.61 88888.00 2015-07-26 00:08:18.000 207 33693.62 51.79 17098.58 88888.00 2015-07-26 00:08:19.000 207 33693.61 51.77 17098.56 88888.00 2015-07-26 00:08:20.000 207 33693.62 51.80 17098.59 37783.76 2015-07-26 00:08:21.000 207 33693.59 51.78 17098.61 88888.00 2015-07-26 00:08:22.000 207 33693.64 51.78 17098.64 88888.00 2015-07-26 00:08:23.000 207 33693.65 51.77 17098.62 88888.00 2015-07-26 00:08:24.000 207 33693.56 51.77 17098.63 88888.00 2015-07-26 00:08:25.000 207 33693.51 51.77 17098.58 37783.81 2015-07-26 00:08:26.000 207 33693.55 51.74 17098.56 88888.00 2015-07-26 00:08:27.000 207 33693.56 51.72 17098.60 88888.00 2015-07-26 00:08:28.000 207 33693.55 51.75 17098.62 88888.00 2015-07-26 00:08:29.000 207 33693.51 51.78 17098.62 88888.00 2015-07-26 00:08:30.000 207 33693.54 51.77 17098.62 37783.68 2015-07-26 00:08:31.000 207 33693.55 51.78 17098.62 88888.00 2015-07-26 00:08:32.000 207 33693.53 51.80 17098.58 88888.00 2015-07-26 00:08:33.000 207 33693.51 51.77 17098.54 88888.00 2015-07-26 00:08:34.000 207 33693.51 51.79 17098.57 88888.00 2015-07-26 00:08:35.000 207 33693.50 51.81 17098.59 37783.73 2015-07-26 00:08:36.000 207 33693.52 51.82 17098.62 88888.00 2015-07-26 00:08:37.000 207 33693.48 51.81 17098.62 88888.00 2015-07-26 00:08:38.000 207 33693.45 51.85 17098.62 88888.00 2015-07-26 00:08:39.000 207 33693.40 51.88 17098.61 88888.00 2015-07-26 00:08:40.000 207 33693.38 51.89 17098.62 37783.64 2015-07-26 00:08:41.000 207 33693.37 51.90 17098.64 88888.00 2015-07-26 00:08:42.000 207 33693.35 51.93 17098.68 88888.00 2015-07-26 00:08:43.000 207 33693.35 51.94 17098.72 88888.00 2015-07-26 00:08:44.000 207 33693.31 51.93 17098.71 88888.00 2015-07-26 00:08:45.000 207 33693.28 51.88 17098.68 37783.62 2015-07-26 00:08:46.000 207 33693.32 51.88 17098.69 88888.00 2015-07-26 00:08:47.000 207 33693.31 51.87 17098.70 88888.00 2015-07-26 00:08:48.000 207 33693.29 51.86 17098.68 88888.00 2015-07-26 00:08:49.000 207 33693.25 51.86 17098.70 88888.00 2015-07-26 00:08:50.000 207 33693.26 51.85 17098.73 37783.48 2015-07-26 00:08:51.000 207 33693.26 51.87 17098.71 88888.00 2015-07-26 00:08:52.000 207 33693.27 51.88 17098.71 88888.00 2015-07-26 00:08:53.000 207 33693.24 51.86 17098.73 88888.00 2015-07-26 00:08:54.000 207 33693.25 51.87 17098.70 88888.00 2015-07-26 00:08:55.000 207 33693.27 51.89 17098.72 37783.48 2015-07-26 00:08:56.000 207 33693.27 51.88 17098.69 88888.00 2015-07-26 00:08:57.000 207 33693.21 51.85 17098.71 88888.00 2015-07-26 00:08:58.000 207 33693.17 51.85 17098.74 88888.00 2015-07-26 00:08:59.000 207 33693.17 51.88 17098.75 88888.00 2015-07-26 00:09:00.000 207 33693.19 51.87 17098.73 37783.46 2015-07-26 00:09:01.000 207 33693.19 51.84 17098.68 88888.00 2015-07-26 00:09:02.000 207 33693.20 51.83 17098.68 88888.00 2015-07-26 00:09:03.000 207 33693.21 51.83 17098.72 88888.00 2015-07-26 00:09:04.000 207 33693.19 51.80 17098.73 88888.00 2015-07-26 00:09:05.000 207 33693.23 51.77 17098.70 37783.44 2015-07-26 00:09:06.000 207 33693.24 51.77 17098.73 88888.00 2015-07-26 00:09:07.000 207 33693.26 51.73 17098.71 88888.00 2015-07-26 00:09:08.000 207 33693.25 51.77 17098.68 88888.00 2015-07-26 00:09:09.000 207 33693.23 51.77 17098.69 88888.00 2015-07-26 00:09:10.000 207 33693.24 51.77 17098.70 37783.46 2015-07-26 00:09:11.000 207 33693.24 51.75 17098.69 88888.00 2015-07-26 00:09:12.000 207 33693.23 51.76 17098.72 88888.00 2015-07-26 00:09:13.000 207 33693.18 51.75 17098.72 88888.00 2015-07-26 00:09:14.000 207 33693.17 51.78 17098.72 88888.00 2015-07-26 00:09:15.000 207 33693.19 51.80 17098.68 37783.43 2015-07-26 00:09:16.000 207 33693.17 51.77 17098.67 88888.00 2015-07-26 00:09:17.000 207 33693.18 51.73 17098.71 88888.00 2015-07-26 00:09:18.000 207 33693.19 51.75 17098.73 88888.00 2015-07-26 00:09:19.000 207 33693.17 51.74 17098.76 88888.00 2015-07-26 00:09:20.000 207 33693.19 51.73 17098.74 37783.46 2015-07-26 00:09:21.000 207 33693.16 51.70 17098.71 88888.00 2015-07-26 00:09:22.000 207 33693.16 51.72 17098.69 88888.00 2015-07-26 00:09:23.000 207 33693.22 51.76 17098.68 88888.00 2015-07-26 00:09:24.000 207 33693.24 51.74 17098.72 88888.00 2015-07-26 00:09:25.000 207 33693.23 51.71 17098.66 37783.46 2015-07-26 00:09:26.000 207 33693.26 51.71 17098.67 88888.00 2015-07-26 00:09:27.000 207 33693.21 51.69 17098.69 88888.00 2015-07-26 00:09:28.000 207 33693.20 51.67 17098.71 88888.00 2015-07-26 00:09:29.000 207 33693.20 51.66 17098.72 88888.00 2015-07-26 00:09:30.000 207 33693.20 51.61 17098.67 37783.40 2015-07-26 00:09:31.000 207 33693.21 51.60 17098.69 88888.00 2015-07-26 00:09:32.000 207 33693.19 51.64 17098.68 88888.00 2015-07-26 00:09:33.000 207 33693.19 51.67 17098.67 88888.00 2015-07-26 00:09:34.000 207 33693.23 51.67 17098.68 88888.00 2015-07-26 00:09:35.000 207 33693.24 51.67 17098.68 37783.48 2015-07-26 00:09:36.000 207 33693.25 51.66 17098.69 88888.00 2015-07-26 00:09:37.000 207 33693.24 51.64 17098.69 88888.00 2015-07-26 00:09:38.000 207 33693.23 51.61 17098.63 88888.00 2015-07-26 00:09:39.000 207 33693.19 51.61 17098.63 88888.00 2015-07-26 00:09:40.000 207 33693.17 51.63 17098.68 37783.50 2015-07-26 00:09:41.000 207 33693.18 51.63 17098.73 88888.00 2015-07-26 00:09:42.000 207 33693.19 51.62 17098.70 88888.00 2015-07-26 00:09:43.000 207 33693.21 51.64 17098.66 88888.00 2015-07-26 00:09:44.000 207 33693.20 51.61 17098.65 88888.00 2015-07-26 00:09:45.000 207 33693.18 51.62 17098.70 37783.45 2015-07-26 00:09:46.000 207 33693.18 51.62 17098.69 88888.00 2015-07-26 00:09:47.000 207 33693.15 51.57 17098.72 88888.00 2015-07-26 00:09:48.000 207 33693.15 51.56 17098.71 88888.00 2015-07-26 00:09:49.000 207 33693.16 51.59 17098.67 88888.00 2015-07-26 00:09:50.000 207 33693.20 51.58 17098.68 37783.45 2015-07-26 00:09:51.000 207 33693.22 51.59 17098.72 88888.00 2015-07-26 00:09:52.000 207 33693.22 51.57 17098.71 88888.00 2015-07-26 00:09:53.000 207 33693.17 51.52 17098.68 88888.00 2015-07-26 00:09:54.000 207 33693.23 51.50 17098.67 88888.00 2015-07-26 00:09:55.000 207 33693.23 51.53 17098.66 37783.60 2015-07-26 00:09:56.000 207 33693.25 51.54 17098.72 88888.00 2015-07-26 00:09:57.000 207 33693.27 51.54 17098.76 88888.00 2015-07-26 00:09:58.000 207 33693.25 51.50 17098.76 88888.00 2015-07-26 00:09:59.000 207 33693.25 51.50 17098.73 88888.00 2015-07-26 00:10:00.000 207 33693.23 51.50 17098.69 37783.57 2015-07-26 00:10:01.000 207 33693.26 51.49 17098.68 88888.00 2015-07-26 00:10:02.000 207 33693.26 51.46 17098.67 88888.00 2015-07-26 00:10:03.000 207 33693.23 51.48 17098.71 88888.00 2015-07-26 00:10:04.000 207 33693.23 51.49 17098.71 88888.00 2015-07-26 00:10:05.000 207 33693.21 51.48 17098.68 37783.60 2015-07-26 00:10:06.000 207 33693.25 51.53 17098.72 88888.00 2015-07-26 00:10:07.000 207 33693.25 51.56 17098.69 88888.00 2015-07-26 00:10:08.000 207 33693.25 51.54 17098.71 88888.00 2015-07-26 00:10:09.000 207 33693.22 51.51 17098.72 88888.00 2015-07-26 00:10:10.000 207 33693.20 51.49 17098.72 37783.56 2015-07-26 00:10:11.000 207 33693.21 51.51 17098.72 88888.00 2015-07-26 00:10:12.000 207 33693.25 51.54 17098.70 88888.00 2015-07-26 00:10:13.000 207 33693.22 51.51 17098.72 88888.00 2015-07-26 00:10:14.000 207 33693.18 51.49 17098.69 88888.00 2015-07-26 00:10:15.000 207 33693.16 51.49 17098.68 37783.53 2015-07-26 00:10:16.000 207 33693.18 51.53 17098.66 88888.00 2015-07-26 00:10:17.000 207 33693.21 51.55 17098.65 88888.00 2015-07-26 00:10:18.000 207 33693.20 51.56 17098.66 88888.00 2015-07-26 00:10:19.000 207 33693.19 51.53 17098.67 88888.00 2015-07-26 00:10:20.000 207 33693.16 51.51 17098.68 37783.54 2015-07-26 00:10:21.000 207 33693.17 51.51 17098.73 88888.00 2015-07-26 00:10:22.000 207 33693.15 51.52 17098.67 88888.00 2015-07-26 00:10:23.000 207 33693.14 51.50 17098.66 88888.00 2015-07-26 00:10:24.000 207 33693.09 51.49 17098.70 88888.00 2015-07-26 00:10:25.000 207 33693.05 51.47 17098.70 37783.41 2015-07-26 00:10:26.000 207 33693.00 51.45 17098.70 88888.00 2015-07-26 00:10:27.000 207 33692.99 51.44 17098.72 88888.00 2015-07-26 00:10:28.000 207 33693.03 51.47 17098.72 88888.00 2015-07-26 00:10:29.000 207 33693.08 51.51 17098.72 88888.00 2015-07-26 00:10:30.000 207 33693.00 51.54 17098.73 37783.46 2015-07-26 00:10:31.000 207 33692.98 51.58 17098.71 88888.00 2015-07-26 00:10:32.000 207 33692.99 51.58 17098.76 88888.00 2015-07-26 00:10:33.000 207 33692.99 51.54 17098.73 88888.00 2015-07-26 00:10:34.000 207 33693.00 51.52 17098.75 88888.00 2015-07-26 00:10:35.000 207 33692.96 51.52 17098.77 37783.31 2015-07-26 00:10:36.000 207 33692.92 51.54 17098.78 88888.00 2015-07-26 00:10:37.000 207 33692.91 51.52 17098.76 88888.00 2015-07-26 00:10:38.000 207 33692.92 51.54 17098.79 88888.00 2015-07-26 00:10:39.000 207 33692.93 51.57 17098.77 88888.00 2015-07-26 00:10:40.000 207 33692.89 51.57 17098.78 37783.31 2015-07-26 00:10:41.000 207 33692.86 51.56 17098.80 88888.00 2015-07-26 00:10:42.000 207 33692.86 51.52 17098.79 88888.00 2015-07-26 00:10:43.000 207 33692.85 51.52 17098.81 88888.00 2015-07-26 00:10:44.000 207 33692.85 51.55 17098.77 88888.00 2015-07-26 00:10:45.000 207 33692.81 51.53 17098.77 37783.21 2015-07-26 00:10:46.000 207 33692.77 51.49 17098.78 88888.00 2015-07-26 00:10:47.000 207 33692.80 51.50 17098.76 88888.00 2015-07-26 00:10:48.000 207 33692.79 51.48 17098.78 88888.00 2015-07-26 00:10:49.000 207 33692.77 51.49 17098.77 88888.00 2015-07-26 00:10:50.000 207 33692.74 51.47 17098.74 37783.12 2015-07-26 00:10:51.000 207 33692.70 51.46 17098.71 88888.00 2015-07-26 00:10:52.000 207 33692.72 51.45 17098.76 88888.00 2015-07-26 00:10:53.000 207 33692.77 51.47 17098.80 88888.00 2015-07-26 00:10:54.000 207 33692.77 51.48 17098.72 88888.00 2015-07-26 00:10:55.000 207 33692.78 51.49 17098.72 37783.23 2015-07-26 00:10:56.000 207 33692.79 51.51 17098.72 88888.00 2015-07-26 00:10:57.000 207 33692.75 51.48 17098.71 88888.00 2015-07-26 00:10:58.000 207 33692.73 51.47 17098.74 88888.00 2015-07-26 00:10:59.000 207 33692.75 51.48 17098.70 88888.00 2015-07-26 00:11:00.000 207 33692.74 51.46 17098.71 37783.19 2015-07-26 00:11:01.000 207 33692.81 51.49 17098.67 88888.00 2015-07-26 00:11:02.000 207 33692.82 51.54 17098.71 88888.00 2015-07-26 00:11:03.000 207 33692.82 51.52 17098.75 88888.00 2015-07-26 00:11:04.000 207 33692.80 51.51 17098.76 88888.00 2015-07-26 00:11:05.000 207 33692.82 51.51 17098.76 37783.26 2015-07-26 00:11:06.000 207 33692.80 51.50 17098.75 88888.00 2015-07-26 00:11:07.000 207 33692.84 51.47 17098.80 88888.00 2015-07-26 00:11:08.000 207 33692.83 51.47 17098.81 88888.00 2015-07-26 00:11:09.000 207 33692.79 51.45 17098.81 88888.00 2015-07-26 00:11:10.000 207 33692.79 51.43 17098.77 37783.19 2015-07-26 00:11:11.000 207 33692.78 51.44 17098.73 88888.00 2015-07-26 00:11:12.000 207 33692.81 51.45 17098.72 88888.00 2015-07-26 00:11:13.000 207 33692.78 51.40 17098.74 88888.00 2015-07-26 00:11:14.000 207 33692.78 51.45 17098.74 88888.00 2015-07-26 00:11:15.000 207 33692.79 51.45 17098.69 37783.03 2015-07-26 00:11:16.000 207 33692.80 51.46 17098.67 88888.00 2015-07-26 00:11:17.000 207 33692.75 51.44 17098.68 88888.00 2015-07-26 00:11:18.000 207 33692.74 51.43 17098.68 88888.00 2015-07-26 00:11:19.000 207 33692.73 51.42 17098.70 88888.00 2015-07-26 00:11:20.000 207 33692.73 51.39 17098.71 37783.15 2015-07-26 00:11:21.000 207 33692.71 51.37 17098.71 88888.00 2015-07-26 00:11:22.000 207 33692.73 51.37 17098.71 88888.00 2015-07-26 00:11:23.000 207 33692.76 51.39 17098.71 88888.00 2015-07-26 00:11:24.000 207 33692.79 51.34 17098.69 88888.00 2015-07-26 00:11:25.000 207 33692.75 51.31 17098.68 37783.07 2015-07-26 00:11:26.000 207 33692.76 51.31 17098.71 88888.00 2015-07-26 00:11:27.000 207 33692.75 51.32 17098.72 88888.00 2015-07-26 00:11:28.000 207 33692.75 51.40 17098.74 88888.00 2015-07-26 00:11:29.000 207 33692.72 51.38 17098.72 88888.00 2015-07-26 00:11:30.000 207 33692.68 51.33 17098.74 37783.11 2015-07-26 00:11:31.000 207 33692.70 51.32 17098.74 88888.00 2015-07-26 00:11:32.000 207 33692.71 51.34 17098.73 88888.00 2015-07-26 00:11:33.000 207 33692.78 51.36 17098.74 88888.00 2015-07-26 00:11:34.000 207 33692.77 51.34 17098.69 88888.00 2015-07-26 00:11:35.000 207 33692.77 51.32 17098.69 37783.06 2015-07-26 00:11:36.000 207 33692.73 51.31 17098.71 88888.00 2015-07-26 00:11:37.000 207 33692.73 51.27 17098.73 88888.00 2015-07-26 00:11:38.000 207 33692.72 51.26 17098.71 88888.00 2015-07-26 00:11:39.000 207 33692.74 51.34 17098.70 88888.00 2015-07-26 00:11:40.000 207 33692.72 51.33 17098.73 37783.16 2015-07-26 00:11:41.000 207 33692.73 51.27 17098.71 88888.00 2015-07-26 00:11:42.000 207 33692.78 51.30 17098.70 88888.00 2015-07-26 00:11:43.000 207 33692.75 51.24 17098.72 88888.00 2015-07-26 00:11:44.000 207 33692.75 51.23 17098.70 88888.00 2015-07-26 00:11:45.000 207 33692.76 51.25 17098.67 37783.12 2015-07-26 00:11:46.000 207 33692.77 51.29 17098.73 88888.00 2015-07-26 00:11:47.000 207 33692.76 51.27 17098.73 88888.00 2015-07-26 00:11:48.000 207 33692.79 51.28 17098.72 88888.00 2015-07-26 00:11:49.000 207 33692.82 51.28 17098.72 88888.00 2015-07-26 00:11:50.000 207 33692.80 51.32 17098.76 37783.09 2015-07-26 00:11:51.000 207 33692.81 51.36 17098.73 88888.00 2015-07-26 00:11:52.000 207 33692.84 51.31 17098.72 88888.00 2015-07-26 00:11:53.000 207 33692.83 51.29 17098.73 88888.00 2015-07-26 00:11:54.000 207 33692.82 51.28 17098.78 88888.00 2015-07-26 00:11:55.000 207 33692.85 51.28 17098.76 37783.23 2015-07-26 00:11:56.000 207 33692.89 51.27 17098.73 88888.00 2015-07-26 00:11:57.000 207 33692.84 51.26 17098.77 88888.00 2015-07-26 00:11:58.000 207 33692.81 51.23 17098.78 88888.00 2015-07-26 00:11:59.000 207 33692.79 51.22 17098.74 88888.00 2015-07-26 00:12:00.000 207 33692.84 51.27 17098.72 37783.25 2015-07-26 00:12:01.000 207 33692.87 51.24 17098.74 88888.00 2015-07-26 00:12:02.000 207 33692.87 51.27 17098.74 88888.00 2015-07-26 00:12:03.000 207 33692.88 51.31 17098.74 88888.00 2015-07-26 00:12:04.000 207 33692.90 51.34 17098.74 88888.00 2015-07-26 00:12:05.000 207 33692.94 51.33 17098.74 37783.23 2015-07-26 00:12:06.000 207 33692.92 51.37 17098.77 88888.00 2015-07-26 00:12:07.000 207 33692.89 51.33 17098.81 88888.00 2015-07-26 00:12:08.000 207 33692.89 51.32 17098.80 88888.00 2015-07-26 00:12:09.000 207 33692.94 51.30 17098.78 88888.00 2015-07-26 00:12:10.000 207 33692.99 51.34 17098.72 37783.27 2015-07-26 00:12:11.000 207 33693.02 51.36 17098.73 88888.00 2015-07-26 00:12:12.000 207 33693.02 51.37 17098.73 88888.00 2015-07-26 00:12:13.000 207 33693.00 51.34 17098.72 88888.00 2015-07-26 00:12:14.000 207 33693.03 51.40 17098.76 88888.00 2015-07-26 00:12:15.000 207 33693.05 51.42 17098.77 37783.29 2015-07-26 00:12:16.000 207 33693.06 51.43 17098.79 88888.00 2015-07-26 00:12:17.000 207 33693.03 51.41 17098.75 88888.00 2015-07-26 00:12:18.000 207 33693.03 51.40 17098.71 88888.00 2015-07-26 00:12:19.000 207 33693.03 51.38 17098.70 88888.00 2015-07-26 00:12:20.000 207 33693.09 51.41 17098.69 37783.34 2015-07-26 00:12:21.000 207 33693.11 51.43 17098.72 88888.00 2015-07-26 00:12:22.000 207 33693.09 51.39 17098.75 88888.00 2015-07-26 00:12:23.000 207 33693.06 51.43 17098.76 88888.00 2015-07-26 00:12:24.000 207 33693.09 51.45 17098.72 88888.00 2015-07-26 00:12:25.000 207 33693.12 51.47 17098.75 37783.37 2015-07-26 00:12:26.000 207 33693.17 51.50 17098.74 88888.00 2015-07-26 00:12:27.000 207 33693.19 51.51 17098.76 88888.00 2015-07-26 00:12:28.000 207 33693.16 51.50 17098.74 88888.00 2015-07-26 00:12:29.000 207 33693.14 51.50 17098.73 88888.00 2015-07-26 00:12:30.000 207 33693.09 51.47 17098.75 37783.42 2015-07-26 00:12:31.000 207 33693.12 51.46 17098.72 88888.00 2015-07-26 00:12:32.000 207 33693.17 51.50 17098.73 88888.00 2015-07-26 00:12:33.000 207 33693.13 51.50 17098.72 88888.00 2015-07-26 00:12:34.000 207 33693.15 51.51 17098.67 88888.00 2015-07-26 00:12:35.000 207 33693.12 51.48 17098.66 37783.34 2015-07-26 00:12:36.000 207 33693.10 51.49 17098.65 88888.00 2015-07-26 00:12:37.000 207 33693.11 51.47 17098.65 88888.00 2015-07-26 00:12:38.000 207 33693.14 51.49 17098.72 88888.00 2015-07-26 00:12:39.000 207 33693.12 51.48 17098.71 88888.00 2015-07-26 00:12:40.000 207 33693.11 51.53 17098.72 37783.43 2015-07-26 00:12:41.000 207 33693.10 51.53 17098.72 88888.00 2015-07-26 00:12:42.000 207 33693.10 51.50 17098.73 88888.00 2015-07-26 00:12:43.000 207 33693.11 51.47 17098.71 88888.00 2015-07-26 00:12:44.000 207 33693.09 51.49 17098.73 88888.00 2015-07-26 00:12:45.000 207 33693.04 51.51 17098.76 37783.38 2015-07-26 00:12:46.000 207 33693.06 51.48 17098.76 88888.00 2015-07-26 00:12:47.000 207 33693.05 51.49 17098.76 88888.00 2015-07-26 00:12:48.000 207 33693.03 51.49 17098.74 88888.00 2015-07-26 00:12:49.000 207 33693.02 51.48 17098.74 88888.00 2015-07-26 00:12:50.000 207 33693.06 51.49 17098.70 37783.37 2015-07-26 00:12:51.000 207 33693.05 51.53 17098.68 88888.00 2015-07-26 00:12:52.000 207 33693.03 51.55 17098.70 88888.00 2015-07-26 00:12:53.000 207 33693.00 51.51 17098.72 88888.00 2015-07-26 00:12:54.000 207 33693.05 51.55 17098.71 88888.00 2015-07-26 00:12:55.000 207 33693.07 51.54 17098.73 37783.30 2015-07-26 00:12:56.000 207 33693.05 51.56 17098.75 88888.00 2015-07-26 00:12:57.000 207 33693.06 51.54 17098.72 88888.00 2015-07-26 00:12:58.000 207 33693.08 51.55 17098.75 88888.00 2015-07-26 00:12:59.000 207 33693.05 51.55 17098.74 88888.00 2015-07-26 00:13:00.000 207 33693.09 51.57 17098.73 37783.36 2015-07-26 00:13:01.000 207 33693.06 51.58 17098.72 88888.00 2015-07-26 00:13:02.000 207 33693.03 51.56 17098.73 88888.00 2015-07-26 00:13:03.000 207 33693.06 51.58 17098.74 88888.00 2015-07-26 00:13:04.000 207 33693.03 51.56 17098.77 88888.00 2015-07-26 00:13:05.000 207 33693.03 51.53 17098.76 37783.39 2015-07-26 00:13:06.000 207 33693.03 51.57 17098.72 88888.00 2015-07-26 00:13:07.000 207 33693.05 51.56 17098.74 88888.00 2015-07-26 00:13:08.000 207 33693.06 51.56 17098.75 88888.00 2015-07-26 00:13:09.000 207 33693.07 51.57 17098.73 88888.00 2015-07-26 00:13:10.000 207 33693.07 51.58 17098.78 37783.34 2015-07-26 00:13:11.000 207 33693.03 51.58 17098.75 88888.00 2015-07-26 00:13:12.000 207 33693.10 51.63 17098.75 88888.00 2015-07-26 00:13:13.000 207 33693.10 51.61 17098.79 88888.00 2015-07-26 00:13:14.000 207 33693.08 51.60 17098.77 88888.00 2015-07-26 00:13:15.000 207 33693.08 51.57 17098.73 37783.41 2015-07-26 00:13:16.000 207 33693.12 51.56 17098.74 88888.00 2015-07-26 00:13:17.000 207 33693.14 51.60 17098.75 88888.00 2015-07-26 00:13:18.000 207 33693.13 51.61 17098.71 88888.00 2015-07-26 00:13:19.000 207 33693.18 51.61 17098.69 88888.00 2015-07-26 00:13:20.000 207 33693.20 51.67 17098.71 37783.52 2015-07-26 00:13:21.000 207 33693.18 51.64 17098.75 88888.00 2015-07-26 00:13:22.000 207 33693.21 51.65 17098.74 88888.00 2015-07-26 00:13:23.000 207 33693.24 51.62 17098.72 88888.00 2015-07-26 00:13:24.000 207 33693.30 51.61 17098.70 88888.00 2015-07-26 00:13:25.000 207 33693.31 51.60 17098.66 37783.61 2015-07-26 00:13:26.000 207 33693.32 51.62 17098.68 88888.00 2015-07-26 00:13:27.000 207 33693.28 51.63 17098.70 88888.00 2015-07-26 00:13:28.000 207 33693.28 51.65 17098.66 88888.00 2015-07-26 00:13:29.000 207 33693.27 51.64 17098.67 88888.00 2015-07-26 00:13:30.000 207 33693.30 51.68 17098.73 37783.61 2015-07-26 00:13:31.000 207 33693.33 51.67 17098.76 88888.00 2015-07-26 00:13:32.000 207 33693.35 51.63 17098.71 88888.00 2015-07-26 00:13:33.000 207 33693.33 51.60 17098.69 88888.00 2015-07-26 00:13:34.000 207 33693.37 51.64 17098.70 88888.00 2015-07-26 00:13:35.000 207 33693.34 51.70 17098.72 37783.61 2015-07-26 00:13:36.000 207 33693.35 51.68 17098.72 88888.00 2015-07-26 00:13:37.000 207 33693.39 51.68 17098.72 88888.00 2015-07-26 00:13:38.000 207 33693.43 51.72 17098.74 88888.00 2015-07-26 00:13:39.000 207 33693.47 51.74 17098.73 88888.00 2015-07-26 00:13:40.000 207 33693.46 51.72 17098.74 37783.60 2015-07-26 00:13:41.000 207 33693.45 51.71 17098.75 88888.00 2015-07-26 00:13:42.000 207 33693.45 51.69 17098.74 88888.00 2015-07-26 00:13:43.000 207 33693.46 51.68 17098.71 88888.00 2015-07-26 00:13:44.000 207 33693.47 51.69 17098.70 88888.00 2015-07-26 00:13:45.000 207 33693.46 51.66 17098.70 37783.63 2015-07-26 00:13:46.000 207 33693.52 51.66 17098.68 88888.00 2015-07-26 00:13:47.000 207 33693.52 51.67 17098.66 88888.00 2015-07-26 00:13:48.000 207 33693.52 51.74 17098.68 88888.00 2015-07-26 00:13:49.000 207 33693.52 51.77 17098.69 88888.00 2015-07-26 00:13:50.000 207 33693.51 51.76 17098.70 37783.68 2015-07-26 00:13:51.000 207 33693.50 51.77 17098.70 88888.00 2015-07-26 00:13:52.000 207 33693.52 51.76 17098.72 88888.00 2015-07-26 00:13:53.000 207 33693.48 51.76 17098.71 88888.00 2015-07-26 00:13:54.000 207 33693.47 51.77 17098.68 88888.00 2015-07-26 00:13:55.000 207 33693.49 51.78 17098.71 37783.63 2015-07-26 00:13:56.000 207 33693.48 51.77 17098.71 88888.00 2015-07-26 00:13:57.000 207 33693.50 51.78 17098.69 88888.00 2015-07-26 00:13:58.000 207 33693.53 51.77 17098.72 88888.00 2015-07-26 00:13:59.000 207 33693.49 51.76 17098.70 88888.00 2015-07-26 00:14:00.000 207 33693.51 51.74 17098.70 37783.72 2015-07-26 00:14:01.000 207 33693.51 51.76 17098.70 88888.00 2015-07-26 00:14:02.000 207 33693.47 51.79 17098.73 88888.00 2015-07-26 00:14:03.000 207 33693.44 51.78 17098.69 88888.00 2015-07-26 00:14:04.000 207 33693.45 51.80 17098.71 88888.00 2015-07-26 00:14:05.000 207 33693.44 51.73 17098.69 37783.61 2015-07-26 00:14:06.000 207 33693.45 51.75 17098.71 88888.00 2015-07-26 00:14:07.000 207 33693.48 51.74 17098.70 88888.00 2015-07-26 00:14:08.000 207 33693.43 51.75 17098.72 88888.00 2015-07-26 00:14:09.000 207 33693.36 51.78 17098.75 88888.00 2015-07-26 00:14:10.000 207 33693.40 51.79 17098.72 37783.62 2015-07-26 00:14:11.000 207 33693.37 51.81 17098.73 88888.00 2015-07-26 00:14:12.000 207 33693.37 51.84 17098.72 88888.00 2015-07-26 00:14:13.000 207 33693.33 51.89 17098.71 88888.00 2015-07-26 00:14:14.000 207 33693.30 51.89 17098.70 88888.00 2015-07-26 00:14:15.000 207 33693.29 51.85 17098.71 37783.53 2015-07-26 00:14:16.000 207 33693.32 51.88 17098.72 88888.00 2015-07-26 00:14:17.000 207 33693.33 51.88 17098.71 88888.00 2015-07-26 00:14:18.000 207 33693.35 51.89 17098.68 88888.00 2015-07-26 00:14:19.000 207 33693.35 51.90 17098.67 88888.00 2015-07-26 00:14:20.000 207 33693.33 51.87 17098.65 37783.56 2015-07-26 00:14:21.000 207 33693.30 51.87 17098.59 88888.00 2015-07-26 00:14:22.000 207 33693.29 51.89 17098.65 88888.00 2015-07-26 00:14:23.000 207 33693.28 51.91 17098.63 88888.00 2015-07-26 00:14:24.000 207 33693.23 51.96 17098.67 88888.00 2015-07-26 00:14:25.000 207 33693.22 51.97 17098.66 37783.55 2015-07-26 00:14:26.000 207 33693.23 51.92 17098.69 88888.00 2015-07-26 00:14:27.000 207 33693.28 51.94 17098.66 88888.00 2015-07-26 00:14:28.000 207 33693.30 51.93 17098.61 88888.00 2015-07-26 00:14:29.000 207 33693.29 51.95 17098.61 88888.00 2015-07-26 00:14:30.000 207 33693.30 52.02 17098.67 37783.49 2015-07-26 00:14:31.000 207 33693.31 52.04 17098.65 88888.00 2015-07-26 00:14:32.000 207 33693.31 52.03 17098.65 88888.00 2015-07-26 00:14:33.000 207 33693.29 52.00 17098.66 88888.00 2015-07-26 00:14:34.000 207 33693.34 52.01 17098.70 88888.00 2015-07-26 00:14:35.000 207 33693.38 52.05 17098.70 37783.59 2015-07-26 00:14:36.000 207 33693.40 52.04 17098.66 88888.00 2015-07-26 00:14:37.000 207 33693.42 52.07 17098.67 88888.00 2015-07-26 00:14:38.000 207 33693.43 52.06 17098.65 88888.00 2015-07-26 00:14:39.000 207 33693.44 52.08 17098.64 88888.00 2015-07-26 00:14:40.000 207 33693.46 52.08 17098.67 37783.63 2015-07-26 00:14:41.000 207 33693.44 52.08 17098.68 88888.00 2015-07-26 00:14:42.000 207 33693.44 52.05 17098.67 88888.00 2015-07-26 00:14:43.000 207 33693.42 52.05 17098.64 88888.00 2015-07-26 00:14:44.000 207 33693.42 52.10 17098.67 88888.00 2015-07-26 00:14:45.000 207 33693.44 52.05 17098.69 37783.68 2015-07-26 00:14:46.000 207 33693.48 52.05 17098.67 88888.00 2015-07-26 00:14:47.000 207 33693.52 52.08 17098.66 88888.00 2015-07-26 00:14:48.000 207 33693.51 52.09 17098.67 88888.00 2015-07-26 00:14:49.000 207 33693.50 52.09 17098.64 88888.00 2015-07-26 00:14:50.000 207 33693.52 52.07 17098.63 37783.71 2015-07-26 00:14:51.000 207 33693.50 52.09 17098.66 88888.00 2015-07-26 00:14:52.000 207 33693.50 52.06 17098.70 88888.00 2015-07-26 00:14:53.000 207 33693.47 52.07 17098.67 88888.00 2015-07-26 00:14:54.000 207 33693.41 52.07 17098.66 88888.00 2015-07-26 00:14:55.000 207 33693.44 52.05 17098.62 37783.66 2015-07-26 00:14:56.000 207 33693.45 52.08 17098.63 88888.00 2015-07-26 00:14:57.000 207 33693.47 52.09 17098.67 88888.00 2015-07-26 00:14:58.000 207 33693.56 52.03 17098.65 88888.00 2015-07-26 00:14:59.000 207 33693.57 52.04 17098.70 88888.00 2015-07-26 00:15:00.000 207 33693.55 52.10 17098.69 37783.75 2015-07-26 00:15:01.000 207 33693.55 52.13 17098.67 88888.00 2015-07-26 00:15:02.000 207 33693.58 52.09 17098.67 88888.00 2015-07-26 00:15:03.000 207 33693.58 52.09 17098.72 88888.00 2015-07-26 00:15:04.000 207 33693.58 52.06 17098.70 88888.00 2015-07-26 00:15:05.000 207 33693.58 52.04 17098.69 37783.77 2015-07-26 00:15:06.000 207 33693.57 52.10 17098.68 88888.00 2015-07-26 00:15:07.000 207 33693.59 52.12 17098.75 88888.00 2015-07-26 00:15:08.000 207 33693.58 52.12 17098.76 88888.00 2015-07-26 00:15:09.000 207 33693.57 52.12 17098.77 88888.00 2015-07-26 00:15:10.000 207 33693.55 52.12 17098.73 37783.85 2015-07-26 00:15:11.000 207 33693.53 52.10 17098.72 88888.00 2015-07-26 00:15:12.000 207 33693.48 52.09 17098.74 88888.00 2015-07-26 00:15:13.000 207 33693.50 52.09 17098.74 88888.00 2015-07-26 00:15:14.000 207 33693.55 52.10 17098.73 88888.00 2015-07-26 00:15:15.000 207 33693.53 52.10 17098.73 37783.67 2015-07-26 00:15:16.000 207 33693.53 52.10 17098.72 88888.00 2015-07-26 00:15:17.000 207 33693.53 52.10 17098.71 88888.00 2015-07-26 00:15:18.000 207 33693.55 52.16 17098.72 88888.00 2015-07-26 00:15:19.000 207 33693.52 52.18 17098.74 88888.00 2015-07-26 00:15:20.000 207 33693.49 52.20 17098.79 37783.70 2015-07-26 00:15:21.000 207 33693.51 52.20 17098.74 88888.00 2015-07-26 00:15:22.000 207 33693.49 52.18 17098.75 88888.00 2015-07-26 00:15:23.000 207 33693.51 52.16 17098.70 88888.00 2015-07-26 00:15:24.000 207 33693.55 52.19 17098.70 88888.00 2015-07-26 00:15:25.000 207 33693.53 52.19 17098.72 37783.72 2015-07-26 00:15:26.000 207 33693.55 52.18 17098.75 88888.00 2015-07-26 00:15:27.000 207 33693.57 52.18 17098.77 88888.00 2015-07-26 00:15:28.000 207 33693.57 52.18 17098.74 88888.00 2015-07-26 00:15:29.000 207 33693.55 52.12 17098.69 88888.00 2015-07-26 00:15:30.000 207 33693.53 52.14 17098.67 37783.66 2015-07-26 00:15:31.000 207 33693.55 52.18 17098.71 88888.00 2015-07-26 00:15:32.000 207 33693.58 52.21 17098.68 88888.00 2015-07-26 00:15:33.000 207 33693.56 52.20 17098.68 88888.00 2015-07-26 00:15:34.000 207 33693.55 52.16 17098.70 88888.00 2015-07-26 00:15:35.000 207 33693.56 52.17 17098.70 37783.73 2015-07-26 00:15:36.000 207 33693.55 52.15 17098.70 88888.00 2015-07-26 00:15:37.000 207 33693.56 52.17 17098.69 88888.00 2015-07-26 00:15:38.000 207 33693.53 52.15 17098.69 88888.00 2015-07-26 00:15:39.000 207 33693.55 52.13 17098.67 88888.00 2015-07-26 00:15:40.000 207 33693.55 52.14 17098.71 37783.73 2015-07-26 00:15:41.000 207 33693.50 52.15 17098.70 88888.00 2015-07-26 00:15:42.000 207 33693.47 52.19 17098.70 88888.00 2015-07-26 00:15:43.000 207 33693.49 52.19 17098.69 88888.00 2015-07-26 00:15:44.000 207 33693.51 52.16 17098.66 88888.00 2015-07-26 00:15:45.000 207 33693.49 52.14 17098.66 37783.76 2015-07-26 00:15:46.000 207 33693.48 52.15 17098.66 88888.00 2015-07-26 00:15:47.000 207 33693.50 52.13 17098.68 88888.00 2015-07-26 00:15:48.000 207 33693.50 52.15 17098.69 88888.00 2015-07-26 00:15:49.000 207 33693.48 52.16 17098.70 88888.00 2015-07-26 00:15:50.000 207 33693.49 52.14 17098.71 37783.71 2015-07-26 00:15:51.000 207 33693.51 52.14 17098.70 88888.00 2015-07-26 00:15:52.000 207 33693.52 52.16 17098.66 88888.00 2015-07-26 00:15:53.000 207 33693.51 52.16 17098.66 88888.00 2015-07-26 00:15:54.000 207 33693.56 52.15 17098.69 88888.00 2015-07-26 00:15:55.000 207 33693.57 52.17 17098.67 37783.71 2015-07-26 00:15:56.000 207 33693.51 52.18 17098.66 88888.00 2015-07-26 00:15:57.000 207 33693.49 52.18 17098.65 88888.00 2015-07-26 00:15:58.000 207 33693.48 52.18 17098.69 88888.00 2015-07-26 00:15:59.000 207 33693.51 52.20 17098.66 88888.00 2015-07-26 00:16:00.000 207 33693.50 52.19 17098.67 37783.66 2015-07-26 00:16:01.000 207 33693.49 52.19 17098.65 88888.00 2015-07-26 00:16:02.000 207 33693.49 52.22 17098.69 88888.00 2015-07-26 00:16:03.000 207 33693.53 52.18 17098.68 88888.00 2015-07-26 00:16:04.000 207 33693.54 52.12 17098.67 88888.00 2015-07-26 00:16:05.000 207 33693.52 52.07 17098.67 37783.68 2015-07-26 00:16:06.000 207 33693.53 52.10 17098.69 88888.00 2015-07-26 00:16:07.000 207 33693.53 52.12 17098.64 88888.00 2015-07-26 00:16:08.000 207 33693.54 52.09 17098.64 88888.00 2015-07-26 00:16:09.000 207 33693.51 52.08 17098.68 88888.00 2015-07-26 00:16:10.000 207 33693.51 52.08 17098.68 37783.70 2015-07-26 00:16:11.000 207 33693.48 52.04 17098.65 88888.00 2015-07-26 00:16:12.000 207 33693.51 52.04 17098.65 88888.00 2015-07-26 00:16:13.000 207 33693.55 52.10 17098.66 88888.00 2015-07-26 00:16:14.000 207 33693.56 52.14 17098.73 88888.00 2015-07-26 00:16:15.000 207 33693.58 52.06 17098.74 37783.69 2015-07-26 00:16:16.000 207 33693.56 52.03 17098.68 88888.00 2015-07-26 00:16:17.000 207 33693.59 52.03 17098.63 88888.00 2015-07-26 00:16:18.000 207 33693.57 52.02 17098.62 88888.00 2015-07-26 00:16:19.000 207 33693.52 52.03 17098.65 88888.00 2015-07-26 00:16:20.000 207 33693.56 52.04 17098.69 37783.83 2015-07-26 00:16:21.000 207 33693.56 52.01 17098.71 88888.00 2015-07-26 00:16:22.000 207 33693.56 52.00 17098.68 88888.00 2015-07-26 00:16:23.000 207 33693.59 52.00 17098.69 88888.00 2015-07-26 00:16:24.000 207 33693.59 52.04 17098.65 88888.00 2015-07-26 00:16:25.000 207 33693.59 52.04 17098.63 37783.82 2015-07-26 00:16:26.000 207 33693.58 52.07 17098.63 88888.00 2015-07-26 00:16:27.000 207 33693.63 52.05 17098.64 88888.00 2015-07-26 00:16:28.000 207 33693.68 52.05 17098.69 88888.00 2015-07-26 00:16:29.000 207 33693.72 52.06 17098.72 88888.00 2015-07-26 00:16:30.000 207 33693.72 52.01 17098.67 37783.83 2015-07-26 00:16:31.000 207 33693.72 51.98 17098.65 88888.00 2015-07-26 00:16:32.000 207 33693.73 52.00 17098.66 88888.00 2015-07-26 00:16:33.000 207 33693.74 51.96 17098.65 88888.00 2015-07-26 00:16:34.000 207 33693.75 51.96 17098.64 88888.00 2015-07-26 00:16:35.000 207 33693.77 52.03 17098.67 37783.84 2015-07-26 00:16:36.000 207 33693.76 52.02 17098.66 88888.00 2015-07-26 00:16:37.000 207 33693.77 51.96 17098.63 88888.00 2015-07-26 00:16:38.000 207 33693.77 51.97 17098.64 88888.00 2015-07-26 00:16:39.000 207 33693.77 51.96 17098.64 88888.00 2015-07-26 00:16:40.000 207 33693.74 51.98 17098.64 37783.89 2015-07-26 00:16:41.000 207 33693.74 51.98 17098.68 88888.00 2015-07-26 00:16:42.000 207 33693.76 51.98 17098.69 88888.00 2015-07-26 00:16:43.000 207 33693.73 52.00 17098.66 88888.00 2015-07-26 00:16:44.000 207 33693.71 52.00 17098.70 88888.00 2015-07-26 00:16:45.000 207 33693.70 52.02 17098.71 37783.88 2015-07-26 00:16:46.000 207 33693.72 52.04 17098.73 88888.00 2015-07-26 00:16:47.000 207 33693.78 52.02 17098.73 88888.00 2015-07-26 00:16:48.000 207 33693.75 51.99 17098.74 88888.00 2015-07-26 00:16:49.000 207 33693.72 52.01 17098.68 88888.00 2015-07-26 00:16:50.000 207 33693.75 52.03 17098.69 37783.96 2015-07-26 00:16:51.000 207 33693.73 52.01 17098.70 88888.00 2015-07-26 00:16:52.000 207 33693.73 51.99 17098.66 88888.00 2015-07-26 00:16:53.000 207 33693.75 51.99 17098.68 88888.00 2015-07-26 00:16:54.000 207 33693.76 52.00 17098.68 88888.00 2015-07-26 00:16:55.000 207 33693.76 52.04 17098.72 37783.91 2015-07-26 00:16:56.000 207 33693.70 52.02 17098.73 88888.00 2015-07-26 00:16:57.000 207 33693.71 52.02 17098.74 88888.00 2015-07-26 00:16:58.000 207 33693.75 52.04 17098.75 88888.00 2015-07-26 00:16:59.000 207 33693.77 52.01 17098.74 88888.00 2015-07-26 00:17:00.000 207 33693.73 51.97 17098.70 37784.03 2015-07-26 00:17:01.000 207 33693.72 51.99 17098.69 88888.00 2015-07-26 00:17:02.000 207 33693.75 51.99 17098.70 88888.00 2015-07-26 00:17:03.000 207 33693.73 52.02 17098.72 88888.00 2015-07-26 00:17:04.000 207 33693.75 52.00 17098.75 88888.00 2015-07-26 00:17:05.000 207 33693.79 51.98 17098.74 37783.93 2015-07-26 00:17:06.000 207 33693.79 51.99 17098.78 88888.00 2015-07-26 00:17:07.000 207 33693.77 52.02 17098.76 88888.00 2015-07-26 00:17:08.000 207 33693.79 52.05 17098.71 88888.00 2015-07-26 00:17:09.000 207 33693.77 52.03 17098.72 88888.00 2015-07-26 00:17:10.000 207 33693.84 52.03 17098.75 37784.04 2015-07-26 00:17:11.000 207 33693.82 52.03 17098.76 88888.00 2015-07-26 00:17:12.000 207 33693.79 51.99 17098.78 88888.00 2015-07-26 00:17:13.000 207 33693.84 51.99 17098.75 88888.00 2015-07-26 00:17:14.000 207 33693.85 51.98 17098.73 88888.00 2015-07-26 00:17:15.000 207 33693.89 51.99 17098.73 37784.02 2015-07-26 00:17:16.000 207 33693.92 51.99 17098.74 88888.00 2015-07-26 00:17:17.000 207 33693.89 51.99 17098.72 88888.00 2015-07-26 00:17:18.000 207 33693.92 51.97 17098.73 88888.00 2015-07-26 00:17:19.000 207 33693.92 51.98 17098.73 88888.00 2015-07-26 00:17:20.000 207 33693.88 51.96 17098.76 37784.07 2015-07-26 00:17:21.000 207 33693.82 51.95 17098.75 88888.00 2015-07-26 00:17:22.000 207 33693.81 51.95 17098.69 88888.00 2015-07-26 00:17:23.000 207 33693.85 51.98 17098.67 88888.00 2015-07-26 00:17:24.000 207 33693.91 51.95 17098.68 88888.00 2015-07-26 00:17:25.000 207 33693.92 51.94 17098.66 37784.17 2015-07-26 00:17:26.000 207 33693.93 51.92 17098.67 88888.00 2015-07-26 00:17:27.000 207 33693.95 51.96 17098.72 88888.00 2015-07-26 00:17:28.000 207 33693.91 51.97 17098.73 88888.00 2015-07-26 00:17:29.000 207 33693.92 51.98 17098.75 88888.00 2015-07-26 00:17:30.000 207 33693.93 51.95 17098.73 37784.10 2015-07-26 00:17:31.000 207 33693.92 51.94 17098.71 88888.00 2015-07-26 00:17:32.000 207 33693.94 51.96 17098.69 88888.00 2015-07-26 00:17:33.000 207 33693.95 51.92 17098.67 88888.00 2015-07-26 00:17:34.000 207 33693.94 51.93 17098.61 88888.00 2015-07-26 00:17:35.000 207 33693.97 51.95 17098.63 37784.14 2015-07-26 00:17:36.000 207 33694.03 51.99 17098.64 88888.00 2015-07-26 00:17:37.000 207 33694.03 51.98 17098.67 88888.00 2015-07-26 00:17:38.000 207 33694.00 52.00 17098.66 88888.00 2015-07-26 00:17:39.000 207 33694.02 52.00 17098.64 88888.00 2015-07-26 00:17:40.000 207 33694.06 52.01 17098.64 37784.14 2015-07-26 00:17:41.000 207 33694.02 52.00 17098.63 88888.00 2015-07-26 00:17:42.000 207 33694.05 51.98 17098.65 88888.00 2015-07-26 00:17:43.000 207 33694.05 51.97 17098.66 88888.00 2015-07-26 00:17:44.000 207 33694.04 52.00 17098.67 88888.00 2015-07-26 00:17:45.000 207 33694.02 51.97 17098.70 37784.16 2015-07-26 00:17:46.000 207 33694.04 51.95 17098.72 88888.00 2015-07-26 00:17:47.000 207 33694.06 52.00 17098.73 88888.00 2015-07-26 00:17:48.000 207 33694.08 51.96 17098.72 88888.00 2015-07-26 00:17:49.000 207 33694.10 51.93 17098.76 88888.00 2015-07-26 00:17:50.000 207 33694.09 51.93 17098.74 37784.14 2015-07-26 00:17:51.000 207 33694.07 51.95 17098.72 88888.00 2015-07-26 00:17:52.000 207 33694.05 51.91 17098.72 88888.00 2015-07-26 00:17:53.000 207 33694.05 51.94 17098.72 88888.00 2015-07-26 00:17:54.000 207 33694.07 51.94 17098.72 88888.00 2015-07-26 00:17:55.000 207 33694.06 51.93 17098.71 37784.19 2015-07-26 00:17:56.000 207 33694.05 51.88 17098.74 88888.00 2015-07-26 00:17:57.000 207 33694.02 51.87 17098.75 88888.00 2015-07-26 00:17:58.000 207 33694.06 51.88 17098.73 88888.00 2015-07-26 00:17:59.000 207 33694.04 51.89 17098.75 88888.00 2015-07-26 00:18:00.000 207 33694.07 51.89 17098.74 37784.07 2015-07-26 00:18:01.000 207 33694.07 51.91 17098.73 88888.00 2015-07-26 00:18:02.000 207 33694.06 51.87 17098.74 88888.00 2015-07-26 00:18:03.000 207 33694.03 51.91 17098.74 88888.00 2015-07-26 00:18:04.000 207 33694.02 51.96 17098.72 88888.00 2015-07-26 00:18:05.000 207 33694.04 51.97 17098.71 37784.17 2015-07-26 00:18:06.000 207 33694.05 51.94 17098.69 88888.00 2015-07-26 00:18:07.000 207 33694.04 51.91 17098.70 88888.00 2015-07-26 00:18:08.000 207 33694.06 51.91 17098.69 88888.00 2015-07-26 00:18:09.000 207 33694.09 51.88 17098.66 88888.00 2015-07-26 00:18:10.000 207 33694.11 51.91 17098.68 37784.15 2015-07-26 00:18:11.000 207 33694.17 51.85 17098.70 88888.00 2015-07-26 00:18:12.000 207 33694.17 51.87 17098.72 88888.00 2015-07-26 00:18:13.000 207 33694.18 51.87 17098.70 88888.00 2015-07-26 00:18:14.000 207 33694.21 51.84 17098.74 88888.00 2015-07-26 00:18:15.000 207 33694.21 51.86 17098.71 37784.17 2015-07-26 00:18:16.000 207 33694.18 51.91 17098.70 88888.00 2015-07-26 00:18:17.000 207 33694.18 51.91 17098.69 88888.00 2015-07-26 00:18:18.000 207 33694.20 51.87 17098.67 88888.00 2015-07-26 00:18:19.000 207 33694.18 51.84 17098.63 88888.00 2015-07-26 00:18:20.000 207 33694.19 51.85 17098.65 37784.23 2015-07-26 00:18:21.000 207 33694.19 51.86 17098.68 88888.00 2015-07-26 00:18:22.000 207 33694.16 51.87 17098.65 88888.00 2015-07-26 00:18:23.000 207 33694.18 51.85 17098.62 88888.00 2015-07-26 00:18:24.000 207 33694.18 51.83 17098.64 88888.00 2015-07-26 00:18:25.000 207 33694.16 51.82 17098.68 37784.27 2015-07-26 00:18:26.000 207 33694.17 51.84 17098.71 88888.00 2015-07-26 00:18:27.000 207 33694.25 51.84 17098.71 88888.00 2015-07-26 00:18:28.000 207 33694.24 51.84 17098.71 88888.00 2015-07-26 00:18:29.000 207 33694.20 51.82 17098.70 88888.00 2015-07-26 00:18:30.000 207 33694.21 51.81 17098.71 37784.29 2015-07-26 00:18:31.000 207 33694.18 51.83 17098.70 88888.00 2015-07-26 00:18:32.000 207 33694.23 51.82 17098.71 88888.00 2015-07-26 00:18:33.000 207 33694.24 51.86 17098.68 88888.00 2015-07-26 00:18:34.000 207 33694.29 51.84 17098.64 88888.00 2015-07-26 00:18:35.000 207 33694.34 51.86 17098.68 37784.46 2015-07-26 00:18:36.000 207 33694.36 51.89 17098.71 88888.00 2015-07-26 00:18:37.000 207 33694.37 51.88 17098.71 88888.00 2015-07-26 00:18:38.000 207 33694.37 51.84 17098.70 88888.00 2015-07-26 00:18:39.000 207 33694.30 51.86 17098.69 88888.00 2015-07-26 00:18:40.000 207 33694.29 51.90 17098.70 37784.42 2015-07-26 00:18:41.000 207 33694.29 51.90 17098.69 88888.00 2015-07-26 00:18:42.000 207 33694.29 51.89 17098.68 88888.00 2015-07-26 00:18:43.000 207 33694.34 51.91 17098.70 88888.00 2015-07-26 00:18:44.000 207 33694.35 51.92 17098.66 88888.00 2015-07-26 00:18:45.000 207 33694.30 51.91 17098.69 37784.37 2015-07-26 00:18:46.000 207 33694.31 51.90 17098.67 88888.00 2015-07-26 00:18:47.000 207 33694.33 51.93 17098.69 88888.00 2015-07-26 00:18:48.000 207 33694.32 51.93 17098.71 88888.00 2015-07-26 00:18:49.000 207 33694.32 51.96 17098.68 88888.00 2015-07-26 00:18:50.000 207 33694.31 51.96 17098.66 37784.39 2015-07-26 00:18:51.000 207 33694.28 51.93 17098.65 88888.00 2015-07-26 00:18:52.000 207 33694.27 51.93 17098.68 88888.00 2015-07-26 00:18:53.000 207 33694.29 51.87 17098.70 88888.00 2015-07-26 00:18:54.000 207 33694.30 51.86 17098.68 88888.00 2015-07-26 00:18:55.000 207 33694.31 51.84 17098.67 37784.40 2015-07-26 00:18:56.000 207 33694.31 51.84 17098.67 88888.00 2015-07-26 00:18:57.000 207 33694.33 51.87 17098.64 88888.00 2015-07-26 00:18:58.000 207 33694.35 51.88 17098.66 88888.00 2015-07-26 00:18:59.000 207 33694.35 51.87 17098.65 88888.00 2015-07-26 00:19:00.000 207 33694.39 51.90 17098.67 37784.42 2015-07-26 00:19:01.000 207 33694.40 51.90 17098.67 88888.00 2015-07-26 00:19:02.000 207 33694.43 51.91 17098.68 88888.00 2015-07-26 00:19:03.000 207 33694.43 51.90 17098.67 88888.00 2015-07-26 00:19:04.000 207 33694.47 51.89 17098.71 88888.00 2015-07-26 00:19:05.000 207 33694.45 51.89 17098.72 37784.37 2015-07-26 00:19:06.000 207 33694.45 51.87 17098.68 88888.00 2015-07-26 00:19:07.000 207 33694.43 51.88 17098.68 88888.00 2015-07-26 00:19:08.000 207 33694.41 51.85 17098.71 88888.00 2015-07-26 00:19:09.000 207 33694.45 51.84 17098.73 88888.00 2015-07-26 00:19:10.000 207 33694.44 51.85 17098.72 37784.45 2015-07-26 00:19:11.000 207 33694.44 51.84 17098.69 88888.00 2015-07-26 00:19:12.000 207 33694.45 51.82 17098.67 88888.00 2015-07-26 00:19:13.000 207 33694.44 51.81 17098.68 88888.00 2015-07-26 00:19:14.000 207 33694.45 51.81 17098.68 88888.00 2015-07-26 00:19:15.000 207 33694.42 51.79 17098.65 37784.45 2015-07-26 00:19:16.000 207 33694.41 51.77 17098.65 88888.00 2015-07-26 00:19:17.000 207 33694.39 51.73 17098.64 88888.00 2015-07-26 00:19:18.000 207 33694.41 51.77 17098.63 88888.00 2015-07-26 00:19:19.000 207 33694.43 51.80 17098.65 88888.00 2015-07-26 00:19:20.000 207 33694.46 51.82 17098.63 37784.47 2015-07-26 00:19:21.000 207 33694.49 51.79 17098.66 88888.00 2015-07-26 00:19:22.000 207 33694.51 51.77 17098.67 88888.00 2015-07-26 00:19:23.000 207 33694.49 51.75 17098.69 88888.00 2015-07-26 00:19:24.000 207 33694.51 51.76 17098.69 88888.00 2015-07-26 00:19:25.000 207 33694.45 51.76 17098.72 37784.47 2015-07-26 00:19:26.000 207 33694.47 51.72 17098.73 88888.00 2015-07-26 00:19:27.000 207 33694.47 51.67 17098.68 88888.00 2015-07-26 00:19:28.000 207 33694.53 51.66 17098.71 88888.00 2015-07-26 00:19:29.000 207 33694.55 51.64 17098.71 88888.00 2015-07-26 00:19:30.000 207 33694.55 51.67 17098.75 37784.49 2015-07-26 00:19:31.000 207 33694.53 51.61 17098.73 88888.00 2015-07-26 00:19:32.000 207 33694.53 51.64 17098.76 88888.00 2015-07-26 00:19:33.000 207 33694.51 51.61 17098.70 88888.00 2015-07-26 00:19:34.000 207 33694.54 51.58 17098.66 88888.00 2015-07-26 00:19:35.000 207 33694.53 51.54 17098.68 37784.56 2015-07-26 00:19:36.000 207 33694.49 51.50 17098.65 88888.00 2015-07-26 00:19:37.000 207 33694.44 51.51 17098.69 88888.00 2015-07-26 00:19:38.000 207 33694.50 51.54 17098.72 88888.00 2015-07-26 00:19:39.000 207 33694.55 51.54 17098.72 88888.00 2015-07-26 00:19:40.000 207 33694.52 51.55 17098.70 37784.61 2015-07-26 00:19:41.000 207 33694.52 51.58 17098.70 88888.00 2015-07-26 00:19:42.000 207 33694.54 51.61 17098.67 88888.00 2015-07-26 00:19:43.000 207 33694.56 51.61 17098.62 88888.00 2015-07-26 00:19:44.000 207 33694.53 51.60 17098.66 88888.00 2015-07-26 00:19:45.000 207 33694.55 51.60 17098.63 37784.63 2015-07-26 00:19:46.000 207 33694.58 51.59 17098.65 88888.00 2015-07-26 00:19:47.000 207 33694.55 51.60 17098.65 88888.00 2015-07-26 00:19:48.000 207 33694.54 51.58 17098.67 88888.00 2015-07-26 00:19:49.000 207 33694.55 51.56 17098.65 88888.00 2015-07-26 00:19:50.000 207 33694.55 51.57 17098.65 37784.59 2015-07-26 00:19:51.000 207 33694.52 51.54 17098.60 88888.00 2015-07-26 00:19:52.000 207 33694.50 51.52 17098.59 88888.00 2015-07-26 00:19:53.000 207 33694.52 51.53 17098.57 88888.00 2015-07-26 00:19:54.000 207 33694.54 51.53 17098.61 88888.00 2015-07-26 00:19:55.000 207 33694.58 51.56 17098.63 37784.56 2015-07-26 00:19:56.000 207 33694.55 51.54 17098.64 88888.00 2015-07-26 00:19:57.000 207 33694.55 51.49 17098.66 88888.00 2015-07-26 00:19:58.000 207 33694.57 51.47 17098.65 88888.00 2015-07-26 00:19:59.000 207 33694.52 51.47 17098.63 88888.00 2015-07-26 00:20:00.000 207 33694.51 51.47 17098.65 37784.56 2015-07-26 00:20:01.000 207 33694.51 51.48 17098.61 88888.00 2015-07-26 00:20:02.000 207 33694.51 51.48 17098.64 88888.00 2015-07-26 00:20:03.000 207 33694.48 51.47 17098.65 88888.00 2015-07-26 00:20:04.000 207 33694.48 51.47 17098.63 88888.00 2015-07-26 00:20:05.000 207 33694.51 51.48 17098.65 37784.58 2015-07-26 00:20:06.000 207 33694.52 51.49 17098.64 88888.00 2015-07-26 00:20:07.000 207 33694.49 51.47 17098.61 88888.00 2015-07-26 00:20:08.000 207 33694.51 51.45 17098.62 88888.00 2015-07-26 00:20:09.000 207 33694.54 51.46 17098.61 88888.00 2015-07-26 00:20:10.000 207 33694.57 51.47 17098.60 37784.60 2015-07-26 00:20:11.000 207 33694.53 51.47 17098.62 88888.00 2015-07-26 00:20:12.000 207 33694.56 51.46 17098.64 88888.00 2015-07-26 00:20:13.000 207 33694.53 51.45 17098.64 88888.00 2015-07-26 00:20:14.000 207 33694.55 51.47 17098.63 88888.00 2015-07-26 00:20:15.000 207 33694.53 51.44 17098.65 37784.55 2015-07-26 00:20:16.000 207 33694.54 51.42 17098.64 88888.00 2015-07-26 00:20:17.000 207 33694.54 51.41 17098.66 88888.00 2015-07-26 00:20:18.000 207 33694.59 51.37 17098.69 88888.00 2015-07-26 00:20:19.000 207 33694.57 51.37 17098.68 88888.00 2015-07-26 00:20:20.000 207 33694.53 51.35 17098.67 37784.67 2015-07-26 00:20:21.000 207 33694.55 51.39 17098.69 88888.00 2015-07-26 00:20:22.000 207 33694.56 51.38 17098.67 88888.00 2015-07-26 00:20:23.000 207 33694.56 51.38 17098.65 88888.00 2015-07-26 00:20:24.000 207 33694.58 51.38 17098.63 88888.00 2015-07-26 00:20:25.000 207 33694.56 51.37 17098.67 37784.67 2015-07-26 00:20:26.000 207 33694.53 51.36 17098.67 88888.00 2015-07-26 00:20:27.000 207 33694.49 51.33 17098.66 88888.00 2015-07-26 00:20:28.000 207 33694.51 51.31 17098.66 88888.00 2015-07-26 00:20:29.000 207 33694.56 51.27 17098.67 88888.00 2015-07-26 00:20:30.000 207 33694.59 51.26 17098.67 37784.57 2015-07-26 00:20:31.000 207 33694.59 51.28 17098.66 88888.00 2015-07-26 00:20:32.000 207 33694.59 51.24 17098.64 88888.00 2015-07-26 00:20:33.000 207 33694.58 51.21 17098.65 88888.00 2015-07-26 00:20:34.000 207 33694.51 51.20 17098.64 88888.00 2015-07-26 00:20:35.000 207 33694.52 51.28 17098.70 37784.57 2015-07-26 00:20:36.000 207 33694.57 51.28 17098.70 88888.00 2015-07-26 00:20:37.000 207 33694.53 51.25 17098.72 88888.00 2015-07-26 00:20:38.000 207 33694.52 51.24 17098.71 88888.00 2015-07-26 00:20:39.000 207 33694.53 51.23 17098.74 88888.00 2015-07-26 00:20:40.000 207 33694.53 51.21 17098.71 37784.61 2015-07-26 00:20:41.000 207 33694.58 51.17 17098.69 88888.00 2015-07-26 00:20:42.000 207 33694.56 51.12 17098.67 88888.00 2015-07-26 00:20:43.000 207 33694.58 51.15 17098.65 88888.00 2015-07-26 00:20:44.000 207 33694.59 51.12 17098.66 88888.00 2015-07-26 00:20:45.000 207 33694.57 51.07 17098.65 37784.60 2015-07-26 00:20:46.000 207 33694.55 51.12 17098.68 88888.00 2015-07-26 00:20:47.000 207 33694.50 51.15 17098.69 88888.00 2015-07-26 00:20:48.000 207 33694.48 51.17 17098.66 88888.00 2015-07-26 00:20:49.000 207 33694.50 51.13 17098.66 88888.00 2015-07-26 00:20:50.000 207 33694.55 51.12 17098.61 37784.56 2015-07-26 00:20:51.000 207 33694.54 51.16 17098.59 88888.00 2015-07-26 00:20:52.000 207 33694.55 51.20 17098.63 88888.00 2015-07-26 00:20:53.000 207 33694.54 51.19 17098.62 88888.00 2015-07-26 00:20:54.000 207 33694.53 51.16 17098.61 88888.00 2015-07-26 00:20:55.000 207 33694.52 51.17 17098.67 37784.66 2015-07-26 00:20:56.000 207 33694.52 51.21 17098.66 88888.00 2015-07-26 00:20:57.000 207 33694.49 51.21 17098.67 88888.00 2015-07-26 00:20:58.000 207 33694.48 51.18 17098.63 88888.00 2015-07-26 00:20:59.000 207 33694.50 51.12 17098.60 88888.00 2015-07-26 00:21:00.000 207 33694.52 51.12 17098.65 37784.57 2015-07-26 00:21:01.000 207 33694.50 51.10 17098.65 88888.00 2015-07-26 00:21:02.000 207 33694.47 51.05 17098.66 88888.00 2015-07-26 00:21:03.000 207 33694.48 51.05 17098.67 88888.00 2015-07-26 00:21:04.000 207 33694.53 51.09 17098.71 88888.00 2015-07-26 00:21:05.000 207 33694.51 51.09 17098.72 37784.48 2015-07-26 00:21:06.000 207 33694.51 51.08 17098.70 88888.00 2015-07-26 00:21:07.000 207 33694.48 51.02 17098.72 88888.00 2015-07-26 00:21:08.000 207 33694.47 51.02 17098.73 88888.00 2015-07-26 00:21:09.000 207 33694.47 51.02 17098.72 88888.00 2015-07-26 00:21:10.000 207 33694.45 51.00 17098.71 37784.50 2015-07-26 00:21:11.000 207 33694.46 51.00 17098.74 88888.00 2015-07-26 00:21:12.000 207 33694.43 50.99 17098.72 88888.00 2015-07-26 00:21:13.000 207 33694.38 50.95 17098.71 88888.00 2015-07-26 00:21:14.000 207 33694.39 50.95 17098.71 88888.00 2015-07-26 00:21:15.000 207 33694.42 50.96 17098.74 37784.45 2015-07-26 00:21:16.000 207 33694.47 50.96 17098.72 88888.00 2015-07-26 00:21:17.000 207 33694.47 50.99 17098.71 88888.00 2015-07-26 00:21:18.000 207 33694.45 50.99 17098.74 88888.00 2015-07-26 00:21:19.000 207 33694.46 50.90 17098.72 88888.00 2015-07-26 00:21:20.000 207 33694.47 50.86 17098.71 37784.55 2015-07-26 00:21:21.000 207 33694.47 50.88 17098.73 88888.00 2015-07-26 00:21:22.000 207 33694.49 50.92 17098.70 88888.00 2015-07-26 00:21:23.000 207 33694.51 50.92 17098.73 88888.00 2015-07-26 00:21:24.000 207 33694.50 50.90 17098.76 88888.00 2015-07-26 00:21:25.000 207 33694.52 50.90 17098.77 37784.52 2015-07-26 00:21:26.000 207 33694.50 50.89 17098.77 88888.00 2015-07-26 00:21:27.000 207 33694.50 50.86 17098.74 88888.00 2015-07-26 00:21:28.000 207 33694.51 50.86 17098.73 88888.00 2015-07-26 00:21:29.000 207 33694.51 50.83 17098.71 88888.00 2015-07-26 00:21:30.000 207 33694.50 50.83 17098.68 37784.55 2015-07-26 00:21:31.000 207 33694.48 50.86 17098.72 88888.00 2015-07-26 00:21:32.000 207 33694.47 50.87 17098.73 88888.00 2015-07-26 00:21:33.000 207 33694.47 50.89 17098.72 88888.00 2015-07-26 00:21:34.000 207 33694.47 50.87 17098.78 88888.00 2015-07-26 00:21:35.000 207 33694.49 50.87 17098.79 37784.55 2015-07-26 00:21:36.000 207 33694.53 50.85 17098.73 88888.00 2015-07-26 00:21:37.000 207 33694.57 50.84 17098.72 88888.00 2015-07-26 00:21:38.000 207 33694.56 50.84 17098.69 88888.00 2015-07-26 00:21:39.000 207 33694.55 50.81 17098.69 88888.00 2015-07-26 00:21:40.000 207 33694.52 50.79 17098.65 37784.64 2015-07-26 00:21:41.000 207 33694.53 50.76 17098.67 88888.00 2015-07-26 00:21:42.000 207 33694.56 50.73 17098.69 88888.00 2015-07-26 00:21:43.000 207 33694.55 50.73 17098.67 88888.00 2015-07-26 00:21:44.000 207 33694.54 50.77 17098.66 88888.00 2015-07-26 00:21:45.000 207 33694.56 50.77 17098.65 37784.61 2015-07-26 00:21:46.000 207 33694.54 50.74 17098.69 88888.00 2015-07-26 00:21:47.000 207 33694.56 50.72 17098.72 88888.00 2015-07-26 00:21:48.000 207 33694.57 50.76 17098.73 88888.00 2015-07-26 00:21:49.000 207 33694.55 50.72 17098.68 88888.00 2015-07-26 00:21:50.000 207 33694.56 50.72 17098.66 37784.60 2015-07-26 00:21:51.000 207 33694.60 50.71 17098.69 88888.00 2015-07-26 00:21:52.000 207 33694.59 50.72 17098.72 88888.00 2015-07-26 00:21:53.000 207 33694.58 50.70 17098.74 88888.00 2015-07-26 00:21:54.000 207 33694.61 50.68 17098.70 88888.00 2015-07-26 00:21:55.000 207 33694.58 50.65 17098.73 37784.63 2015-07-26 00:21:56.000 207 33694.61 50.66 17098.75 88888.00 2015-07-26 00:21:57.000 207 33694.60 50.69 17098.72 88888.00 2015-07-26 00:21:58.000 207 33694.59 50.69 17098.68 88888.00 2015-07-26 00:21:59.000 207 33694.61 50.69 17098.67 88888.00 2015-07-26 00:22:00.000 207 33694.60 50.67 17098.66 37784.69 2015-07-26 00:22:01.000 207 33694.55 50.67 17098.65 88888.00 2015-07-26 00:22:02.000 207 33694.55 50.64 17098.70 88888.00 2015-07-26 00:22:03.000 207 33694.52 50.62 17098.70 88888.00 2015-07-26 00:22:04.000 207 33694.58 50.63 17098.67 88888.00 2015-07-26 00:22:05.000 207 33694.57 50.62 17098.69 37784.67 2015-07-26 00:22:06.000 207 33694.59 50.61 17098.69 88888.00 2015-07-26 00:22:07.000 207 33694.58 50.60 17098.68 88888.00 2015-07-26 00:22:08.000 207 33694.61 50.58 17098.72 88888.00 2015-07-26 00:22:09.000 207 33694.60 50.59 17098.76 88888.00 2015-07-26 00:22:10.000 207 33694.61 50.62 17098.74 37784.66 2015-07-26 00:22:11.000 207 33694.62 50.63 17098.71 88888.00 2015-07-26 00:22:12.000 207 33694.59 50.60 17098.69 88888.00 2015-07-26 00:22:13.000 207 33694.61 50.58 17098.69 88888.00 2015-07-26 00:22:14.000 207 33694.60 50.56 17098.69 88888.00 2015-07-26 00:22:15.000 207 33694.57 50.54 17098.68 37784.59 2015-07-26 00:22:16.000 207 33694.56 50.52 17098.73 88888.00 2015-07-26 00:22:17.000 207 33694.57 50.53 17098.73 88888.00 2015-07-26 00:22:18.000 207 33694.59 50.53 17098.71 88888.00 2015-07-26 00:22:19.000 207 33694.57 50.52 17098.69 88888.00 2015-07-26 00:22:20.000 207 33694.53 50.52 17098.66 37784.67 2015-07-26 00:22:21.000 207 33694.54 50.51 17098.68 88888.00 2015-07-26 00:22:22.000 207 33694.58 50.56 17098.71 88888.00 2015-07-26 00:22:23.000 207 33694.60 50.55 17098.72 88888.00 2015-07-26 00:22:24.000 207 33694.58 50.53 17098.68 88888.00 2015-07-26 00:22:25.000 207 33694.55 50.50 17098.71 37784.60 2015-07-26 00:22:26.000 207 33694.56 50.49 17098.77 88888.00 2015-07-26 00:22:27.000 207 33694.56 50.48 17098.75 88888.00 2015-07-26 00:22:28.000 207 33694.58 50.51 17098.75 88888.00 2015-07-26 00:22:29.000 207 33694.62 50.51 17098.78 88888.00 2015-07-26 00:22:30.000 207 33694.64 50.53 17098.81 37784.65 2015-07-26 00:22:31.000 207 33694.60 50.55 17098.78 88888.00 2015-07-26 00:22:32.000 207 33694.58 50.52 17098.72 88888.00 2015-07-26 00:22:33.000 207 33694.54 50.48 17098.72 88888.00 2015-07-26 00:22:34.000 207 33694.56 50.45 17098.69 88888.00 2015-07-26 00:22:35.000 207 33694.58 50.44 17098.67 37784.60 2015-07-26 00:22:36.000 207 33694.59 50.44 17098.73 88888.00 2015-07-26 00:22:37.000 207 33694.58 50.40 17098.74 88888.00 2015-07-26 00:22:38.000 207 33694.56 50.42 17098.73 88888.00 2015-07-26 00:22:39.000 207 33694.53 50.39 17098.71 88888.00 2015-07-26 00:22:40.000 207 33694.55 50.38 17098.70 37784.69 2015-07-26 00:22:41.000 207 33694.55 50.33 17098.69 88888.00 2015-07-26 00:22:42.000 207 33694.57 50.33 17098.74 88888.00 2015-07-26 00:22:43.000 207 33694.60 50.36 17098.75 88888.00 2015-07-26 00:22:44.000 207 33694.62 50.36 17098.72 88888.00 2015-07-26 00:22:45.000 207 33694.62 50.37 17098.72 37784.69 2015-07-26 00:22:46.000 207 33694.62 50.33 17098.75 88888.00 2015-07-26 00:22:47.000 207 33694.61 50.28 17098.71 88888.00 2015-07-26 00:22:48.000 207 33694.63 50.27 17098.70 88888.00 2015-07-26 00:22:49.000 207 33694.66 50.28 17098.72 88888.00 2015-07-26 00:22:50.000 207 33694.63 50.28 17098.75 37784.65 2015-07-26 00:22:51.000 207 33694.62 50.28 17098.72 88888.00 2015-07-26 00:22:52.000 207 33694.60 50.29 17098.71 88888.00 2015-07-26 00:22:53.000 207 33694.60 50.29 17098.74 88888.00 2015-07-26 00:22:54.000 207 33694.61 50.24 17098.74 88888.00 2015-07-26 00:22:55.000 207 33694.55 50.22 17098.71 37784.62 2015-07-26 00:22:56.000 207 33694.56 50.17 17098.71 88888.00 2015-07-26 00:22:57.000 207 33694.57 50.15 17098.73 88888.00 2015-07-26 00:22:58.000 207 33694.54 50.19 17098.77 88888.00 2015-07-26 00:22:59.000 207 33694.55 50.20 17098.80 88888.00 2015-07-26 00:23:00.000 207 33694.58 50.20 17098.80 37784.65 2015-07-26 00:23:01.000 207 33694.59 50.19 17098.79 88888.00 2015-07-26 00:23:02.000 207 33694.61 50.20 17098.81 88888.00 2015-07-26 00:23:03.000 207 33694.59 50.19 17098.80 88888.00 2015-07-26 00:23:04.000 207 33694.59 50.19 17098.80 88888.00 2015-07-26 00:23:05.000 207 33694.57 50.17 17098.80 37784.65 2015-07-26 00:23:06.000 207 33694.55 50.21 17098.80 88888.00 2015-07-26 00:23:07.000 207 33694.54 50.19 17098.83 88888.00 2015-07-26 00:23:08.000 207 33694.53 50.15 17098.81 88888.00 2015-07-26 00:23:09.000 207 33694.54 50.10 17098.81 88888.00 2015-07-26 00:23:10.000 207 33694.53 50.12 17098.80 37784.59 2015-07-26 00:23:11.000 207 33694.55 50.11 17098.79 88888.00 2015-07-26 00:23:12.000 207 33694.57 50.08 17098.81 88888.00 2015-07-26 00:23:13.000 207 33694.55 50.03 17098.82 88888.00 2015-07-26 00:23:14.000 207 33694.55 50.01 17098.81 88888.00 2015-07-26 00:23:15.000 207 33694.56 50.03 17098.84 37784.54 2015-07-26 00:23:16.000 207 33694.55 50.03 17098.84 88888.00 2015-07-26 00:23:17.000 207 33694.59 50.09 17098.81 88888.00 2015-07-26 00:23:18.000 207 33694.59 50.11 17098.80 88888.00 2015-07-26 00:23:19.000 207 33694.58 50.09 17098.78 88888.00 2015-07-26 00:23:20.000 207 33694.55 50.06 17098.79 37784.59 2015-07-26 00:23:21.000 207 33694.56 50.05 17098.79 88888.00 2015-07-26 00:23:22.000 207 33694.55 50.09 17098.86 88888.00 2015-07-26 00:23:23.000 207 33694.57 50.09 17098.85 88888.00 2015-07-26 00:23:24.000 207 33694.61 50.10 17098.81 88888.00 2015-07-26 00:23:25.000 207 33694.61 50.04 17098.79 37784.66 2015-07-26 00:23:26.000 207 33694.62 50.07 17098.81 88888.00 2015-07-26 00:23:27.000 207 33694.60 50.05 17098.80 88888.00 2015-07-26 00:23:28.000 207 33694.57 50.05 17098.78 88888.00 2015-07-26 00:23:29.000 207 33694.58 50.04 17098.80 88888.00 2015-07-26 00:23:30.000 207 33694.58 50.02 17098.79 37784.57 2015-07-26 00:23:31.000 207 33694.63 50.01 17098.79 88888.00 2015-07-26 00:23:32.000 207 33694.63 50.03 17098.81 88888.00 2015-07-26 00:23:33.000 207 33694.59 50.02 17098.85 88888.00 2015-07-26 00:23:34.000 207 33694.53 50.03 17098.87 88888.00 2015-07-26 00:23:35.000 207 33694.53 50.04 17098.81 37784.56 2015-07-26 00:23:36.000 207 33694.55 49.96 17098.81 88888.00 2015-07-26 00:23:37.000 207 33694.59 49.91 17098.81 88888.00 2015-07-26 00:23:38.000 207 33694.53 49.93 17098.82 88888.00 2015-07-26 00:23:39.000 207 33694.48 49.95 17098.80 88888.00 2015-07-26 00:23:40.000 207 33694.50 49.94 17098.76 37784.60 2015-07-26 00:23:41.000 207 33694.48 49.90 17098.76 88888.00 2015-07-26 00:23:42.000 207 33694.47 49.93 17098.81 88888.00 2015-07-26 00:23:43.000 207 33694.45 49.96 17098.79 88888.00 2015-07-26 00:23:44.000 207 33694.44 49.97 17098.76 88888.00 2015-07-26 00:23:45.000 207 33694.44 49.94 17098.78 37784.67 2015-07-26 00:23:46.000 207 33694.50 49.94 17098.84 88888.00 2015-07-26 00:23:47.000 207 33694.48 49.94 17098.81 88888.00 2015-07-26 00:23:48.000 207 33694.50 49.93 17098.82 88888.00 2015-07-26 00:23:49.000 207 33694.48 49.87 17098.84 88888.00 2015-07-26 00:23:50.000 207 33694.46 49.86 17098.85 37784.48 2015-07-26 00:23:51.000 207 33694.49 49.87 17098.88 88888.00 2015-07-26 00:23:52.000 207 33694.52 49.86 17098.89 88888.00 2015-07-26 00:23:53.000 207 33694.47 49.93 17098.91 88888.00 2015-07-26 00:23:54.000 207 33694.48 49.91 17098.90 88888.00 2015-07-26 00:23:55.000 207 33694.44 49.90 17098.89 37784.58 2015-07-26 00:23:56.000 207 33694.43 49.88 17098.89 88888.00 2015-07-26 00:23:57.000 207 33694.48 49.86 17098.90 88888.00 2015-07-26 00:23:58.000 207 33694.50 49.86 17098.86 88888.00 2015-07-26 00:23:59.000 207 33694.49 49.83 17098.81 88888.00 2015-07-26 00:24:00.000 207 33694.46 49.80 17098.78 37784.57 2015-07-26 00:24:01.000 207 33694.42 49.81 17098.78 88888.00 2015-07-26 00:24:02.000 207 33694.45 49.78 17098.80 88888.00 2015-07-26 00:24:03.000 207 33694.43 49.72 17098.77 88888.00 2015-07-26 00:24:04.000 207 33694.43 49.68 17098.77 88888.00 2015-07-26 00:24:05.000 207 33694.42 49.71 17098.84 37784.56 2015-07-26 00:24:06.000 207 33694.43 49.75 17098.81 88888.00 2015-07-26 00:24:07.000 207 33694.44 49.73 17098.81 88888.00 2015-07-26 00:24:08.000 207 33694.47 49.72 17098.76 88888.00 2015-07-26 00:24:09.000 207 33694.44 49.69 17098.77 88888.00 2015-07-26 00:24:10.000 207 33694.46 49.69 17098.76 37784.52 2015-07-26 00:24:11.000 207 33694.44 49.68 17098.76 88888.00 2015-07-26 00:24:12.000 207 33694.45 49.68 17098.75 88888.00 2015-07-26 00:24:13.000 207 33694.46 49.69 17098.77 88888.00 2015-07-26 00:24:14.000 207 33694.49 49.68 17098.83 88888.00 2015-07-26 00:24:15.000 207 33694.50 49.69 17098.83 37784.56 2015-07-26 00:24:16.000 207 33694.51 49.68 17098.79 88888.00 2015-07-26 00:24:17.000 207 33694.49 49.65 17098.79 88888.00 2015-07-26 00:24:18.000 207 33694.49 49.64 17098.79 88888.00 2015-07-26 00:24:19.000 207 33694.49 49.61 17098.74 88888.00 2015-07-26 00:24:20.000 207 33694.49 49.59 17098.75 37784.63 2015-07-26 00:24:21.000 207 33694.50 49.58 17098.75 88888.00 2015-07-26 00:24:22.000 207 33694.51 49.57 17098.74 88888.00 2015-07-26 00:24:23.000 207 33694.48 49.61 17098.77 88888.00 2015-07-26 00:24:24.000 207 33694.48 49.63 17098.77 88888.00 2015-07-26 00:24:25.000 207 33694.51 49.58 17098.74 37784.57 2015-07-26 00:24:26.000 207 33694.50 49.56 17098.73 88888.00 2015-07-26 00:24:27.000 207 33694.50 49.57 17098.78 88888.00 2015-07-26 00:24:28.000 207 33694.49 49.58 17098.81 88888.00 2015-07-26 00:24:29.000 207 33694.51 49.62 17098.81 88888.00 2015-07-26 00:24:30.000 207 33694.52 49.62 17098.83 37784.58 2015-07-26 00:24:31.000 207 33694.51 49.58 17098.81 88888.00 2015-07-26 00:24:32.000 207 33694.52 49.55 17098.85 88888.00 2015-07-26 00:24:33.000 207 33694.53 49.51 17098.82 88888.00 2015-07-26 00:24:34.000 207 33694.51 49.54 17098.80 88888.00 2015-07-26 00:24:35.000 207 33694.47 49.51 17098.83 37784.54 2015-07-26 00:24:36.000 207 33694.51 49.47 17098.81 88888.00 2015-07-26 00:24:37.000 207 33694.54 49.47 17098.83 88888.00 2015-07-26 00:24:38.000 207 33694.52 49.46 17098.81 88888.00 2015-07-26 00:24:39.000 207 33694.52 49.46 17098.81 88888.00 2015-07-26 00:24:40.000 207 33694.52 49.47 17098.80 37784.53 2015-07-26 00:24:41.000 207 33694.52 49.46 17098.81 88888.00 2015-07-26 00:24:42.000 207 33694.51 49.41 17098.80 88888.00 2015-07-26 00:24:43.000 207 33694.50 49.40 17098.79 88888.00 2015-07-26 00:24:44.000 207 33694.51 49.39 17098.78 88888.00 2015-07-26 00:24:45.000 207 33694.51 49.35 17098.78 37784.56 2015-07-26 00:24:46.000 207 33694.45 49.32 17098.79 88888.00 2015-07-26 00:24:47.000 207 33694.47 49.30 17098.78 88888.00 2015-07-26 00:24:48.000 207 33694.47 49.27 17098.79 88888.00 2015-07-26 00:24:49.000 207 33694.44 49.27 17098.74 88888.00 2015-07-26 00:24:50.000 207 33694.44 49.27 17098.75 37784.52 2015-07-26 00:24:51.000 207 33694.46 49.26 17098.72 88888.00 2015-07-26 00:24:52.000 207 33694.45 49.21 17098.74 88888.00 2015-07-26 00:24:53.000 207 33694.43 49.17 17098.76 88888.00 2015-07-26 00:24:54.000 207 33694.40 49.20 17098.75 88888.00 2015-07-26 00:24:55.000 207 33694.39 49.22 17098.76 37784.59 2015-07-26 00:24:56.000 207 33694.45 49.18 17098.77 88888.00 2015-07-26 00:24:57.000 207 33694.43 49.18 17098.78 88888.00 2015-07-26 00:24:58.000 207 33694.37 49.21 17098.82 88888.00 2015-07-26 00:24:59.000 207 33694.37 49.19 17098.83 88888.00 2015-07-26 00:25:00.000 207 33694.38 49.16 17098.82 37784.51 2015-07-26 00:25:01.000 207 33694.37 49.20 17098.84 88888.00 2015-07-26 00:25:02.000 207 33694.37 49.19 17098.85 88888.00 2015-07-26 00:25:03.000 207 33694.37 49.16 17098.82 88888.00 2015-07-26 00:25:04.000 207 33694.35 49.16 17098.81 88888.00 2015-07-26 00:25:05.000 207 33694.33 49.15 17098.83 37784.55 2015-07-26 00:25:06.000 207 33694.32 49.17 17098.82 88888.00 2015-07-26 00:25:07.000 207 33694.34 49.14 17098.82 88888.00 2015-07-26 00:25:08.000 207 33694.37 49.13 17098.79 88888.00 2015-07-26 00:25:09.000 207 33694.36 49.12 17098.78 88888.00 2015-07-26 00:25:10.000 207 33694.37 49.16 17098.81 37784.45 2015-07-26 00:25:11.000 207 33694.42 49.14 17098.76 88888.00 2015-07-26 00:25:12.000 207 33694.38 49.12 17098.81 88888.00 2015-07-26 00:25:13.000 207 33694.33 49.11 17098.80 88888.00 2015-07-26 00:25:14.000 207 33694.32 49.12 17098.80 88888.00 2015-07-26 00:25:15.000 207 33694.31 49.15 17098.82 37784.44 2015-07-26 00:25:16.000 207 33694.33 49.16 17098.83 88888.00 2015-07-26 00:25:17.000 207 33694.36 49.13 17098.83 88888.00 2015-07-26 00:25:18.000 207 33694.35 49.13 17098.85 88888.00 2015-07-26 00:25:19.000 207 33694.34 49.11 17098.84 88888.00 2015-07-26 00:25:20.000 207 33694.32 49.09 17098.86 37784.44 2015-07-26 00:25:21.000 207 33694.33 49.07 17098.81 88888.00 2015-07-26 00:25:22.000 207 33694.34 49.11 17098.82 88888.00 2015-07-26 00:25:23.000 207 33694.34 49.07 17098.85 88888.00 2015-07-26 00:25:24.000 207 33694.31 49.09 17098.83 88888.00 2015-07-26 00:25:25.000 207 33694.33 49.09 17098.83 37784.46 2015-07-26 00:25:26.000 207 33694.36 49.08 17098.86 88888.00 2015-07-26 00:25:27.000 207 33694.33 49.06 17098.87 88888.00 2015-07-26 00:25:28.000 207 33694.31 49.09 17098.91 88888.00 2015-07-26 00:25:29.000 207 33694.31 49.06 17098.90 88888.00 2015-07-26 00:25:30.000 207 33694.31 49.05 17098.85 37784.52 2015-07-26 00:25:31.000 207 33694.34 49.03 17098.89 88888.00 2015-07-26 00:25:32.000 207 33694.36 49.00 17098.87 88888.00 2015-07-26 00:25:33.000 207 33694.36 48.99 17098.82 88888.00 2015-07-26 00:25:34.000 207 33694.37 48.95 17098.83 88888.00 2015-07-26 00:25:35.000 207 33694.34 48.95 17098.83 37784.45 2015-07-26 00:25:36.000 207 33694.30 48.96 17098.83 88888.00 2015-07-26 00:25:37.000 207 33694.32 48.91 17098.82 88888.00 2015-07-26 00:25:38.000 207 33694.33 48.92 17098.83 88888.00 2015-07-26 00:25:39.000 207 33694.34 48.89 17098.82 88888.00 2015-07-26 00:25:40.000 207 33694.37 48.86 17098.83 37784.41 2015-07-26 00:25:41.000 207 33694.34 48.84 17098.82 88888.00 2015-07-26 00:25:42.000 207 33694.30 48.84 17098.79 88888.00 2015-07-26 00:25:43.000 207 33694.34 48.83 17098.81 88888.00 2015-07-26 00:25:44.000 207 33694.37 48.84 17098.81 88888.00 2015-07-26 00:25:45.000 207 33694.38 48.89 17098.77 37784.46 2015-07-26 00:25:46.000 207 33694.37 48.84 17098.80 88888.00 2015-07-26 00:25:47.000 207 33694.35 48.79 17098.80 88888.00 2015-07-26 00:25:48.000 207 33694.33 48.78 17098.81 88888.00 2015-07-26 00:25:49.000 207 33694.31 48.83 17098.86 88888.00 2015-07-26 00:25:50.000 207 33694.34 48.85 17098.83 37784.45 2015-07-26 00:25:51.000 207 33694.38 48.81 17098.84 88888.00 2015-07-26 00:25:52.000 207 33694.34 48.81 17098.82 88888.00 2015-07-26 00:25:53.000 207 33694.34 48.81 17098.84 88888.00 2015-07-26 00:25:54.000 207 33694.41 48.83 17098.85 88888.00 2015-07-26 00:25:55.000 207 33694.39 48.85 17098.86 37784.39 2015-07-26 00:25:56.000 207 33694.38 48.84 17098.84 88888.00 2015-07-26 00:25:57.000 207 33694.34 48.78 17098.85 88888.00 2015-07-26 00:25:58.000 207 33694.33 48.76 17098.85 88888.00 2015-07-26 00:25:59.000 207 33694.35 48.77 17098.88 88888.00 2015-07-26 00:26:00.000 207 33694.36 48.76 17098.87 37784.52 2015-07-26 00:26:01.000 207 33694.32 48.74 17098.88 88888.00 2015-07-26 00:26:02.000 207 33694.28 48.72 17098.91 88888.00 2015-07-26 00:26:03.000 207 33694.28 48.69 17098.86 88888.00 2015-07-26 00:26:04.000 207 33694.27 48.64 17098.84 88888.00 2015-07-26 00:26:05.000 207 33694.28 48.62 17098.86 37784.53 2015-07-26 00:26:06.000 207 33694.30 48.59 17098.86 88888.00 2015-07-26 00:26:07.000 207 33694.34 48.61 17098.86 88888.00 2015-07-26 00:26:08.000 207 33694.34 48.55 17098.90 88888.00 2015-07-26 00:26:09.000 207 33694.31 48.53 17098.91 88888.00 2015-07-26 00:26:10.000 207 33694.26 48.53 17098.90 37784.38 2015-07-26 00:26:11.000 207 33694.27 48.54 17098.87 88888.00 2015-07-26 00:26:12.000 207 33694.29 48.51 17098.84 88888.00 2015-07-26 00:26:13.000 207 33694.32 48.53 17098.87 88888.00 2015-07-26 00:26:14.000 207 33694.32 48.50 17098.86 88888.00 2015-07-26 00:26:15.000 207 33694.34 48.47 17098.86 37784.38 2015-07-26 00:26:16.000 207 33694.33 48.43 17098.87 88888.00 2015-07-26 00:26:17.000 207 33694.27 48.37 17098.85 88888.00 2015-07-26 00:26:18.000 207 33694.26 48.31 17098.87 88888.00 2015-07-26 00:26:19.000 207 33694.23 48.35 17098.89 88888.00 2015-07-26 00:26:20.000 207 33694.26 48.33 17098.92 37784.38 2015-07-26 00:26:21.000 207 33694.27 48.28 17098.88 88888.00 2015-07-26 00:26:22.000 207 33694.25 48.28 17098.86 88888.00 2015-07-26 00:26:23.000 207 33694.29 48.32 17098.86 88888.00 2015-07-26 00:26:24.000 207 33694.33 48.32 17098.88 88888.00 2015-07-26 00:26:25.000 207 33694.30 48.26 17098.86 37784.45 2015-07-26 00:26:26.000 207 33694.30 48.23 17098.86 88888.00 2015-07-26 00:26:27.000 207 33694.28 48.18 17098.85 88888.00 2015-07-26 00:26:28.000 207 33694.33 48.16 17098.85 88888.00 2015-07-26 00:26:29.000 207 33694.34 48.12 17098.85 88888.00 2015-07-26 00:26:30.000 207 33694.33 48.12 17098.87 37784.49 2015-07-26 00:26:31.000 207 33694.33 48.15 17098.89 88888.00 2015-07-26 00:26:32.000 207 33694.32 48.15 17098.89 88888.00 2015-07-26 00:26:33.000 207 33694.33 48.14 17098.89 88888.00 2015-07-26 00:26:34.000 207 33694.32 48.13 17098.90 88888.00 2015-07-26 00:26:35.000 207 33694.33 48.13 17098.89 37784.44 2015-07-26 00:26:36.000 207 33694.28 48.13 17098.89 88888.00 2015-07-26 00:26:37.000 207 33694.28 48.11 17098.91 88888.00 2015-07-26 00:26:38.000 207 33694.29 48.10 17098.94 88888.00 2015-07-26 00:26:39.000 207 33694.31 48.08 17098.90 88888.00 2015-07-26 00:26:40.000 207 33694.29 48.05 17098.94 37784.52 2015-07-26 00:26:41.000 207 33694.27 48.05 17098.96 88888.00 2015-07-26 00:26:42.000 207 33694.26 48.11 17098.95 88888.00 2015-07-26 00:26:43.000 207 33694.28 48.07 17098.91 88888.00 2015-07-26 00:26:44.000 207 33694.28 48.07 17098.89 88888.00 2015-07-26 00:26:45.000 207 33694.24 48.07 17098.86 37784.49 2015-07-26 00:26:46.000 207 33694.26 48.03 17098.88 88888.00 2015-07-26 00:26:47.000 207 33694.28 48.00 17098.85 88888.00 2015-07-26 00:26:48.000 207 33694.28 48.01 17098.86 88888.00 2015-07-26 00:26:49.000 207 33694.26 47.93 17098.88 88888.00 2015-07-26 00:26:50.000 207 33694.27 47.93 17098.86 37784.42 2015-07-26 00:26:51.000 207 33694.26 47.91 17098.89 88888.00 2015-07-26 00:26:52.000 207 33694.27 47.91 17098.87 88888.00 2015-07-26 00:26:53.000 207 33694.24 47.89 17098.87 88888.00 2015-07-26 00:26:54.000 207 33694.29 47.91 17098.88 88888.00 2015-07-26 00:26:55.000 207 33694.30 47.89 17098.87 37784.45 2015-07-26 00:26:56.000 207 33694.25 47.86 17098.90 88888.00 2015-07-26 00:26:57.000 207 33694.29 47.90 17098.90 88888.00 2015-07-26 00:26:58.000 207 33694.32 47.88 17098.92 88888.00 2015-07-26 00:26:59.000 207 33694.28 47.86 17098.96 88888.00 2015-07-26 00:27:00.000 207 33694.29 47.90 17098.99 37784.50 2015-07-26 00:27:01.000 207 33694.29 47.90 17098.95 88888.00 2015-07-26 00:27:02.000 207 33694.31 47.89 17098.91 88888.00 2015-07-26 00:27:03.000 207 33694.30 47.86 17098.91 88888.00 2015-07-26 00:27:04.000 207 33694.30 47.86 17098.91 88888.00 2015-07-26 00:27:05.000 207 33694.31 47.89 17098.92 37784.42 2015-07-26 00:27:06.000 207 33694.29 47.87 17098.91 88888.00 2015-07-26 00:27:07.000 207 33694.27 47.86 17098.86 88888.00 2015-07-26 00:27:08.000 207 33694.29 47.88 17098.90 88888.00 2015-07-26 00:27:09.000 207 33694.29 47.88 17098.93 88888.00 2015-07-26 00:27:10.000 207 33694.30 47.86 17098.87 37784.42 2015-07-26 00:27:11.000 207 33694.28 47.82 17098.89 88888.00 2015-07-26 00:27:12.000 207 33694.31 47.85 17098.88 88888.00 2015-07-26 00:27:13.000 207 33694.33 47.85 17098.89 88888.00 2015-07-26 00:27:14.000 207 33694.33 47.86 17098.89 88888.00 2015-07-26 00:27:15.000 207 33694.32 47.85 17098.86 37784.53 2015-07-26 00:27:16.000 207 33694.33 47.79 17098.83 88888.00 2015-07-26 00:27:17.000 207 33694.31 47.77 17098.88 88888.00 2015-07-26 00:27:18.000 207 33694.31 47.76 17098.94 88888.00 2015-07-26 00:27:19.000 207 33694.26 47.73 17098.94 88888.00 2015-07-26 00:27:20.000 207 33694.28 47.76 17098.92 37784.57 2015-07-26 00:27:21.000 207 33694.26 47.71 17098.88 88888.00 2015-07-26 00:27:22.000 207 33694.22 47.68 17098.88 88888.00 2015-07-26 00:27:23.000 207 33694.25 47.69 17098.88 88888.00 2015-07-26 00:27:24.000 207 33694.32 47.71 17098.91 88888.00 2015-07-26 00:27:25.000 207 33694.31 47.69 17098.91 37784.50 2015-07-26 00:27:26.000 207 33694.29 47.69 17098.89 88888.00 2015-07-26 00:27:27.000 207 33694.26 47.69 17098.90 88888.00 2015-07-26 00:27:28.000 207 33694.25 47.69 17098.92 88888.00 2015-07-26 00:27:29.000 207 33694.26 47.70 17098.93 88888.00 2015-07-26 00:27:30.000 207 33694.25 47.70 17098.95 37784.41 2015-07-26 00:27:31.000 207 33694.25 47.70 17098.93 88888.00 2015-07-26 00:27:32.000 207 33694.25 47.69 17098.86 88888.00 2015-07-26 00:27:33.000 207 33694.23 47.64 17098.87 88888.00 2015-07-26 00:27:34.000 207 33694.24 47.62 17098.89 88888.00 2015-07-26 00:27:35.000 207 33694.21 47.61 17098.89 37784.35 2015-07-26 00:27:36.000 207 33694.21 47.62 17098.90 88888.00 2015-07-26 00:27:37.000 207 33694.26 47.63 17098.89 88888.00 2015-07-26 00:27:38.000 207 33694.26 47.66 17098.92 88888.00 2015-07-26 00:27:39.000 207 33694.18 47.62 17098.91 88888.00 2015-07-26 00:27:40.000 207 33694.18 47.58 17098.89 37784.39 2015-07-26 00:27:41.000 207 33694.17 47.54 17098.91 88888.00 2015-07-26 00:27:42.000 207 33694.17 47.57 17098.93 88888.00 2015-07-26 00:27:43.000 207 33694.21 47.60 17098.92 88888.00 2015-07-26 00:27:44.000 207 33694.22 47.58 17098.97 88888.00 2015-07-26 00:27:45.000 207 33694.23 47.55 17099.01 37784.40 2015-07-26 00:27:46.000 207 33694.27 47.56 17099.00 88888.00 2015-07-26 00:27:47.000 207 33694.25 47.52 17098.99 88888.00 2015-07-26 00:27:48.000 207 33694.25 47.52 17099.00 88888.00 2015-07-26 00:27:49.000 207 33694.26 47.50 17098.97 88888.00 2015-07-26 00:27:50.000 207 33694.27 47.56 17098.96 37784.44 2015-07-26 00:27:51.000 207 33694.30 47.54 17098.99 88888.00 2015-07-26 00:27:52.000 207 33694.28 47.53 17098.98 88888.00 2015-07-26 00:27:53.000 207 33694.25 47.52 17099.00 88888.00 2015-07-26 00:27:54.000 207 33694.26 47.49 17098.98 88888.00 2015-07-26 00:27:55.000 207 33694.22 47.50 17098.96 37784.38 2015-07-26 00:27:56.000 207 33694.23 47.46 17098.96 88888.00 2015-07-26 00:27:57.000 207 33694.25 47.37 17098.93 88888.00 2015-07-26 00:27:58.000 207 33694.25 47.42 17098.96 88888.00 2015-07-26 00:27:59.000 207 33694.20 47.42 17098.95 88888.00 2015-07-26 00:28:00.000 207 33694.22 47.42 17098.94 37784.38 2015-07-26 00:28:01.000 207 33694.19 47.44 17098.99 88888.00 2015-07-26 00:28:02.000 207 33694.20 47.45 17098.99 88888.00 2015-07-26 00:28:03.000 207 33694.19 47.47 17098.99 88888.00 2015-07-26 00:28:04.000 207 33694.22 47.49 17099.00 88888.00 2015-07-26 00:28:05.000 207 33694.22 47.48 17098.95 37784.39 2015-07-26 00:28:06.000 207 33694.19 47.46 17098.91 88888.00 2015-07-26 00:28:07.000 207 33694.23 47.44 17098.94 88888.00 2015-07-26 00:28:08.000 207 33694.23 47.44 17098.96 88888.00 2015-07-26 00:28:09.000 207 33694.20 47.47 17098.96 88888.00 2015-07-26 00:28:10.000 207 33694.16 47.48 17098.92 37784.35 2015-07-26 00:28:11.000 207 33694.17 47.47 17098.92 88888.00 2015-07-26 00:28:12.000 207 33694.18 47.49 17098.96 88888.00 2015-07-26 00:28:13.000 207 33694.14 47.48 17098.94 88888.00 2015-07-26 00:28:14.000 207 33694.13 47.48 17098.95 88888.00 2015-07-26 00:28:15.000 207 33694.17 47.50 17098.93 37784.38 2015-07-26 00:28:16.000 207 33694.19 47.46 17098.93 88888.00 2015-07-26 00:28:17.000 207 33694.17 47.50 17098.93 88888.00 2015-07-26 00:28:18.000 207 33694.15 47.54 17098.96 88888.00 2015-07-26 00:28:19.000 207 33694.14 47.58 17098.93 88888.00 2015-07-26 00:28:20.000 207 33694.15 47.57 17098.96 37784.31 2015-07-26 00:28:21.000 207 33694.18 47.55 17098.97 88888.00 2015-07-26 00:28:22.000 207 33694.14 47.53 17098.97 88888.00 2015-07-26 00:28:23.000 207 33694.11 47.56 17098.99 88888.00 2015-07-26 00:28:24.000 207 33694.06 47.61 17098.97 88888.00 2015-07-26 00:28:25.000 207 33694.05 47.58 17098.92 37784.31 2015-07-26 00:28:26.000 207 33694.04 47.55 17098.91 88888.00 2015-07-26 00:28:27.000 207 33694.08 47.55 17098.90 88888.00 2015-07-26 00:28:28.000 207 33694.06 47.56 17098.91 88888.00 2015-07-26 00:28:29.000 207 33694.05 47.57 17098.91 88888.00 2015-07-26 00:28:30.000 207 33694.04 47.57 17098.91 37784.25 2015-07-26 00:28:31.000 207 33694.02 47.54 17098.96 88888.00 2015-07-26 00:28:32.000 207 33694.02 47.53 17099.03 88888.00 2015-07-26 00:28:33.000 207 33694.04 47.55 17099.02 88888.00 2015-07-26 00:28:34.000 207 33694.12 47.57 17099.01 88888.00 2015-07-26 00:28:35.000 207 33694.15 47.59 17099.03 37784.21 2015-07-26 00:28:36.000 207 33694.12 47.55 17099.02 88888.00 2015-07-26 00:28:37.000 207 33694.09 47.50 17099.01 88888.00 2015-07-26 00:28:38.000 207 33694.10 47.53 17099.04 88888.00 2015-07-26 00:28:39.000 207 33694.06 47.52 17099.04 88888.00 2015-07-26 00:28:40.000 207 33694.07 47.51 17098.98 37784.36 2015-07-26 00:28:41.000 207 33694.07 47.49 17099.01 88888.00 2015-07-26 00:28:42.000 207 33694.06 47.50 17099.06 88888.00 2015-07-26 00:28:43.000 207 33694.12 47.52 17099.05 88888.00 2015-07-26 00:28:44.000 207 33694.16 47.50 17099.01 88888.00 2015-07-26 00:28:45.000 207 33694.14 47.45 17099.03 37784.32 2015-07-26 00:28:46.000 207 33694.11 47.43 17099.01 88888.00 2015-07-26 00:28:47.000 207 33694.14 47.43 17099.01 88888.00 2015-07-26 00:28:48.000 207 33694.18 47.43 17098.99 88888.00 2015-07-26 00:28:49.000 207 33694.19 47.44 17098.97 88888.00 2015-07-26 00:28:50.000 207 33694.21 47.43 17098.96 37784.35 2015-07-26 00:28:51.000 207 33694.25 47.43 17098.99 88888.00 2015-07-26 00:28:52.000 207 33694.30 47.42 17098.97 88888.00 2015-07-26 00:28:53.000 207 33694.34 47.41 17098.95 88888.00 2015-07-26 00:28:54.000 207 33694.33 47.40 17098.97 88888.00 2015-07-26 00:28:55.000 207 33694.34 47.34 17098.97 37784.38 2015-07-26 00:28:56.000 207 33694.30 47.35 17098.94 88888.00 2015-07-26 00:28:57.000 207 33694.32 47.36 17098.94 88888.00 2015-07-26 00:28:58.000 207 33694.32 47.31 17098.96 88888.00 2015-07-26 00:28:59.000 207 33694.35 47.32 17099.00 88888.00 2015-07-26 00:29:00.000 207 33694.37 47.34 17098.99 37784.49 2015-07-26 00:29:01.000 207 33694.38 47.32 17099.00 88888.00 2015-07-26 00:29:02.000 207 33694.38 47.31 17098.98 88888.00 2015-07-26 00:29:03.000 207 33694.39 47.29 17098.98 88888.00 2015-07-26 00:29:04.000 207 33694.41 47.21 17098.96 88888.00 2015-07-26 00:29:05.000 207 33694.42 47.18 17098.93 37784.53 2015-07-26 00:29:06.000 207 33694.44 47.21 17098.93 88888.00 2015-07-26 00:29:07.000 207 33694.44 47.21 17098.90 88888.00 2015-07-26 00:29:08.000 207 33694.42 47.16 17098.88 88888.00 2015-07-26 00:29:09.000 207 33694.41 47.18 17098.89 88888.00 2015-07-26 00:29:10.000 207 33694.41 47.21 17098.93 37784.61 2015-07-26 00:29:11.000 207 33694.44 47.24 17098.95 88888.00 2015-07-26 00:29:12.000 207 33694.45 47.22 17098.92 88888.00 2015-07-26 00:29:13.000 207 33694.42 47.20 17098.93 88888.00 2015-07-26 00:29:14.000 207 33694.45 47.23 17098.93 88888.00 2015-07-26 00:29:15.000 207 33694.41 47.18 17098.92 37784.53 2015-07-26 00:29:16.000 207 33694.40 47.15 17098.93 88888.00 2015-07-26 00:29:17.000 207 33694.41 47.14 17098.96 88888.00 2015-07-26 00:29:18.000 207 33694.36 47.15 17098.92 88888.00 2015-07-26 00:29:19.000 207 33694.34 47.13 17098.93 88888.00 2015-07-26 00:29:20.000 207 33694.30 47.13 17098.94 37784.52 2015-07-26 00:29:21.000 207 33694.31 47.12 17098.95 88888.00 2015-07-26 00:29:22.000 207 33694.33 47.04 17098.96 88888.00 2015-07-26 00:29:23.000 207 33694.30 47.04 17098.98 88888.00 2015-07-26 00:29:24.000 207 33694.30 47.03 17098.96 88888.00 2015-07-26 00:29:25.000 207 33694.26 47.01 17098.93 37784.50 2015-07-26 00:29:26.000 207 33694.24 47.04 17098.93 88888.00 2015-07-26 00:29:27.000 207 33694.21 47.00 17098.90 88888.00 2015-07-26 00:29:28.000 207 33694.22 46.99 17098.88 88888.00 2015-07-26 00:29:29.000 207 33694.21 46.97 17098.91 88888.00 2015-07-26 00:29:30.000 207 33694.20 47.01 17098.93 37784.41 2015-07-26 00:29:31.000 207 33694.15 46.97 17098.91 88888.00 2015-07-26 00:29:32.000 207 33694.14 46.97 17098.90 88888.00 2015-07-26 00:29:33.000 207 33694.14 47.00 17098.91 88888.00 2015-07-26 00:29:34.000 207 33694.14 46.96 17098.90 88888.00 2015-07-26 00:29:35.000 207 33694.11 46.97 17098.87 37784.39 2015-07-26 00:29:36.000 207 33694.12 46.94 17098.90 88888.00 2015-07-26 00:29:37.000 207 33694.07 46.90 17098.87 88888.00 2015-07-26 00:29:38.000 207 33694.06 46.90 17098.84 88888.00 2015-07-26 00:29:39.000 207 33694.05 46.93 17098.88 88888.00 2015-07-26 00:29:40.000 207 33694.06 46.97 17098.88 37784.33 2015-07-26 00:29:41.000 207 33694.03 46.97 17098.92 88888.00 2015-07-26 00:29:42.000 207 33694.02 46.96 17098.90 88888.00 2015-07-26 00:29:43.000 207 33694.04 46.92 17098.89 88888.00 2015-07-26 00:29:44.000 207 33694.05 46.95 17098.88 88888.00 2015-07-26 00:29:45.000 207 33694.01 46.96 17098.91 37784.27 2015-07-26 00:29:46.000 207 33694.02 46.95 17098.94 88888.00 2015-07-26 00:29:47.000 207 33694.01 46.96 17098.92 88888.00 2015-07-26 00:29:48.000 207 33694.00 46.93 17098.92 88888.00 2015-07-26 00:29:49.000 207 33694.00 46.96 17098.95 88888.00 2015-07-26 00:29:50.000 207 33694.03 46.91 17098.94 37784.20 2015-07-26 00:29:51.000 207 33694.05 46.95 17098.94 88888.00 2015-07-26 00:29:52.000 207 33694.06 46.97 17098.95 88888.00 2015-07-26 00:29:53.000 207 33694.01 46.94 17098.92 88888.00 2015-07-26 00:29:54.000 207 33694.07 46.95 17098.91 88888.00 2015-07-26 00:29:55.000 207 33694.08 46.92 17098.92 37784.22 2015-07-26 00:29:56.000 207 33694.11 46.92 17098.91 88888.00 2015-07-26 00:29:57.000 207 33694.15 46.89 17098.88 88888.00 2015-07-26 00:29:58.000 207 33694.15 46.92 17098.88 88888.00 2015-07-26 00:29:59.000 207 33694.13 46.91 17098.89 88888.00 2015-07-26 00:30:00.000 207 33694.17 46.88 17098.94 37784.30 2015-07-26 00:30:01.000 207 33694.18 46.90 17098.95 88888.00 2015-07-26 00:30:02.000 207 33694.21 46.84 17098.94 88888.00 2015-07-26 00:30:03.000 207 33694.16 46.83 17098.96 88888.00 2015-07-26 00:30:04.000 207 33694.14 46.83 17098.96 88888.00 2015-07-26 00:30:05.000 207 33694.20 46.80 17098.91 37784.39 2015-07-26 00:30:06.000 207 33694.22 46.79 17098.92 88888.00 2015-07-26 00:30:07.000 207 33694.21 46.84 17098.93 88888.00 2015-07-26 00:30:08.000 207 33694.22 46.86 17098.96 88888.00 2015-07-26 00:30:09.000 207 33694.21 46.84 17098.91 88888.00 2015-07-26 00:30:10.000 207 33694.23 46.84 17098.90 37784.46 2015-07-26 00:30:11.000 207 33694.22 46.77 17098.89 88888.00 2015-07-26 00:30:12.000 207 33694.25 46.71 17098.86 88888.00 2015-07-26 00:30:13.000 207 33694.26 46.70 17098.88 88888.00 2015-07-26 00:30:14.000 207 33694.28 46.70 17098.88 88888.00 2015-07-26 00:30:15.000 207 33694.30 46.65 17098.87 37784.45 2015-07-26 00:30:16.000 207 33694.33 46.64 17098.90 88888.00 2015-07-26 00:30:17.000 207 33694.35 46.62 17098.87 88888.00 2015-07-26 00:30:18.000 207 33694.37 46.66 17098.90 88888.00 2015-07-26 00:30:19.000 207 33694.38 46.61 17098.92 88888.00 2015-07-26 00:30:20.000 207 33694.40 46.58 17098.90 37784.51 2015-07-26 00:30:21.000 207 33694.40 46.60 17098.87 88888.00 2015-07-26 00:30:22.000 207 33694.41 46.53 17098.88 88888.00 2015-07-26 00:30:23.000 207 33694.43 46.52 17098.92 88888.00 2015-07-26 00:30:24.000 207 33694.47 46.55 17098.93 88888.00 2015-07-26 00:30:25.000 207 33694.47 46.58 17098.92 37784.60 2015-07-26 00:30:26.000 207 33694.47 46.56 17098.91 88888.00 2015-07-26 00:30:27.000 207 33694.45 46.54 17098.90 88888.00 2015-07-26 00:30:28.000 207 33694.46 46.54 17098.90 88888.00 2015-07-26 00:30:29.000 207 33694.47 46.54 17098.89 88888.00 2015-07-26 00:30:30.000 207 33694.48 46.56 17098.92 37784.62 2015-07-26 00:30:31.000 207 33694.51 46.58 17098.93 88888.00 2015-07-26 00:30:32.000 207 33694.54 46.57 17098.94 88888.00 2015-07-26 00:30:33.000 207 33694.55 46.55 17098.94 88888.00 2015-07-26 00:30:34.000 207 33694.57 46.53 17098.92 88888.00 2015-07-26 00:30:35.000 207 33694.55 46.55 17098.89 37784.65 2015-07-26 00:30:36.000 207 33694.51 46.51 17098.91 88888.00 2015-07-26 00:30:37.000 207 33694.51 46.52 17098.87 88888.00 2015-07-26 00:30:38.000 207 33694.56 46.49 17098.88 88888.00 2015-07-26 00:30:39.000 207 33694.56 46.54 17098.92 88888.00 2015-07-26 00:30:40.000 207 33694.51 46.49 17098.89 37784.66 2015-07-26 00:30:41.000 207 33694.50 46.47 17098.91 88888.00 2015-07-26 00:30:42.000 207 33694.50 46.46 17098.89 88888.00 2015-07-26 00:30:43.000 207 33694.51 46.51 17098.88 88888.00 2015-07-26 00:30:44.000 207 33694.51 46.56 17098.90 88888.00 2015-07-26 00:30:45.000 207 33694.45 46.57 17098.89 37784.61 2015-07-26 00:30:46.000 207 33694.47 46.55 17098.91 88888.00 2015-07-26 00:30:47.000 207 33694.52 46.51 17098.92 88888.00 2015-07-26 00:30:48.000 207 33694.50 46.48 17098.95 88888.00 2015-07-26 00:30:49.000 207 33694.51 46.53 17098.96 88888.00 2015-07-26 00:30:50.000 207 33694.46 46.53 17098.92 37784.67 2015-07-26 00:30:51.000 207 33694.47 46.53 17098.91 88888.00 2015-07-26 00:30:52.000 207 33694.51 46.53 17098.91 88888.00 2015-07-26 00:30:53.000 207 33694.47 46.50 17098.89 88888.00 2015-07-26 00:30:54.000 207 33694.48 46.48 17098.88 88888.00 2015-07-26 00:30:55.000 207 33694.50 46.51 17098.91 37784.66 2015-07-26 00:30:56.000 207 33694.52 46.57 17098.98 88888.00 2015-07-26 00:30:57.000 207 33694.50 46.55 17098.99 88888.00 2015-07-26 00:30:58.000 207 33694.54 46.58 17098.97 88888.00 2015-07-26 00:30:59.000 207 33694.53 46.61 17098.98 88888.00 2015-07-26 00:31:00.000 207 33694.53 46.60 17098.98 37784.63 2015-07-26 00:31:01.000 207 33694.54 46.55 17099.01 88888.00 2015-07-26 00:31:02.000 207 33694.53 46.54 17099.00 88888.00 2015-07-26 00:31:03.000 207 33694.51 46.52 17098.99 88888.00 2015-07-26 00:31:04.000 207 33694.52 46.55 17098.99 88888.00 2015-07-26 00:31:05.000 207 33694.48 46.53 17098.99 37784.65 2015-07-26 00:31:06.000 207 33694.52 46.52 17098.95 88888.00 2015-07-26 00:31:07.000 207 33694.51 46.53 17098.98 88888.00 2015-07-26 00:31:08.000 207 33694.50 46.53 17098.97 88888.00 2015-07-26 00:31:09.000 207 33694.47 46.53 17099.00 88888.00 2015-07-26 00:31:10.000 207 33694.49 46.55 17099.01 37784.61 2015-07-26 00:31:11.000 207 33694.47 46.53 17098.96 88888.00 2015-07-26 00:31:12.000 207 33694.46 46.50 17098.92 88888.00 2015-07-26 00:31:13.000 207 33694.47 46.47 17098.92 88888.00 2015-07-26 00:31:14.000 207 33694.49 46.52 17098.93 88888.00 2015-07-26 00:31:15.000 207 33694.52 46.49 17098.90 37784.66 2015-07-26 00:31:16.000 207 33694.50 46.54 17098.93 88888.00 2015-07-26 00:31:17.000 207 33694.51 46.51 17098.95 88888.00 2015-07-26 00:31:18.000 207 33694.52 46.46 17098.97 88888.00 2015-07-26 00:31:19.000 207 33694.53 46.44 17098.97 88888.00 2015-07-26 00:31:20.000 207 33694.55 46.47 17098.94 37784.78 2015-07-26 00:31:21.000 207 33694.55 46.48 17098.93 88888.00 2015-07-26 00:31:22.000 207 33694.59 46.46 17098.91 88888.00 2015-07-26 00:31:23.000 207 33694.62 46.43 17098.96 88888.00 2015-07-26 00:31:24.000 207 33694.65 46.45 17098.94 88888.00 2015-07-26 00:31:25.000 207 33694.64 46.46 17098.93 37784.73 2015-07-26 00:31:26.000 207 33694.66 46.48 17098.96 88888.00 2015-07-26 00:31:27.000 207 33694.66 46.49 17098.95 88888.00 2015-07-26 00:31:28.000 207 33694.61 46.48 17098.93 88888.00 2015-07-26 00:31:29.000 207 33694.60 46.50 17098.92 88888.00 2015-07-26 00:31:30.000 207 33694.61 46.51 17098.91 37784.82 2015-07-26 00:31:31.000 207 33694.63 46.53 17098.94 88888.00 2015-07-26 00:31:32.000 207 33694.66 46.49 17098.94 88888.00 2015-07-26 00:31:33.000 207 33694.67 46.42 17098.91 88888.00 2015-07-26 00:31:34.000 207 33694.66 46.42 17098.93 88888.00 2015-07-26 00:31:35.000 207 33694.62 46.44 17098.95 37784.77 2015-07-26 00:31:36.000 207 33694.66 46.44 17098.95 88888.00 2015-07-26 00:31:37.000 207 33694.65 46.41 17098.94 88888.00 2015-07-26 00:31:38.000 207 33694.66 46.43 17098.94 88888.00 2015-07-26 00:31:39.000 207 33694.66 46.47 17098.97 88888.00 2015-07-26 00:31:40.000 207 33694.66 46.47 17098.97 37784.81 2015-07-26 00:31:41.000 207 33694.65 46.45 17098.96 88888.00 2015-07-26 00:31:42.000 207 33694.67 46.43 17098.97 88888.00 2015-07-26 00:31:43.000 207 33694.66 46.42 17098.97 88888.00 2015-07-26 00:31:44.000 207 33694.67 46.46 17098.98 88888.00 2015-07-26 00:31:45.000 207 33694.69 46.47 17098.95 37784.88 2015-07-26 00:31:46.000 207 33694.71 46.43 17098.95 88888.00 2015-07-26 00:31:47.000 207 33694.67 46.42 17098.94 88888.00 2015-07-26 00:31:48.000 207 33694.68 46.45 17098.94 88888.00 2015-07-26 00:31:49.000 207 33694.67 46.45 17098.94 88888.00 2015-07-26 00:31:50.000 207 33694.68 46.45 17098.98 37784.84 2015-07-26 00:31:51.000 207 33694.68 46.47 17099.00 88888.00 2015-07-26 00:31:52.000 207 33694.70 46.44 17098.98 88888.00 2015-07-26 00:31:53.000 207 33694.68 46.42 17098.94 88888.00 2015-07-26 00:31:54.000 207 33694.70 46.42 17098.96 88888.00 2015-07-26 00:31:55.000 207 33694.66 46.41 17098.95 37784.89 2015-07-26 00:31:56.000 207 33694.67 46.44 17098.95 88888.00 2015-07-26 00:31:57.000 207 33694.66 46.41 17098.96 88888.00 2015-07-26 00:31:58.000 207 33694.64 46.41 17098.93 88888.00 2015-07-26 00:31:59.000 207 33694.66 46.44 17098.90 88888.00 2015-07-26 00:32:00.000 207 33694.66 46.42 17098.92 37784.81 2015-07-26 00:32:01.000 207 33694.63 46.41 17098.95 88888.00 2015-07-26 00:32:02.000 207 33694.62 46.40 17098.98 88888.00 2015-07-26 00:32:03.000 207 33694.61 46.40 17099.01 88888.00 2015-07-26 00:32:04.000 207 33694.62 46.41 17099.04 88888.00 2015-07-26 00:32:05.000 207 33694.64 46.39 17099.01 37784.89 2015-07-26 00:32:06.000 207 33694.64 46.43 17098.96 88888.00 2015-07-26 00:32:07.000 207 33694.62 46.43 17098.97 88888.00 2015-07-26 00:32:08.000 207 33694.65 46.43 17098.98 88888.00 2015-07-26 00:32:09.000 207 33694.63 46.39 17098.96 88888.00 2015-07-26 00:32:10.000 207 33694.63 46.42 17098.97 37784.87 2015-07-26 00:32:11.000 207 33694.63 46.43 17098.98 88888.00 2015-07-26 00:32:12.000 207 33694.67 46.38 17098.96 88888.00 2015-07-26 00:32:13.000 207 33694.66 46.39 17098.93 88888.00 2015-07-26 00:32:14.000 207 33694.64 46.40 17098.93 88888.00 2015-07-26 00:32:15.000 207 33694.66 46.39 17098.95 37784.80 2015-07-26 00:32:16.000 207 33694.64 46.39 17098.95 88888.00 2015-07-26 00:32:17.000 207 33694.67 46.42 17098.96 88888.00 2015-07-26 00:32:18.000 207 33694.66 46.44 17098.97 88888.00 2015-07-26 00:32:19.000 207 33694.68 46.43 17098.99 88888.00 2015-07-26 00:32:20.000 207 33694.65 46.42 17099.00 37784.81 2015-07-26 00:32:21.000 207 33694.64 46.36 17098.92 88888.00 2015-07-26 00:32:22.000 207 33694.67 46.33 17098.92 88888.00 2015-07-26 00:32:23.000 207 33694.67 46.33 17098.95 88888.00 2015-07-26 00:32:24.000 207 33694.68 46.33 17098.95 88888.00 2015-07-26 00:32:25.000 207 33694.69 46.35 17098.95 37784.76 2015-07-26 00:32:26.000 207 33694.72 46.31 17098.98 88888.00 2015-07-26 00:32:27.000 207 33694.67 46.27 17098.96 88888.00 2015-07-26 00:32:28.000 207 33694.63 46.28 17098.96 88888.00 2015-07-26 00:32:29.000 207 33694.61 46.29 17098.94 88888.00 2015-07-26 00:32:30.000 207 33694.61 46.32 17098.89 37784.85 2015-07-26 00:32:31.000 207 33694.62 46.36 17098.92 88888.00 2015-07-26 00:32:32.000 207 33694.64 46.32 17098.94 88888.00 2015-07-26 00:32:33.000 207 33694.68 46.33 17098.92 88888.00 2015-07-26 00:32:34.000 207 33694.64 46.31 17098.91 88888.00 2015-07-26 00:32:35.000 207 33694.63 46.31 17098.91 37784.71 2015-07-26 00:32:36.000 207 33694.65 46.31 17098.95 88888.00 2015-07-26 00:32:37.000 207 33694.66 46.25 17098.95 88888.00 2015-07-26 00:32:38.000 207 33694.67 46.23 17098.93 88888.00 2015-07-26 00:32:39.000 207 33694.63 46.28 17098.91 88888.00 2015-07-26 00:32:40.000 207 33694.65 46.25 17098.97 37784.78 2015-07-26 00:32:41.000 207 33694.66 46.22 17098.97 88888.00 2015-07-26 00:32:42.000 207 33694.70 46.25 17098.97 88888.00 2015-07-26 00:32:43.000 207 33694.68 46.22 17098.93 88888.00 2015-07-26 00:32:44.000 207 33694.69 46.23 17098.98 88888.00 2015-07-26 00:32:45.000 207 33694.72 46.25 17099.00 37784.80 2015-07-26 00:32:46.000 207 33694.75 46.24 17099.02 88888.00 2015-07-26 00:32:47.000 207 33694.71 46.26 17099.02 88888.00 2015-07-26 00:32:48.000 207 33694.68 46.25 17099.02 88888.00 2015-07-26 00:32:49.000 207 33694.67 46.24 17099.01 88888.00 2015-07-26 00:32:50.000 207 33694.68 46.24 17099.05 37784.82 2015-07-26 00:32:51.000 207 33694.69 46.25 17099.03 88888.00 2015-07-26 00:32:52.000 207 33694.73 46.28 17099.01 88888.00 2015-07-26 00:32:53.000 207 33694.71 46.31 17099.02 88888.00 2015-07-26 00:32:54.000 207 33694.68 46.31 17099.02 88888.00 2015-07-26 00:32:55.000 207 33694.72 46.30 17098.99 37784.83 2015-07-26 00:32:56.000 207 33694.73 46.25 17098.97 88888.00 2015-07-26 00:32:57.000 207 33694.73 46.25 17098.94 88888.00 2015-07-26 00:32:58.000 207 33694.73 46.27 17098.93 88888.00 2015-07-26 00:32:59.000 207 33694.74 46.28 17098.93 88888.00 2015-07-26 00:33:00.000 207 33694.71 46.33 17098.95 37784.80 2015-07-26 00:33:01.000 207 33694.68 46.30 17098.95 88888.00 2015-07-26 00:33:02.000 207 33694.69 46.29 17098.96 88888.00 2015-07-26 00:33:03.000 207 33694.72 46.28 17098.94 88888.00 2015-07-26 00:33:04.000 207 33694.71 46.29 17098.92 88888.00 2015-07-26 00:33:05.000 207 33694.69 46.25 17098.89 37784.83 2015-07-26 00:33:06.000 207 33694.66 46.28 17098.92 88888.00 2015-07-26 00:33:07.000 207 33694.64 46.30 17098.92 88888.00 2015-07-26 00:33:08.000 207 33694.61 46.31 17098.88 88888.00 2015-07-26 00:33:09.000 207 33694.57 46.29 17098.90 88888.00 2015-07-26 00:33:10.000 207 33694.57 46.30 17098.91 37784.83 2015-07-26 00:33:11.000 207 33694.56 46.34 17098.87 88888.00 2015-07-26 00:33:12.000 207 33694.56 46.34 17098.88 88888.00 2015-07-26 00:33:13.000 207 33694.59 46.32 17098.89 88888.00 2015-07-26 00:33:14.000 207 33694.56 46.34 17098.88 88888.00 2015-07-26 00:33:15.000 207 33694.51 46.37 17098.91 37784.70 2015-07-26 00:33:16.000 207 33694.50 46.35 17098.89 88888.00 2015-07-26 00:33:17.000 207 33694.49 46.38 17098.87 88888.00 2015-07-26 00:33:18.000 207 33694.50 46.34 17098.90 88888.00 2015-07-26 00:33:19.000 207 33694.47 46.36 17098.94 88888.00 2015-07-26 00:33:20.000 207 33694.44 46.37 17098.92 37784.65 2015-07-26 00:33:21.000 207 33694.42 46.36 17098.91 88888.00 2015-07-26 00:33:22.000 207 33694.44 46.30 17098.92 88888.00 2015-07-26 00:33:23.000 207 33694.45 46.30 17098.92 88888.00 2015-07-26 00:33:24.000 207 33694.44 46.29 17098.94 88888.00 2015-07-26 00:33:25.000 207 33694.44 46.29 17098.95 37784.67 2015-07-26 00:33:26.000 207 33694.39 46.27 17098.97 88888.00 2015-07-26 00:33:27.000 207 33694.41 46.25 17098.89 88888.00 2015-07-26 00:33:28.000 207 33694.41 46.25 17098.86 88888.00 2015-07-26 00:33:29.000 207 33694.40 46.27 17098.86 88888.00 2015-07-26 00:33:30.000 207 33694.42 46.27 17098.89 37784.60 2015-07-26 00:33:31.000 207 33694.49 46.30 17098.93 88888.00 2015-07-26 00:33:32.000 207 33694.47 46.30 17098.95 88888.00 2015-07-26 00:33:33.000 207 33694.48 46.32 17099.00 88888.00 2015-07-26 00:33:34.000 207 33694.47 46.34 17098.99 88888.00 2015-07-26 00:33:35.000 207 33694.47 46.31 17099.01 37784.62 2015-07-26 00:33:36.000 207 33694.50 46.28 17098.96 88888.00 2015-07-26 00:33:37.000 207 33694.52 46.22 17098.97 88888.00 2015-07-26 00:33:38.000 207 33694.58 46.21 17098.99 88888.00 2015-07-26 00:33:39.000 207 33694.60 46.26 17098.98 88888.00 2015-07-26 00:33:40.000 207 33694.63 46.26 17099.01 37784.73 2015-07-26 00:33:41.000 207 33694.58 46.25 17099.01 88888.00 2015-07-26 00:33:42.000 207 33694.53 46.23 17099.01 88888.00 2015-07-26 00:33:43.000 207 33694.51 46.22 17099.02 88888.00 2015-07-26 00:33:44.000 207 33694.52 46.21 17099.02 88888.00 2015-07-26 00:33:45.000 207 33694.56 46.22 17098.98 37784.68 2015-07-26 00:33:46.000 207 33694.56 46.21 17099.01 88888.00 2015-07-26 00:33:47.000 207 33694.54 46.20 17099.01 88888.00 2015-07-26 00:33:48.000 207 33694.55 46.20 17099.04 88888.00 2015-07-26 00:33:49.000 207 33694.62 46.19 17099.03 88888.00 2015-07-26 00:33:50.000 207 33694.63 46.19 17098.99 37784.82 2015-07-26 00:33:51.000 207 33694.62 46.19 17098.99 88888.00 2015-07-26 00:33:52.000 207 33694.65 46.21 17098.99 88888.00 2015-07-26 00:33:53.000 207 33694.65 46.19 17099.00 88888.00 2015-07-26 00:33:54.000 207 33694.61 46.18 17099.01 88888.00 2015-07-26 00:33:55.000 207 33694.58 46.15 17098.98 37784.76 2015-07-26 00:33:56.000 207 33694.60 46.11 17098.96 88888.00 2015-07-26 00:33:57.000 207 33694.62 46.11 17098.99 88888.00 2015-07-26 00:33:58.000 207 33694.64 46.10 17098.97 88888.00 2015-07-26 00:33:59.000 207 33694.68 46.08 17098.95 88888.00 2015-07-26 00:34:00.000 207 33694.70 46.14 17098.94 37784.78 2015-07-26 00:34:01.000 207 33694.70 46.13 17098.92 88888.00 2015-07-26 00:34:02.000 207 33694.73 46.14 17098.92 88888.00 2015-07-26 00:34:03.000 207 33694.75 46.15 17098.94 88888.00 2015-07-26 00:34:04.000 207 33694.78 46.12 17098.94 88888.00 2015-07-26 00:34:05.000 207 33694.77 46.15 17098.95 37784.85 2015-07-26 00:34:06.000 207 33694.74 46.12 17098.95 88888.00 2015-07-26 00:34:07.000 207 33694.73 46.05 17098.94 88888.00 2015-07-26 00:34:08.000 207 33694.74 46.06 17098.96 88888.00 2015-07-26 00:34:09.000 207 33694.70 46.06 17099.00 88888.00 2015-07-26 00:34:10.000 207 33694.72 46.05 17098.98 37784.83 2015-07-26 00:34:11.000 207 33694.73 46.06 17099.00 88888.00 2015-07-26 00:34:12.000 207 33694.72 46.04 17098.98 88888.00 2015-07-26 00:34:13.000 207 33694.71 46.03 17098.92 88888.00 2015-07-26 00:34:14.000 207 33694.73 46.00 17098.97 88888.00 2015-07-26 00:34:15.000 207 33694.74 46.04 17098.96 37784.91 2015-07-26 00:34:16.000 207 33694.70 46.07 17098.92 88888.00 2015-07-26 00:34:17.000 207 33694.71 45.96 17098.89 88888.00 2015-07-26 00:34:18.000 207 33694.68 45.98 17098.88 88888.00 2015-07-26 00:34:19.000 207 33694.68 46.02 17098.91 88888.00 2015-07-26 00:34:20.000 207 33694.65 45.99 17098.94 37784.85 2015-07-26 00:34:21.000 207 33694.63 45.95 17098.97 88888.00 2015-07-26 00:34:22.000 207 33694.63 45.95 17099.00 88888.00 2015-07-26 00:34:23.000 207 33694.64 45.98 17099.00 88888.00 2015-07-26 00:34:24.000 207 33694.66 45.96 17098.98 88888.00 2015-07-26 00:34:25.000 207 33694.67 45.96 17098.98 37784.77 2015-07-26 00:34:26.000 207 33694.69 45.95 17099.04 88888.00 2015-07-26 00:34:27.000 207 33694.70 45.90 17099.04 88888.00 2015-07-26 00:34:28.000 207 33694.68 45.93 17098.99 88888.00 2015-07-26 00:34:29.000 207 33694.68 45.95 17098.97 88888.00 2015-07-26 00:34:30.000 207 33694.66 45.91 17098.98 37784.86 2015-07-26 00:34:31.000 207 33694.67 45.88 17098.98 88888.00 2015-07-26 00:34:32.000 207 33694.63 45.86 17098.96 88888.00 2015-07-26 00:34:33.000 207 33694.59 45.82 17098.95 88888.00 2015-07-26 00:34:34.000 207 33694.58 45.81 17098.96 88888.00 2015-07-26 00:34:35.000 207 33694.58 45.83 17098.96 37784.79 2015-07-26 00:34:36.000 207 33694.59 45.79 17098.97 88888.00 2015-07-26 00:34:37.000 207 33694.60 45.75 17099.00 88888.00 2015-07-26 00:34:38.000 207 33694.59 45.77 17098.97 88888.00 2015-07-26 00:34:39.000 207 33694.57 45.81 17099.01 88888.00 2015-07-26 00:34:40.000 207 33694.54 45.80 17099.00 37784.74 2015-07-26 00:34:41.000 207 33694.53 45.78 17099.01 88888.00 2015-07-26 00:34:42.000 207 33694.55 45.79 17099.00 88888.00 2015-07-26 00:34:43.000 207 33694.51 45.79 17098.99 88888.00 2015-07-26 00:34:44.000 207 33694.51 45.78 17098.99 88888.00 2015-07-26 00:34:45.000 207 33694.51 45.78 17098.97 37784.73 2015-07-26 00:34:46.000 207 33694.52 45.77 17098.99 88888.00 2015-07-26 00:34:47.000 207 33694.54 45.76 17099.00 88888.00 2015-07-26 00:34:48.000 207 33694.48 45.75 17099.02 88888.00 2015-07-26 00:34:49.000 207 33694.48 45.71 17099.06 88888.00 2015-07-26 00:34:50.000 207 33694.50 45.77 17099.05 37784.73 2015-07-26 00:34:51.000 207 33694.49 45.81 17099.05 88888.00 2015-07-26 00:34:52.000 207 33694.47 45.76 17099.03 88888.00 2015-07-26 00:34:53.000 207 33694.47 45.76 17099.05 88888.00 2015-07-26 00:34:54.000 207 33694.46 45.75 17099.02 88888.00 2015-07-26 00:34:55.000 207 33694.46 45.78 17099.04 37784.65 2015-07-26 00:34:56.000 207 33694.45 45.75 17099.02 88888.00 2015-07-26 00:34:57.000 207 33694.45 45.79 17099.03 88888.00 2015-07-26 00:34:58.000 207 33694.48 45.78 17098.97 88888.00 2015-07-26 00:34:59.000 207 33694.48 45.75 17098.96 88888.00 2015-07-26 00:35:00.000 207 33694.48 45.77 17098.96 37784.60 2015-07-26 00:35:01.000 207 33694.48 45.75 17098.95 88888.00 2015-07-26 00:35:02.000 207 33694.50 45.73 17098.93 88888.00 2015-07-26 00:35:03.000 207 33694.52 45.77 17098.93 88888.00 2015-07-26 00:35:04.000 207 33694.52 45.80 17098.95 88888.00 2015-07-26 00:35:05.000 207 33694.54 45.79 17098.91 37784.63 2015-07-26 00:35:06.000 207 33694.55 45.76 17098.95 88888.00 2015-07-26 00:35:07.000 207 33694.54 45.75 17098.94 88888.00 2015-07-26 00:35:08.000 207 33694.55 45.70 17098.97 88888.00 2015-07-26 00:35:09.000 207 33694.55 45.65 17098.97 88888.00 2015-07-26 00:35:10.000 207 33694.53 45.64 17098.95 37784.79 2015-07-26 00:35:11.000 207 33694.58 45.66 17098.91 88888.00 2015-07-26 00:35:12.000 207 33694.58 45.63 17098.89 88888.00 2015-07-26 00:35:13.000 207 33694.54 45.62 17098.93 88888.00 2015-07-26 00:35:14.000 207 33694.53 45.60 17098.96 88888.00 2015-07-26 00:35:15.000 207 33694.51 45.59 17098.96 37784.74 2015-07-26 00:35:16.000 207 33694.52 45.59 17098.98 88888.00 2015-07-26 00:35:17.000 207 33694.56 45.61 17098.99 88888.00 2015-07-26 00:35:18.000 207 33694.59 45.61 17099.00 88888.00 2015-07-26 00:35:19.000 207 33694.57 45.56 17099.00 88888.00 2015-07-26 00:35:20.000 207 33694.57 45.55 17098.98 37784.72 2015-07-26 00:35:21.000 207 33694.58 45.52 17098.98 88888.00 2015-07-26 00:35:22.000 207 33694.58 45.49 17098.98 88888.00 2015-07-26 00:35:23.000 207 33694.61 45.48 17098.97 88888.00 2015-07-26 00:35:24.000 207 33694.60 45.47 17098.97 88888.00 2015-07-26 00:35:25.000 207 33694.58 45.44 17098.95 37784.70 2015-07-26 00:35:26.000 207 33694.59 45.47 17098.95 88888.00 2015-07-26 00:35:27.000 207 33694.56 45.44 17098.96 88888.00 2015-07-26 00:35:28.000 207 33694.58 45.40 17098.93 88888.00 2015-07-26 00:35:29.000 207 33694.57 45.39 17098.92 88888.00 2015-07-26 00:35:30.000 207 33694.56 45.38 17098.96 37784.69 2015-07-26 00:35:31.000 207 33694.53 45.40 17099.00 88888.00 2015-07-26 00:35:32.000 207 33694.54 45.39 17098.98 88888.00 2015-07-26 00:35:33.000 207 33694.55 45.33 17098.97 88888.00 2015-07-26 00:35:34.000 207 33694.57 45.34 17098.96 88888.00 2015-07-26 00:35:35.000 207 33694.55 45.34 17098.99 37784.70 2015-07-26 00:35:36.000 207 33694.53 45.33 17098.99 88888.00 2015-07-26 00:35:37.000 207 33694.50 45.32 17098.98 88888.00 2015-07-26 00:35:38.000 207 33694.47 45.30 17099.01 88888.00 2015-07-26 00:35:39.000 207 33694.45 45.29 17099.03 88888.00 2015-07-26 00:35:40.000 207 33694.47 45.28 17099.03 37784.71 2015-07-26 00:35:41.000 207 33694.47 45.24 17099.01 88888.00 2015-07-26 00:35:42.000 207 33694.42 45.21 17098.98 88888.00 2015-07-26 00:35:43.000 207 33694.44 45.22 17099.01 88888.00 2015-07-26 00:35:44.000 207 33694.45 45.17 17099.00 88888.00 2015-07-26 00:35:45.000 207 33694.42 45.12 17099.02 37784.68 2015-07-26 00:35:46.000 207 33694.41 45.12 17099.06 88888.00 2015-07-26 00:35:47.000 207 33694.36 45.10 17099.05 88888.00 2015-07-26 00:35:48.000 207 33694.36 45.10 17099.06 88888.00 2015-07-26 00:35:49.000 207 33694.38 45.06 17099.05 88888.00 2015-07-26 00:35:50.000 207 33694.42 45.08 17099.01 37784.65 2015-07-26 00:35:51.000 207 33694.41 45.02 17098.99 88888.00 2015-07-26 00:35:52.000 207 33694.41 45.03 17099.03 88888.00 2015-07-26 00:35:53.000 207 33694.44 45.02 17099.03 88888.00 2015-07-26 00:35:54.000 207 33694.42 45.01 17099.01 88888.00 2015-07-26 00:35:55.000 207 33694.43 44.98 17098.99 37784.63 2015-07-26 00:35:56.000 207 33694.45 44.99 17099.04 88888.00 2015-07-26 00:35:57.000 207 33694.43 44.97 17099.10 88888.00 2015-07-26 00:35:58.000 207 33694.50 44.94 17099.11 88888.00 2015-07-26 00:35:59.000 207 33694.49 44.96 17099.09 88888.00 2015-07-26 00:36:00.000 207 33694.50 44.98 17099.09 37784.72 2015-07-26 00:36:01.000 207 33694.46 44.99 17099.09 88888.00 2015-07-26 00:36:02.000 207 33694.43 44.98 17099.08 88888.00 2015-07-26 00:36:03.000 207 33694.42 44.96 17099.09 88888.00 2015-07-26 00:36:04.000 207 33694.41 44.92 17099.04 88888.00 2015-07-26 00:36:05.000 207 33694.45 44.91 17099.05 37784.65 2015-07-26 00:36:06.000 207 33694.45 44.89 17099.06 88888.00 2015-07-26 00:36:07.000 207 33694.42 44.88 17099.06 88888.00 2015-07-26 00:36:08.000 207 33694.43 44.87 17099.04 88888.00 2015-07-26 00:36:09.000 207 33694.40 44.84 17099.04 88888.00 2015-07-26 00:36:10.000 207 33694.42 44.83 17099.08 37784.69 2015-07-26 00:36:11.000 207 33694.39 44.83 17099.03 88888.00 2015-07-26 00:36:12.000 207 33694.41 44.83 17099.04 88888.00 2015-07-26 00:36:13.000 207 33694.41 44.81 17099.06 88888.00 2015-07-26 00:36:14.000 207 33694.38 44.77 17099.03 88888.00 2015-07-26 00:36:15.000 207 33694.37 44.74 17099.01 37784.61 2015-07-26 00:36:16.000 207 33694.37 44.72 17099.08 88888.00 2015-07-26 00:36:17.000 207 33694.38 44.70 17099.09 88888.00 2015-07-26 00:36:18.000 207 33694.39 44.70 17099.04 88888.00 2015-07-26 00:36:19.000 207 33694.41 44.74 17099.01 88888.00 2015-07-26 00:36:20.000 207 33694.39 44.76 17099.01 37784.64 2015-07-26 00:36:21.000 207 33694.40 44.71 17099.06 88888.00 2015-07-26 00:36:22.000 207 33694.38 44.66 17099.02 88888.00 2015-07-26 00:36:23.000 207 33694.35 44.64 17099.00 88888.00 2015-07-26 00:36:24.000 207 33694.37 44.64 17099.03 88888.00 2015-07-26 00:36:25.000 207 33694.38 44.67 17099.00 37784.56 2015-07-26 00:36:26.000 207 33694.36 44.67 17099.05 88888.00 2015-07-26 00:36:27.000 207 33694.38 44.66 17099.00 88888.00 2015-07-26 00:36:28.000 207 33694.38 44.63 17099.00 88888.00 2015-07-26 00:36:29.000 207 33694.37 44.64 17099.01 88888.00 2015-07-26 00:36:30.000 207 33694.41 44.61 17098.99 37784.76 2015-07-26 00:36:31.000 207 33694.42 44.62 17099.01 88888.00 2015-07-26 00:36:32.000 207 33694.45 44.60 17099.02 88888.00 2015-07-26 00:36:33.000 207 33694.43 44.61 17098.99 88888.00 2015-07-26 00:36:34.000 207 33694.44 44.55 17099.01 88888.00 2015-07-26 00:36:35.000 207 33694.45 44.53 17099.02 37784.69 2015-07-26 00:36:36.000 207 33694.47 44.52 17099.02 88888.00 2015-07-26 00:36:37.000 207 33694.46 44.47 17098.99 88888.00 2015-07-26 00:36:38.000 207 33694.48 44.46 17098.96 88888.00 2015-07-26 00:36:39.000 207 33694.51 44.51 17098.99 88888.00 2015-07-26 00:36:40.000 207 33694.55 44.49 17098.98 37784.61 2015-07-26 00:36:41.000 207 33694.59 44.48 17098.98 88888.00 2015-07-26 00:36:42.000 207 33694.59 44.52 17098.98 88888.00 2015-07-26 00:36:43.000 207 33694.55 44.47 17099.01 88888.00 2015-07-26 00:36:44.000 207 33694.56 44.45 17099.01 88888.00 2015-07-26 00:36:45.000 207 33694.55 44.47 17099.01 37784.61 2015-07-26 00:36:46.000 207 33694.54 44.47 17099.03 88888.00 2015-07-26 00:36:47.000 207 33694.56 44.46 17099.08 88888.00 2015-07-26 00:36:48.000 207 33694.58 44.47 17099.08 88888.00 2015-07-26 00:36:49.000 207 33694.54 44.47 17099.04 88888.00 2015-07-26 00:36:50.000 207 33694.52 44.48 17099.04 37784.74 2015-07-26 00:36:51.000 207 33694.53 44.42 17099.03 88888.00 2015-07-26 00:36:52.000 207 33694.51 44.36 17099.04 88888.00 2015-07-26 00:36:53.000 207 33694.49 44.35 17099.03 88888.00 2015-07-26 00:36:54.000 207 33694.48 44.35 17099.06 88888.00 2015-07-26 00:36:55.000 207 33694.49 44.31 17099.02 37784.68 2015-07-26 00:36:56.000 207 33694.52 44.30 17099.01 88888.00 2015-07-26 00:36:57.000 207 33694.55 44.32 17099.02 88888.00 2015-07-26 00:36:58.000 207 33694.54 44.31 17099.02 88888.00 2015-07-26 00:36:59.000 207 33694.53 44.29 17099.03 88888.00 2015-07-26 00:37:00.000 207 33694.53 44.27 17099.05 37784.65 2015-07-26 00:37:01.000 207 33694.56 44.24 17099.08 88888.00 2015-07-26 00:37:02.000 207 33694.54 44.23 17099.08 88888.00 2015-07-26 00:37:03.000 207 33694.51 44.23 17099.07 88888.00 2015-07-26 00:37:04.000 207 33694.50 44.23 17099.07 88888.00 2015-07-26 00:37:05.000 207 33694.51 44.23 17099.07 37784.65 2015-07-26 00:37:06.000 207 33694.51 44.23 17099.06 88888.00 2015-07-26 00:37:07.000 207 33694.50 44.23 17099.03 88888.00 2015-07-26 00:37:08.000 207 33694.50 44.19 17099.05 88888.00 2015-07-26 00:37:09.000 207 33694.48 44.19 17099.10 88888.00 2015-07-26 00:37:10.000 207 33694.46 44.18 17099.09 37784.72 2015-07-26 00:37:11.000 207 33694.48 44.15 17099.07 88888.00 2015-07-26 00:37:12.000 207 33694.44 44.15 17099.08 88888.00 2015-07-26 00:37:13.000 207 33694.45 44.16 17099.10 88888.00 2015-07-26 00:37:14.000 207 33694.46 44.16 17099.13 88888.00 2015-07-26 00:37:15.000 207 33694.44 44.18 17099.09 37784.64 2015-07-26 00:37:16.000 207 33694.45 44.13 17099.10 88888.00 2015-07-26 00:37:17.000 207 33694.43 44.11 17099.12 88888.00 2015-07-26 00:37:18.000 207 33694.40 44.11 17099.08 88888.00 2015-07-26 00:37:19.000 207 33694.37 44.08 17099.08 88888.00 2015-07-26 00:37:20.000 207 33694.37 44.09 17099.07 37784.57 2015-07-26 00:37:21.000 207 33694.41 44.05 17099.07 88888.00 2015-07-26 00:37:22.000 207 33694.39 44.01 17099.06 88888.00 2015-07-26 00:37:23.000 207 33694.41 44.04 17099.10 88888.00 2015-07-26 00:37:24.000 207 33694.39 44.05 17099.09 88888.00 2015-07-26 00:37:25.000 207 33694.35 44.02 17099.09 37784.57 2015-07-26 00:37:26.000 207 33694.34 43.99 17099.10 88888.00 2015-07-26 00:37:27.000 207 33694.35 43.98 17099.09 88888.00 2015-07-26 00:37:28.000 207 33694.35 43.96 17099.04 88888.00 2015-07-26 00:37:29.000 207 33694.42 43.99 17099.08 88888.00 2015-07-26 00:37:30.000 207 33694.44 43.99 17099.07 37784.68 2015-07-26 00:37:31.000 207 33694.43 44.00 17099.05 88888.00 2015-07-26 00:37:32.000 207 33694.40 43.98 17099.07 88888.00 2015-07-26 00:37:33.000 207 33694.37 43.99 17099.05 88888.00 2015-07-26 00:37:34.000 207 33694.40 44.00 17099.07 88888.00 2015-07-26 00:37:35.000 207 33694.41 44.01 17099.06 37784.61 2015-07-26 00:37:36.000 207 33694.43 44.02 17099.09 88888.00 2015-07-26 00:37:37.000 207 33694.38 43.99 17099.10 88888.00 2015-07-26 00:37:38.000 207 33694.35 44.01 17099.12 88888.00 2015-07-26 00:37:39.000 207 33694.32 44.00 17099.12 88888.00 2015-07-26 00:37:40.000 207 33694.35 43.97 17099.13 37784.53 2015-07-26 00:37:41.000 207 33694.40 44.00 17099.11 88888.00 2015-07-26 00:37:42.000 207 33694.36 44.00 17099.16 88888.00 2015-07-26 00:37:43.000 207 33694.31 43.97 17099.15 88888.00 2015-07-26 00:37:44.000 207 33694.36 43.97 17099.17 88888.00 2015-07-26 00:37:45.000 207 33694.35 43.94 17099.15 37784.55 2015-07-26 00:37:46.000 207 33694.34 43.92 17099.15 88888.00 2015-07-26 00:37:47.000 207 33694.33 43.92 17099.17 88888.00 2015-07-26 00:37:48.000 207 33694.29 43.90 17099.16 88888.00 2015-07-26 00:37:49.000 207 33694.28 43.92 17099.12 88888.00 2015-07-26 00:37:50.000 207 33694.29 43.94 17099.12 37784.49 2015-07-26 00:37:51.000 207 33694.26 43.94 17099.12 88888.00 2015-07-26 00:37:52.000 207 33694.27 43.90 17099.09 88888.00 2015-07-26 00:37:53.000 207 33694.22 43.89 17099.07 88888.00 2015-07-26 00:37:54.000 207 33694.24 43.90 17099.07 88888.00 2015-07-26 00:37:55.000 207 33694.25 43.91 17099.13 37784.55 2015-07-26 00:37:56.000 207 33694.25 43.90 17099.17 88888.00 2015-07-26 00:37:57.000 207 33694.22 43.93 17099.13 88888.00 2015-07-26 00:37:58.000 207 33694.14 43.92 17099.09 88888.00 2015-07-26 00:37:59.000 207 33694.16 43.91 17099.15 88888.00 2015-07-26 00:38:00.000 207 33694.15 43.87 17099.16 37784.45 2015-07-26 00:38:01.000 207 33694.16 43.88 17099.15 88888.00 2015-07-26 00:38:02.000 207 33694.21 43.92 17099.20 88888.00 2015-07-26 00:38:03.000 207 33694.22 43.92 17099.15 88888.00 2015-07-26 00:38:04.000 207 33694.20 43.89 17099.13 88888.00 2015-07-26 00:38:05.000 207 33694.20 43.90 17099.09 37784.45 2015-07-26 00:38:06.000 207 33694.17 43.85 17099.07 88888.00 2015-07-26 00:38:07.000 207 33694.18 43.85 17099.05 88888.00 2015-07-26 00:38:08.000 207 33694.26 43.84 17099.11 88888.00 2015-07-26 00:38:09.000 207 33694.26 43.79 17099.15 88888.00 2015-07-26 00:38:10.000 207 33694.20 43.81 17099.18 37784.47 2015-07-26 00:38:11.000 207 33694.20 43.85 17099.14 88888.00 2015-07-26 00:38:12.000 207 33694.22 43.83 17099.17 88888.00 2015-07-26 00:38:13.000 207 33694.24 43.78 17099.19 88888.00 2015-07-26 00:38:14.000 207 33694.25 43.78 17099.18 88888.00 2015-07-26 00:38:15.000 207 33694.20 43.77 17099.17 37784.44 2015-07-26 00:38:16.000 207 33694.19 43.71 17099.20 88888.00 2015-07-26 00:38:17.000 207 33694.22 43.71 17099.13 88888.00 2015-07-26 00:38:18.000 207 33694.23 43.68 17099.14 88888.00 2015-07-26 00:38:19.000 207 33694.22 43.66 17099.12 88888.00 2015-07-26 00:38:20.000 207 33694.23 43.68 17099.10 37784.51 2015-07-26 00:38:21.000 207 33694.24 43.68 17099.09 88888.00 2015-07-26 00:38:22.000 207 33694.24 43.70 17099.11 88888.00 2015-07-26 00:38:23.000 207 33694.22 43.72 17099.12 88888.00 2015-07-26 00:38:24.000 207 33694.23 43.68 17099.07 88888.00 2015-07-26 00:38:25.000 207 33694.25 43.66 17099.09 37784.44 2015-07-26 00:38:26.000 207 33694.27 43.63 17099.10 88888.00 2015-07-26 00:38:27.000 207 33694.29 43.62 17099.10 88888.00 2015-07-26 00:38:28.000 207 33694.29 43.61 17099.14 88888.00 2015-07-26 00:38:29.000 207 33694.29 43.59 17099.17 88888.00 2015-07-26 00:38:30.000 207 33694.28 43.59 17099.16 37784.54 2015-07-26 00:38:31.000 207 33694.25 43.57 17099.15 88888.00 2015-07-26 00:38:32.000 207 33694.28 43.51 17099.11 88888.00 2015-07-26 00:38:33.000 207 33694.30 43.50 17099.06 88888.00 2015-07-26 00:38:34.000 207 33694.32 43.53 17099.11 88888.00 2015-07-26 00:38:35.000 207 33694.34 43.54 17099.11 37784.57 2015-07-26 00:38:36.000 207 33694.36 43.56 17099.12 88888.00 2015-07-26 00:38:37.000 207 33694.40 43.52 17099.12 88888.00 2015-07-26 00:38:38.000 207 33694.42 43.51 17099.08 88888.00 2015-07-26 00:38:39.000 207 33694.42 43.51 17099.06 88888.00 2015-07-26 00:38:40.000 207 33694.43 43.49 17099.04 37784.63 2015-07-26 00:38:41.000 207 33694.45 43.43 17099.05 88888.00 2015-07-26 00:38:42.000 207 33694.43 43.40 17099.09 88888.00 2015-07-26 00:38:43.000 207 33694.44 43.40 17099.11 88888.00 2015-07-26 00:38:44.000 207 33694.44 43.40 17099.10 88888.00 2015-07-26 00:38:45.000 207 33694.43 43.40 17099.08 37784.61 2015-07-26 00:38:46.000 207 33694.38 43.40 17099.07 88888.00 2015-07-26 00:38:47.000 207 33694.37 43.41 17099.12 88888.00 2015-07-26 00:38:48.000 207 33694.37 43.38 17099.12 88888.00 2015-07-26 00:38:49.000 207 33694.40 43.32 17099.11 88888.00 2015-07-26 00:38:50.000 207 33694.41 43.33 17099.09 37784.69 2015-07-26 00:38:51.000 207 33694.41 43.31 17099.07 88888.00 2015-07-26 00:38:52.000 207 33694.44 43.28 17099.10 88888.00 2015-07-26 00:38:53.000 207 33694.42 43.25 17099.13 88888.00 2015-07-26 00:38:54.000 207 33694.36 43.25 17099.13 88888.00 2015-07-26 00:38:55.000 207 33694.34 43.28 17099.14 37784.71 2015-07-26 00:38:56.000 207 33694.34 43.23 17099.16 88888.00 2015-07-26 00:38:57.000 207 33694.35 43.18 17099.14 88888.00 2015-07-26 00:38:58.000 207 33694.33 43.18 17099.14 88888.00 2015-07-26 00:38:59.000 207 33694.32 43.21 17099.14 88888.00 2015-07-26 00:39:00.000 207 33694.30 43.25 17099.15 37784.58 2015-07-26 00:39:01.000 207 33694.30 43.20 17099.12 88888.00 2015-07-26 00:39:02.000 207 33694.35 43.17 17099.12 88888.00 2015-07-26 00:39:03.000 207 33694.36 43.18 17099.15 88888.00 2015-07-26 00:39:04.000 207 33694.35 43.16 17099.12 88888.00 2015-07-26 00:39:05.000 207 33694.30 43.14 17099.09 37784.71 2015-07-26 00:39:06.000 207 33694.31 43.13 17099.07 88888.00 2015-07-26 00:39:07.000 207 33694.33 43.12 17099.06 88888.00 2015-07-26 00:39:08.000 207 33694.32 43.12 17099.07 88888.00 2015-07-26 00:39:09.000 207 33694.33 43.10 17099.12 88888.00 2015-07-26 00:39:10.000 207 33694.34 43.10 17099.14 37784.62 2015-07-26 00:39:11.000 207 33694.31 43.10 17099.12 88888.00 2015-07-26 00:39:12.000 207 33694.29 43.11 17099.14 88888.00 2015-07-26 00:39:13.000 207 33694.31 43.08 17099.16 88888.00 2015-07-26 00:39:14.000 207 33694.33 43.07 17099.14 88888.00 2015-07-26 00:39:15.000 207 33694.36 43.08 17099.12 37784.53 2015-07-26 00:39:16.000 207 33694.32 43.09 17099.12 88888.00 2015-07-26 00:39:17.000 207 33694.32 43.06 17099.16 88888.00 2015-07-26 00:39:18.000 207 33694.32 43.00 17099.18 88888.00 2015-07-26 00:39:19.000 207 33694.30 43.00 17099.23 88888.00 2015-07-26 00:39:20.000 207 33694.29 43.00 17099.22 37784.51 2015-07-26 00:39:21.000 207 33694.31 43.00 17099.22 88888.00 2015-07-26 00:39:22.000 207 33694.31 42.95 17099.21 88888.00 2015-07-26 00:39:23.000 207 33694.31 42.94 17099.20 88888.00 2015-07-26 00:39:24.000 207 33694.31 42.91 17099.22 88888.00 2015-07-26 00:39:25.000 207 33694.28 42.87 17099.20 37784.53 2015-07-26 00:39:26.000 207 33694.29 42.93 17099.19 88888.00 2015-07-26 00:39:27.000 207 33694.30 42.92 17099.19 88888.00 2015-07-26 00:39:28.000 207 33694.31 42.92 17099.22 88888.00 2015-07-26 00:39:29.000 207 33694.32 42.92 17099.22 88888.00 2015-07-26 00:39:30.000 207 33694.38 42.88 17099.23 37784.63 2015-07-26 00:39:31.000 207 33694.41 42.86 17099.24 88888.00 2015-07-26 00:39:32.000 207 33694.40 42.84 17099.23 88888.00 2015-07-26 00:39:33.000 207 33694.40 42.78 17099.21 88888.00 2015-07-26 00:39:34.000 207 33694.44 42.76 17099.20 88888.00 2015-07-26 00:39:35.000 207 33694.36 42.74 17099.21 37784.65 2015-07-26 00:39:36.000 207 33694.36 42.75 17099.22 88888.00 2015-07-26 00:39:37.000 207 33694.41 42.78 17099.26 88888.00 2015-07-26 00:39:38.000 207 33694.39 42.77 17099.21 88888.00 2015-07-26 00:39:39.000 207 33694.37 42.77 17099.20 88888.00 2015-07-26 00:39:40.000 207 33694.41 42.75 17099.18 37784.59 2015-07-26 00:39:41.000 207 33694.43 42.68 17099.17 88888.00 2015-07-26 00:39:42.000 207 33694.42 42.65 17099.20 88888.00 2015-07-26 00:39:43.000 207 33694.39 42.69 17099.19 88888.00 2015-07-26 00:39:44.000 207 33694.45 42.70 17099.22 88888.00 2015-07-26 00:39:45.000 207 33694.42 42.65 17099.20 37784.56 2015-07-26 00:39:46.000 207 33694.39 42.67 17099.21 88888.00 2015-07-26 00:39:47.000 207 33694.37 42.66 17099.22 88888.00 2015-07-26 00:39:48.000 207 33694.41 42.62 17099.23 88888.00 2015-07-26 00:39:49.000 207 33694.40 42.61 17099.19 88888.00 2015-07-26 00:39:50.000 207 33694.40 42.62 17099.19 37784.70 2015-07-26 00:39:51.000 207 33694.42 42.61 17099.21 88888.00 2015-07-26 00:39:52.000 207 33694.41 42.58 17099.20 88888.00 2015-07-26 00:39:53.000 207 33694.35 42.56 17099.20 88888.00 2015-07-26 00:39:54.000 207 33694.36 42.52 17099.21 88888.00 2015-07-26 00:39:55.000 207 33694.31 42.50 17099.23 37784.60 2015-07-26 00:39:56.000 207 33694.30 42.53 17099.20 88888.00 2015-07-26 00:39:57.000 207 33694.30 42.51 17099.19 88888.00 2015-07-26 00:39:58.000 207 33694.32 42.45 17099.20 88888.00 2015-07-26 00:39:59.000 207 33694.34 42.45 17099.21 88888.00 2015-07-26 00:40:00.000 207 33694.32 42.45 17099.18 37784.59 2015-07-26 00:40:01.000 207 33694.30 42.46 17099.16 88888.00 2015-07-26 00:40:02.000 207 33694.31 42.43 17099.17 88888.00 2015-07-26 00:40:03.000 207 33694.30 42.38 17099.14 88888.00 2015-07-26 00:40:04.000 207 33694.31 42.40 17099.12 88888.00 2015-07-26 00:40:05.000 207 33694.34 42.42 17099.10 37784.67 2015-07-26 00:40:06.000 207 33694.35 42.40 17099.13 88888.00 2015-07-26 00:40:07.000 207 33694.36 42.34 17099.13 88888.00 2015-07-26 00:40:08.000 207 33694.39 42.35 17099.14 88888.00 2015-07-26 00:40:09.000 207 33694.33 42.37 17099.20 88888.00 2015-07-26 00:40:10.000 207 33694.34 42.36 17099.22 37784.65 2015-07-26 00:40:11.000 207 33694.34 42.37 17099.18 88888.00 2015-07-26 00:40:12.000 207 33694.32 42.37 17099.12 88888.00 2015-07-26 00:40:13.000 207 33694.38 42.35 17099.12 88888.00 2015-07-26 00:40:14.000 207 33694.39 42.32 17099.14 88888.00 2015-07-26 00:40:15.000 207 33694.35 42.32 17099.15 37784.68 2015-07-26 00:40:16.000 207 33694.37 42.25 17099.17 88888.00 2015-07-26 00:40:17.000 207 33694.37 42.27 17099.17 88888.00 2015-07-26 00:40:18.000 207 33694.41 42.25 17099.18 88888.00 2015-07-26 00:40:19.000 207 33694.37 42.23 17099.18 88888.00 2015-07-26 00:40:20.000 207 33694.37 42.20 17099.22 37784.64 2015-07-26 00:40:21.000 207 33694.34 42.19 17099.21 88888.00 2015-07-26 00:40:22.000 207 33694.36 42.19 17099.22 88888.00 2015-07-26 00:40:23.000 207 33694.39 42.17 17099.23 88888.00 2015-07-26 00:40:24.000 207 33694.36 42.15 17099.24 88888.00 2015-07-26 00:40:25.000 207 33694.34 42.17 17099.19 37784.62 2015-07-26 00:40:26.000 207 33694.35 42.17 17099.24 88888.00 2015-07-26 00:40:27.000 207 33694.34 42.16 17099.22 88888.00 2015-07-26 00:40:28.000 207 33694.35 42.15 17099.19 88888.00 2015-07-26 00:40:29.000 207 33694.39 42.13 17099.23 88888.00 2015-07-26 00:40:30.000 207 33694.39 42.11 17099.21 37784.62 2015-07-26 00:40:31.000 207 33694.38 42.08 17099.18 88888.00 2015-07-26 00:40:32.000 207 33694.38 42.06 17099.19 88888.00 2015-07-26 00:40:33.000 207 33694.41 42.03 17099.23 88888.00 2015-07-26 00:40:34.000 207 33694.43 42.13 17099.23 88888.00 2015-07-26 00:40:35.000 207 33694.40 42.15 17099.20 37784.55 2015-07-26 00:40:36.000 207 33694.39 42.09 17099.21 88888.00 2015-07-26 00:40:37.000 207 33694.33 42.08 17099.20 88888.00 2015-07-26 00:40:38.000 207 33694.31 42.06 17099.20 88888.00 2015-07-26 00:40:39.000 207 33694.31 42.04 17099.17 88888.00 2015-07-26 00:40:40.000 207 33694.32 42.05 17099.23 37784.65 2015-07-26 00:40:41.000 207 33694.32 42.01 17099.23 88888.00 2015-07-26 00:40:42.000 207 33694.32 41.98 17099.23 88888.00 2015-07-26 00:40:43.000 207 33694.32 41.97 17099.22 88888.00 2015-07-26 00:40:44.000 207 33694.35 41.97 17099.22 88888.00 2015-07-26 00:40:45.000 207 33694.37 42.02 17099.22 37784.49 2015-07-26 00:40:46.000 207 33694.37 42.00 17099.25 88888.00 2015-07-26 00:40:47.000 207 33694.32 41.98 17099.23 88888.00 2015-07-26 00:40:48.000 207 33694.34 41.96 17099.20 88888.00 2015-07-26 00:40:49.000 207 33694.37 41.98 17099.22 88888.00 2015-07-26 00:40:50.000 207 33694.36 41.98 17099.17 37784.60 2015-07-26 00:40:51.000 207 33694.38 41.99 17099.19 88888.00 2015-07-26 00:40:52.000 207 33694.39 41.98 17099.16 88888.00 2015-07-26 00:40:53.000 207 33694.38 41.97 17099.18 88888.00 2015-07-26 00:40:54.000 207 33694.38 41.98 17099.22 88888.00 2015-07-26 00:40:55.000 207 33694.37 41.94 17099.23 37784.63 2015-07-26 00:40:56.000 207 33694.39 41.91 17099.22 88888.00 2015-07-26 00:40:57.000 207 33694.38 41.89 17099.22 88888.00 2015-07-26 00:40:58.000 207 33694.36 41.87 17099.18 88888.00 2015-07-26 00:40:59.000 207 33694.38 41.85 17099.15 88888.00 2015-07-26 00:41:00.000 207 33694.36 41.87 17099.17 37784.62 2015-07-26 00:41:01.000 207 33694.36 41.85 17099.18 88888.00 2015-07-26 00:41:02.000 207 33694.40 41.81 17099.21 88888.00 2015-07-26 00:41:03.000 207 33694.42 41.78 17099.18 88888.00 2015-07-26 00:41:04.000 207 33694.39 41.80 17099.17 88888.00 2015-07-26 00:41:05.000 207 33694.37 41.79 17099.20 37784.60 2015-07-26 00:41:06.000 207 33694.40 41.78 17099.19 88888.00 2015-07-26 00:41:07.000 207 33694.44 41.77 17099.16 88888.00 2015-07-26 00:41:08.000 207 33694.43 41.78 17099.15 88888.00 2015-07-26 00:41:09.000 207 33694.42 41.82 17099.16 88888.00 2015-07-26 00:41:10.000 207 33694.42 41.74 17099.17 37784.72 2015-07-26 00:41:11.000 207 33694.40 41.72 17099.15 88888.00 2015-07-26 00:41:12.000 207 33694.40 41.80 17099.16 88888.00 2015-07-26 00:41:13.000 207 33694.37 41.78 17099.17 88888.00 2015-07-26 00:41:14.000 207 33694.36 41.77 17099.22 88888.00 2015-07-26 00:41:15.000 207 33694.36 41.75 17099.23 37784.70 2015-07-26 00:41:16.000 207 33694.36 41.69 17099.21 88888.00 2015-07-26 00:41:17.000 207 33694.34 41.70 17099.23 88888.00 2015-07-26 00:41:18.000 207 33694.33 41.72 17099.25 88888.00 2015-07-26 00:41:19.000 207 33694.27 41.77 17099.23 88888.00 2015-07-26 00:41:20.000 207 33694.26 41.75 17099.22 37784.56 2015-07-26 00:41:21.000 207 33694.30 41.78 17099.16 88888.00 2015-07-26 00:41:22.000 207 33694.28 41.75 17099.17 88888.00 2015-07-26 00:41:23.000 207 33694.27 41.70 17099.14 88888.00 2015-07-26 00:41:24.000 207 33694.29 41.68 17099.18 88888.00 2015-07-26 00:41:25.000 207 33694.28 41.63 17099.20 37784.57 2015-07-26 00:41:26.000 207 33694.25 41.66 17099.21 88888.00 2015-07-26 00:41:27.000 207 33694.21 41.70 17099.20 88888.00 2015-07-26 00:41:28.000 207 33694.24 41.68 17099.18 88888.00 2015-07-26 00:41:29.000 207 33694.27 41.71 17099.21 88888.00 2015-07-26 00:41:30.000 207 33694.25 41.69 17099.19 37784.60 2015-07-26 00:41:31.000 207 33694.25 41.69 17099.21 88888.00 2015-07-26 00:41:32.000 207 33694.21 41.69 17099.20 88888.00 2015-07-26 00:41:33.000 207 33694.25 41.69 17099.22 88888.00 2015-07-26 00:41:34.000 207 33694.24 41.62 17099.22 88888.00 2015-07-26 00:41:35.000 207 33694.23 41.61 17099.18 37784.49 2015-07-26 00:41:36.000 207 33694.24 41.62 17099.17 88888.00 2015-07-26 00:41:37.000 207 33694.21 41.65 17099.22 88888.00 2015-07-26 00:41:38.000 207 33694.22 41.65 17099.21 88888.00 2015-07-26 00:41:39.000 207 33694.24 41.63 17099.17 88888.00 2015-07-26 00:41:40.000 207 33694.22 41.67 17099.20 37784.56 2015-07-26 00:41:41.000 207 33694.23 41.67 17099.19 88888.00 2015-07-26 00:41:42.000 207 33694.25 41.65 17099.22 88888.00 2015-07-26 00:41:43.000 207 33694.24 41.61 17099.19 88888.00 2015-07-26 00:41:44.000 207 33694.28 41.62 17099.19 88888.00 2015-07-26 00:41:45.000 207 33694.28 41.63 17099.16 37784.50 2015-07-26 00:41:46.000 207 33694.26 41.63 17099.18 88888.00 2015-07-26 00:41:47.000 207 33694.24 41.63 17099.20 88888.00 2015-07-26 00:41:48.000 207 33694.25 41.59 17099.19 88888.00 2015-07-26 00:41:49.000 207 33694.28 41.62 17099.20 88888.00 2015-07-26 00:41:50.000 207 33694.35 41.66 17099.21 37784.68 2015-07-26 00:41:51.000 207 33694.35 41.66 17099.20 88888.00 2015-07-26 00:41:52.000 207 33694.32 41.66 17099.20 88888.00 2015-07-26 00:41:53.000 207 33694.32 41.67 17099.22 88888.00 2015-07-26 00:41:54.000 207 33694.35 41.62 17099.24 88888.00 2015-07-26 00:41:55.000 207 33694.36 41.56 17099.20 37784.72 2015-07-26 00:41:56.000 207 33694.33 41.56 17099.19 88888.00 2015-07-26 00:41:57.000 207 33694.32 41.55 17099.20 88888.00 2015-07-26 00:41:58.000 207 33694.36 41.58 17099.19 88888.00 2015-07-26 00:41:59.000 207 33694.36 41.59 17099.20 88888.00 2015-07-26 00:42:00.000 207 33694.34 41.58 17099.18 37784.64 2015-07-26 00:42:01.000 207 33694.34 41.59 17099.23 88888.00 2015-07-26 00:42:02.000 207 33694.37 41.59 17099.20 88888.00 2015-07-26 00:42:03.000 207 33694.38 41.57 17099.18 88888.00 2015-07-26 00:42:04.000 207 33694.39 41.55 17099.18 88888.00 2015-07-26 00:42:05.000 207 33694.40 41.58 17099.15 37784.72 2015-07-26 00:42:06.000 207 33694.40 41.60 17099.21 88888.00 2015-07-26 00:42:07.000 207 33694.44 41.64 17099.20 88888.00 2015-07-26 00:42:08.000 207 33694.41 41.62 17099.20 88888.00 2015-07-26 00:42:09.000 207 33694.38 41.62 17099.20 88888.00 2015-07-26 00:42:10.000 207 33694.39 41.64 17099.19 37784.76 2015-07-26 00:42:11.000 207 33694.38 41.61 17099.19 88888.00 2015-07-26 00:42:12.000 207 33694.40 41.60 17099.17 88888.00 2015-07-26 00:42:13.000 207 33694.43 41.60 17099.16 88888.00 2015-07-26 00:42:14.000 207 33694.43 41.63 17099.22 88888.00 2015-07-26 00:42:15.000 207 33694.38 41.63 17099.18 37784.68 2015-07-26 00:42:16.000 207 33694.40 41.61 17099.17 88888.00 2015-07-26 00:42:17.000 207 33694.46 41.59 17099.18 88888.00 2015-07-26 00:42:18.000 207 33694.41 41.59 17099.22 88888.00 2015-07-26 00:42:19.000 207 33694.40 41.60 17099.23 88888.00 2015-07-26 00:42:20.000 207 33694.39 41.57 17099.19 37784.70 2015-07-26 00:42:21.000 207 33694.41 41.57 17099.16 88888.00 2015-07-26 00:42:22.000 207 33694.43 41.63 17099.16 88888.00 2015-07-26 00:42:23.000 207 33694.43 41.60 17099.17 88888.00 2015-07-26 00:42:24.000 207 33694.38 41.59 17099.15 88888.00 2015-07-26 00:42:25.000 207 33694.38 41.60 17099.12 37784.82 2015-07-26 00:42:26.000 207 33694.41 41.59 17099.14 88888.00 2015-07-26 00:42:27.000 207 33694.35 41.58 17099.17 88888.00 2015-07-26 00:42:28.000 207 33694.34 41.58 17099.13 88888.00 2015-07-26 00:42:29.000 207 33694.35 41.59 17099.14 88888.00 2015-07-26 00:42:30.000 207 33694.37 41.58 17099.18 37784.67 2015-07-26 00:42:31.000 207 33694.37 41.60 17099.18 88888.00 2015-07-26 00:42:32.000 207 33694.43 41.57 17099.22 88888.00 2015-07-26 00:42:33.000 207 33694.39 41.55 17099.21 88888.00 2015-07-26 00:42:34.000 207 33694.37 41.59 17099.19 88888.00 2015-07-26 00:42:35.000 207 33694.38 41.54 17099.17 37784.78 2015-07-26 00:42:36.000 207 33694.35 41.55 17099.17 88888.00 2015-07-26 00:42:37.000 207 33694.37 41.59 17099.18 88888.00 2015-07-26 00:42:38.000 207 33694.35 41.59 17099.20 88888.00 2015-07-26 00:42:39.000 207 33694.39 41.56 17099.21 88888.00 2015-07-26 00:42:40.000 207 33694.41 41.60 17099.19 37784.68 2015-07-26 00:42:41.000 207 33694.42 41.58 17099.17 88888.00 2015-07-26 00:42:42.000 207 33694.43 41.55 17099.19 88888.00 2015-07-26 00:42:43.000 207 33694.45 41.56 17099.17 88888.00 2015-07-26 00:42:44.000 207 33694.41 41.60 17099.16 88888.00 2015-07-26 00:42:45.000 207 33694.40 41.62 17099.20 37784.63 2015-07-26 00:42:46.000 207 33694.45 41.61 17099.21 88888.00 2015-07-26 00:42:47.000 207 33694.48 41.60 17099.23 88888.00 2015-07-26 00:42:48.000 207 33694.49 41.61 17099.18 88888.00 2015-07-26 00:42:49.000 207 33694.51 41.59 17099.14 88888.00 2015-07-26 00:42:50.000 207 33694.50 41.57 17099.17 37784.69 2015-07-26 00:42:51.000 207 33694.52 41.56 17099.20 88888.00 2015-07-26 00:42:52.000 207 33694.53 41.55 17099.17 88888.00 2015-07-26 00:42:53.000 207 33694.54 41.52 17099.17 88888.00 2015-07-26 00:42:54.000 207 33694.55 41.54 17099.19 88888.00 2015-07-26 00:42:55.000 207 33694.53 41.53 17099.17 37784.80 2015-07-26 00:42:56.000 207 33694.52 41.59 17099.14 88888.00 2015-07-26 00:42:57.000 207 33694.49 41.61 17099.13 88888.00 2015-07-26 00:42:58.000 207 33694.51 41.62 17099.20 88888.00 2015-07-26 00:42:59.000 207 33694.53 41.64 17099.22 88888.00 2015-07-26 00:43:00.000 207 33694.54 41.63 17099.20 37784.82 2015-07-26 00:43:01.000 207 33694.51 41.65 17099.24 88888.00 2015-07-26 00:43:02.000 207 33694.53 41.69 17099.21 88888.00 2015-07-26 00:43:03.000 207 33694.54 41.67 17099.21 88888.00 2015-07-26 00:43:04.000 207 33694.54 41.61 17099.20 88888.00 2015-07-26 00:43:05.000 207 33694.57 41.64 17099.18 37784.80 2015-07-26 00:43:06.000 207 33694.60 41.65 17099.16 88888.00 2015-07-26 00:43:07.000 207 33694.56 41.66 17099.21 88888.00 2015-07-26 00:43:08.000 207 33694.59 41.65 17099.21 88888.00 2015-07-26 00:43:09.000 207 33694.62 41.63 17099.21 88888.00 2015-07-26 00:43:10.000 207 33694.64 41.60 17099.19 37784.76 2015-07-26 00:43:11.000 207 33694.70 41.59 17099.18 88888.00 2015-07-26 00:43:12.000 207 33694.72 41.58 17099.20 88888.00 2015-07-26 00:43:13.000 207 33694.71 41.54 17099.22 88888.00 2015-07-26 00:43:14.000 207 33694.66 41.59 17099.20 88888.00 2015-07-26 00:43:15.000 207 33694.68 41.59 17099.19 37784.84 2015-07-26 00:43:16.000 207 33694.69 41.58 17099.20 88888.00 2015-07-26 00:43:17.000 207 33694.67 41.56 17099.19 88888.00 2015-07-26 00:43:18.000 207 33694.70 41.57 17099.16 88888.00 2015-07-26 00:43:19.000 207 33694.75 41.60 17099.13 88888.00 2015-07-26 00:43:20.000 207 33694.75 41.57 17099.13 37784.85 2015-07-26 00:43:21.000 207 33694.75 41.57 17099.15 88888.00 2015-07-26 00:43:22.000 207 33694.74 41.58 17099.19 88888.00 2015-07-26 00:43:23.000 207 33694.74 41.56 17099.19 88888.00 2015-07-26 00:43:24.000 207 33694.72 41.53 17099.14 88888.00 2015-07-26 00:43:25.000 207 33694.73 41.56 17099.15 37784.93 2015-07-26 00:43:26.000 207 33694.75 41.58 17099.20 88888.00 2015-07-26 00:43:27.000 207 33694.72 41.56 17099.17 88888.00 2015-07-26 00:43:28.000 207 33694.75 41.59 17099.17 88888.00 2015-07-26 00:43:29.000 207 33694.74 41.58 17099.20 88888.00 2015-07-26 00:43:30.000 207 33694.71 41.55 17099.20 37784.91 2015-07-26 00:43:31.000 207 33694.74 41.54 17099.17 88888.00 2015-07-26 00:43:32.000 207 33694.76 41.56 17099.13 88888.00 2015-07-26 00:43:33.000 207 33694.77 41.54 17099.11 88888.00 2015-07-26 00:43:34.000 207 33694.79 41.56 17099.12 88888.00 2015-07-26 00:43:35.000 207 33694.75 41.54 17099.10 37784.92 2015-07-26 00:43:36.000 207 33694.80 41.55 17099.07 88888.00 2015-07-26 00:43:37.000 207 33694.82 41.53 17099.11 88888.00 2015-07-26 00:43:38.000 207 33694.80 41.53 17099.08 88888.00 2015-07-26 00:43:39.000 207 33694.82 41.51 17099.10 88888.00 2015-07-26 00:43:40.000 207 33694.80 41.51 17099.08 37784.98 2015-07-26 00:43:41.000 207 33694.84 41.52 17099.08 88888.00 2015-07-26 00:43:42.000 207 33694.86 41.51 17099.09 88888.00 2015-07-26 00:43:43.000 207 33694.86 41.53 17099.07 88888.00 2015-07-26 00:43:44.000 207 33694.87 41.54 17099.10 88888.00 2015-07-26 00:43:45.000 207 33694.89 41.53 17099.12 37785.00 2015-07-26 00:43:46.000 207 33694.92 41.52 17099.09 88888.00 2015-07-26 00:43:47.000 207 33694.91 41.54 17099.09 88888.00 2015-07-26 00:43:48.000 207 33694.87 41.51 17099.08 88888.00 2015-07-26 00:43:49.000 207 33694.83 41.48 17099.11 88888.00 2015-07-26 00:43:50.000 207 33694.82 41.47 17099.08 37785.06 2015-07-26 00:43:51.000 207 33694.86 41.50 17099.11 88888.00 2015-07-26 00:43:52.000 207 33694.89 41.52 17099.13 88888.00 2015-07-26 00:43:53.000 207 33694.93 41.49 17099.14 88888.00 2015-07-26 00:43:54.000 207 33694.93 41.48 17099.15 88888.00 2015-07-26 00:43:55.000 207 33694.96 41.48 17099.10 37785.16 2015-07-26 00:43:56.000 207 33694.93 41.48 17099.02 88888.00 2015-07-26 00:43:57.000 207 33694.91 41.45 17099.00 88888.00 2015-07-26 00:43:58.000 207 33694.93 41.43 17099.02 88888.00 2015-07-26 00:43:59.000 207 33694.97 41.46 17099.00 88888.00 2015-07-26 00:44:00.000 207 33694.97 41.52 17099.04 37785.14 2015-07-26 00:44:01.000 207 33694.97 41.52 17099.06 88888.00 2015-07-26 00:44:02.000 207 33694.98 41.45 17099.00 88888.00 2015-07-26 00:44:03.000 207 33695.01 41.45 17098.98 88888.00 2015-07-26 00:44:04.000 207 33695.03 41.44 17098.99 88888.00 2015-07-26 00:44:05.000 207 33695.02 41.45 17098.99 37785.14 2015-07-26 00:44:06.000 207 33695.02 41.45 17098.98 88888.00 2015-07-26 00:44:07.000 207 33694.99 41.44 17099.01 88888.00 2015-07-26 00:44:08.000 207 33694.99 41.46 17099.03 88888.00 2015-07-26 00:44:09.000 207 33695.01 41.46 17099.01 88888.00 2015-07-26 00:44:10.000 207 33695.04 41.50 17099.01 37785.15 2015-07-26 00:44:11.000 207 33695.05 41.47 17099.00 88888.00 2015-07-26 00:44:12.000 207 33695.07 41.52 17099.03 88888.00 2015-07-26 00:44:13.000 207 33695.06 41.49 17098.98 88888.00 2015-07-26 00:44:14.000 207 33695.03 41.48 17099.01 88888.00 2015-07-26 00:44:15.000 207 33695.06 41.49 17099.01 37785.19 2015-07-26 00:44:16.000 207 33695.07 41.46 17098.99 88888.00 2015-07-26 00:44:17.000 207 33695.08 41.46 17099.00 88888.00 2015-07-26 00:44:18.000 207 33695.04 41.43 17099.05 88888.00 2015-07-26 00:44:19.000 207 33695.02 41.43 17099.02 88888.00 2015-07-26 00:44:20.000 207 33695.04 41.47 17098.99 37785.22 2015-07-26 00:44:21.000 207 33695.05 41.50 17098.98 88888.00 2015-07-26 00:44:22.000 207 33695.06 41.50 17099.00 88888.00 2015-07-26 00:44:23.000 207 33695.11 41.50 17098.99 88888.00 2015-07-26 00:44:24.000 207 33695.11 41.52 17099.00 88888.00 2015-07-26 00:44:25.000 207 33695.11 41.52 17099.06 37785.30 2015-07-26 00:44:26.000 207 33695.06 41.54 17099.07 88888.00 2015-07-26 00:44:27.000 207 33695.08 41.53 17099.04 88888.00 2015-07-26 00:44:28.000 207 33695.10 41.51 17099.06 88888.00 2015-07-26 00:44:29.000 207 33695.09 41.51 17099.09 88888.00 2015-07-26 00:44:30.000 207 33695.08 41.52 17099.05 37785.28 2015-07-26 00:44:31.000 207 33695.12 41.51 17099.05 88888.00 2015-07-26 00:44:32.000 207 33695.16 41.53 17099.03 88888.00 2015-07-26 00:44:33.000 207 33695.15 41.58 17099.06 88888.00 2015-07-26 00:44:34.000 207 33695.16 41.55 17099.07 88888.00 2015-07-26 00:44:35.000 207 33695.14 41.55 17099.07 37785.27 2015-07-26 00:44:36.000 207 33695.13 41.59 17099.12 88888.00 2015-07-26 00:44:37.000 207 33695.19 41.57 17099.11 88888.00 2015-07-26 00:44:38.000 207 33695.22 41.52 17099.09 88888.00 2015-07-26 00:44:39.000 207 33695.26 41.55 17099.05 88888.00 2015-07-26 00:44:40.000 207 33695.23 41.55 17099.06 37785.35 2015-07-26 00:44:41.000 207 33695.25 41.54 17099.05 88888.00 2015-07-26 00:44:42.000 207 33695.26 41.54 17099.06 88888.00 2015-07-26 00:44:43.000 207 33695.24 41.53 17099.03 88888.00 2015-07-26 00:44:44.000 207 33695.20 41.51 17099.06 88888.00 2015-07-26 00:44:45.000 207 33695.24 41.53 17099.05 37785.39 2015-07-26 00:44:46.000 207 33695.25 41.55 17099.03 88888.00 2015-07-26 00:44:47.000 207 33695.27 41.55 17099.03 88888.00 2015-07-26 00:44:48.000 207 33695.27 41.55 17099.06 88888.00 2015-07-26 00:44:49.000 207 33695.23 41.50 17099.06 88888.00 2015-07-26 00:44:50.000 207 33695.24 41.46 17099.05 37785.42 2015-07-26 00:44:51.000 207 33695.26 41.45 17099.05 88888.00 2015-07-26 00:44:52.000 207 33695.28 41.41 17098.98 88888.00 2015-07-26 00:44:53.000 207 33695.24 41.42 17098.98 88888.00 2015-07-26 00:44:54.000 207 33695.22 41.47 17098.97 88888.00 2015-07-26 00:44:55.000 207 33695.23 41.44 17098.96 37785.55 2015-07-26 00:44:56.000 207 33695.21 41.48 17098.97 88888.00 2015-07-26 00:44:57.000 207 33695.23 41.49 17099.00 88888.00 2015-07-26 00:44:58.000 207 33695.25 41.50 17099.02 88888.00 2015-07-26 00:44:59.000 207 33695.19 41.44 17099.02 88888.00 2015-07-26 00:45:00.000 207 33695.19 41.46 17099.02 37785.41 2015-07-26 00:45:01.000 207 33695.23 41.46 17099.00 88888.00 2015-07-26 00:45:02.000 207 33695.25 41.46 17099.00 88888.00 2015-07-26 00:45:03.000 207 33695.25 41.44 17098.98 88888.00 2015-07-26 00:45:04.000 207 33695.29 41.46 17098.97 88888.00 2015-07-26 00:45:05.000 207 33695.27 41.44 17098.99 37785.39 2015-07-26 00:45:06.000 207 33695.32 41.49 17099.02 88888.00 2015-07-26 00:45:07.000 207 33695.30 41.47 17099.00 88888.00 2015-07-26 00:45:08.000 207 33695.31 41.49 17099.01 88888.00 2015-07-26 00:45:09.000 207 33695.28 41.51 17099.03 88888.00 2015-07-26 00:45:10.000 207 33695.32 41.54 17099.01 37785.45 2015-07-26 00:45:11.000 207 33695.30 41.50 17099.02 88888.00 2015-07-26 00:45:12.000 207 33695.32 41.46 17099.05 88888.00 2015-07-26 00:45:13.000 207 33695.30 41.44 17099.01 88888.00 2015-07-26 00:45:14.000 207 33695.29 41.48 17099.01 88888.00 2015-07-26 00:45:15.000 207 33695.29 41.47 17099.00 37785.60 2015-07-26 00:45:16.000 207 33695.31 41.45 17099.03 88888.00 2015-07-26 00:45:17.000 207 33695.35 41.46 17099.04 88888.00 2015-07-26 00:45:18.000 207 33695.40 41.48 17099.03 88888.00 2015-07-26 00:45:19.000 207 33695.43 41.48 17099.02 88888.00 2015-07-26 00:45:20.000 207 33695.45 41.48 17099.00 37785.62 2015-07-26 00:45:21.000 207 33695.46 41.45 17098.99 88888.00 2015-07-26 00:45:22.000 207 33695.50 41.46 17099.00 88888.00 2015-07-26 00:45:23.000 207 33695.49 41.49 17099.01 88888.00 2015-07-26 00:45:24.000 207 33695.51 41.53 17099.00 88888.00 2015-07-26 00:45:25.000 207 33695.53 41.51 17099.00 37785.64 2015-07-26 00:45:26.000 207 33695.55 41.50 17098.99 88888.00 2015-07-26 00:45:27.000 207 33695.55 41.52 17098.95 88888.00 2015-07-26 00:45:28.000 207 33695.54 41.52 17098.96 88888.00 2015-07-26 00:45:29.000 207 33695.58 41.52 17098.95 88888.00 2015-07-26 00:45:30.000 207 33695.61 41.53 17098.99 37785.70 2015-07-26 00:45:31.000 207 33695.61 41.51 17098.99 88888.00 2015-07-26 00:45:32.000 207 33695.61 41.48 17098.94 88888.00 2015-07-26 00:45:33.000 207 33695.60 41.52 17098.95 88888.00 2015-07-26 00:45:34.000 207 33695.66 41.48 17098.95 88888.00 2015-07-26 00:45:35.000 207 33695.64 41.47 17098.92 37785.70 2015-07-26 00:45:36.000 207 33695.65 41.50 17098.94 88888.00 2015-07-26 00:45:37.000 207 33695.66 41.47 17098.97 88888.00 2015-07-26 00:45:38.000 207 33695.69 41.49 17098.98 88888.00 2015-07-26 00:45:39.000 207 33695.65 41.45 17098.97 88888.00 2015-07-26 00:45:40.000 207 33695.68 41.45 17098.96 37785.65 2015-07-26 00:45:41.000 207 33695.62 41.47 17098.97 88888.00 2015-07-26 00:45:42.000 207 33695.62 41.46 17098.94 88888.00 2015-07-26 00:45:43.000 207 33695.68 41.46 17098.93 88888.00 2015-07-26 00:45:44.000 207 33695.68 41.44 17098.91 88888.00 2015-07-26 00:45:45.000 207 33695.65 41.44 17098.90 37785.73 2015-07-26 00:45:46.000 207 33695.66 41.44 17098.90 88888.00 2015-07-26 00:45:47.000 207 33695.59 41.45 17098.92 88888.00 2015-07-26 00:45:48.000 207 33695.57 41.48 17098.93 88888.00 2015-07-26 00:45:49.000 207 33695.59 41.46 17098.93 88888.00 2015-07-26 00:45:50.000 207 33695.66 41.46 17098.90 37785.65 2015-07-26 00:45:51.000 207 33695.64 41.44 17098.94 88888.00 2015-07-26 00:45:52.000 207 33695.61 41.46 17099.00 88888.00 2015-07-26 00:45:53.000 207 33695.63 41.48 17098.96 88888.00 2015-07-26 00:45:54.000 207 33695.64 41.44 17098.97 88888.00 2015-07-26 00:45:55.000 207 33695.61 41.43 17098.99 37785.72 2015-07-26 00:45:56.000 207 33695.65 41.43 17099.00 88888.00 2015-07-26 00:45:57.000 207 33695.64 41.44 17099.04 88888.00 2015-07-26 00:45:58.000 207 33695.64 41.43 17099.00 88888.00 2015-07-26 00:45:59.000 207 33695.64 41.46 17099.00 88888.00 2015-07-26 00:46:00.000 207 33695.66 41.45 17099.04 37785.76 2015-07-26 00:46:01.000 207 33695.65 41.43 17099.03 88888.00 2015-07-26 00:46:02.000 207 33695.63 41.42 17099.05 88888.00 2015-07-26 00:46:03.000 207 33695.57 41.40 17099.03 88888.00 2015-07-26 00:46:04.000 207 33695.61 41.45 17099.04 88888.00 2015-07-26 00:46:05.000 207 33695.61 41.47 17099.03 37785.71 2015-07-26 00:46:06.000 207 33695.62 41.48 17099.05 88888.00 2015-07-26 00:46:07.000 207 33695.64 41.46 17099.06 88888.00 2015-07-26 00:46:08.000 207 33695.69 41.49 17099.03 88888.00 2015-07-26 00:46:09.000 207 33695.67 41.48 17099.02 88888.00 2015-07-26 00:46:10.000 207 33695.67 41.50 17099.03 37785.73 2015-07-26 00:46:11.000 207 33695.71 41.47 17099.02 88888.00 2015-07-26 00:46:12.000 207 33695.74 41.45 17099.00 88888.00 2015-07-26 00:46:13.000 207 33695.77 41.48 17099.03 88888.00 2015-07-26 00:46:14.000 207 33695.78 41.47 17099.01 88888.00 2015-07-26 00:46:15.000 207 33695.76 41.47 17099.01 37785.85 2015-07-26 00:46:16.000 207 33695.76 41.47 17099.02 88888.00 2015-07-26 00:46:17.000 207 33695.75 41.42 17099.03 88888.00 2015-07-26 00:46:18.000 207 33695.75 41.45 17099.02 88888.00 2015-07-26 00:46:19.000 207 33695.73 41.45 17099.03 88888.00 2015-07-26 00:46:20.000 207 33695.73 41.45 17099.06 37785.83 2015-07-26 00:46:21.000 207 33695.73 41.44 17099.06 88888.00 2015-07-26 00:46:22.000 207 33695.77 41.43 17099.07 88888.00 2015-07-26 00:46:23.000 207 33695.82 41.46 17099.07 88888.00 2015-07-26 00:46:24.000 207 33695.82 41.44 17099.05 88888.00 2015-07-26 00:46:25.000 207 33695.83 41.43 17099.05 37785.80 2015-07-26 00:46:26.000 207 33695.79 41.42 17099.05 88888.00 2015-07-26 00:46:27.000 207 33695.79 41.36 17099.06 88888.00 2015-07-26 00:46:28.000 207 33695.81 41.38 17099.02 88888.00 2015-07-26 00:46:29.000 207 33695.80 41.38 17098.98 88888.00 2015-07-26 00:46:30.000 207 33695.81 41.42 17098.99 37785.85 2015-07-26 00:46:31.000 207 33695.78 41.44 17099.01 88888.00 2015-07-26 00:46:32.000 207 33695.76 41.41 17098.99 88888.00 2015-07-26 00:46:33.000 207 33695.78 41.40 17098.99 88888.00 2015-07-26 00:46:34.000 207 33695.75 41.38 17099.03 88888.00 2015-07-26 00:46:35.000 207 33695.72 41.38 17099.03 37785.83 2015-07-26 00:46:36.000 207 33695.75 41.39 17098.99 88888.00 2015-07-26 00:46:37.000 207 33695.73 41.34 17099.01 88888.00 2015-07-26 00:46:38.000 207 33695.79 41.35 17099.01 88888.00 2015-07-26 00:46:39.000 207 33695.79 41.38 17099.04 88888.00 2015-07-26 00:46:40.000 207 33695.76 41.36 17099.04 37785.85 2015-07-26 00:46:41.000 207 33695.74 41.41 17099.05 88888.00 2015-07-26 00:46:42.000 207 33695.79 41.39 17099.06 88888.00 2015-07-26 00:46:43.000 207 33695.82 41.38 17099.05 88888.00 2015-07-26 00:46:44.000 207 33695.82 41.40 17098.99 88888.00 2015-07-26 00:46:45.000 207 33695.84 41.43 17098.98 37786.03 2015-07-26 00:46:46.000 207 33695.85 41.47 17098.99 88888.00 2015-07-26 00:46:47.000 207 33695.86 41.44 17098.98 88888.00 2015-07-26 00:46:48.000 207 33695.85 41.41 17098.99 88888.00 2015-07-26 00:46:49.000 207 33695.84 41.43 17098.97 88888.00 2015-07-26 00:46:50.000 207 33695.88 41.40 17099.01 37785.90 2015-07-26 00:46:51.000 207 33695.91 41.38 17099.02 88888.00 2015-07-26 00:46:52.000 207 33695.89 41.42 17099.00 88888.00 2015-07-26 00:46:53.000 207 33695.90 41.38 17099.02 88888.00 2015-07-26 00:46:54.000 207 33695.96 41.39 17099.05 88888.00 2015-07-26 00:46:55.000 207 33695.99 41.43 17099.06 37785.97 2015-07-26 00:46:56.000 207 33695.99 41.42 17099.02 88888.00 2015-07-26 00:46:57.000 207 33696.01 41.43 17099.01 88888.00 2015-07-26 00:46:58.000 207 33695.97 41.42 17099.02 88888.00 2015-07-26 00:46:59.000 207 33695.99 41.42 17099.02 88888.00 2015-07-26 00:47:00.000 207 33695.99 41.46 17099.01 37785.99 2015-07-26 00:47:01.000 207 33695.98 41.46 17099.02 88888.00 2015-07-26 00:47:02.000 207 33696.00 41.44 17099.01 88888.00 2015-07-26 00:47:03.000 207 33696.04 41.45 17098.98 88888.00 2015-07-26 00:47:04.000 207 33696.05 41.47 17098.95 88888.00 2015-07-26 00:47:05.000 207 33696.00 41.46 17098.99 37786.10 2015-07-26 00:47:06.000 207 33695.98 41.45 17099.00 88888.00 2015-07-26 00:47:07.000 207 33695.99 41.44 17099.00 88888.00 2015-07-26 00:47:08.000 207 33695.97 41.44 17098.98 88888.00 2015-07-26 00:47:09.000 207 33695.98 41.43 17098.97 88888.00 2015-07-26 00:47:10.000 207 33696.02 41.43 17099.01 37786.10 2015-07-26 00:47:11.000 207 33696.01 41.39 17099.00 88888.00 2015-07-26 00:47:12.000 207 33696.00 41.43 17099.02 88888.00 2015-07-26 00:47:13.000 207 33695.95 41.40 17099.03 88888.00 2015-07-26 00:47:14.000 207 33695.92 41.40 17099.03 88888.00 2015-07-26 00:47:15.000 207 33695.94 41.36 17099.01 37785.96 2015-07-26 00:47:16.000 207 33695.97 41.34 17098.99 88888.00 2015-07-26 00:47:17.000 207 33695.96 41.35 17099.01 88888.00 2015-07-26 00:47:18.000 207 33695.98 41.36 17099.02 88888.00 2015-07-26 00:47:19.000 207 33695.99 41.38 17099.02 88888.00 2015-07-26 00:47:20.000 207 33695.96 41.37 17099.01 37786.14 2015-07-26 00:47:21.000 207 33695.91 41.31 17098.98 88888.00 2015-07-26 00:47:22.000 207 33695.90 41.32 17098.96 88888.00 2015-07-26 00:47:23.000 207 33695.94 41.34 17099.00 88888.00 2015-07-26 00:47:24.000 207 33695.96 41.34 17099.05 88888.00 2015-07-26 00:47:25.000 207 33695.95 41.32 17099.04 37786.00 2015-07-26 00:47:26.000 207 33695.93 41.33 17099.04 88888.00 2015-07-26 00:47:27.000 207 33695.89 41.30 17099.03 88888.00 2015-07-26 00:47:28.000 207 33695.91 41.29 17099.04 88888.00 2015-07-26 00:47:29.000 207 33695.90 41.32 17099.02 88888.00 2015-07-26 00:47:30.000 207 33695.92 41.32 17099.02 37785.95 2015-07-26 00:47:31.000 207 33695.91 41.30 17099.03 88888.00 2015-07-26 00:47:32.000 207 33695.89 41.29 17098.99 88888.00 2015-07-26 00:47:33.000 207 33695.89 41.29 17098.97 88888.00 2015-07-26 00:47:34.000 207 33695.87 41.28 17098.98 88888.00 2015-07-26 00:47:35.000 207 33695.90 41.28 17098.95 37785.95 2015-07-26 00:47:36.000 207 33695.90 41.33 17099.00 88888.00 2015-07-26 00:47:37.000 207 33695.89 41.35 17099.00 88888.00 2015-07-26 00:47:38.000 207 33695.88 41.38 17099.05 88888.00 2015-07-26 00:47:39.000 207 33695.87 41.37 17099.02 88888.00 2015-07-26 00:47:40.000 207 33695.87 41.31 17099.00 37785.94 2015-07-26 00:47:41.000 207 33695.87 41.29 17098.96 88888.00 2015-07-26 00:47:42.000 207 33695.84 41.26 17099.03 88888.00 2015-07-26 00:47:43.000 207 33695.83 41.23 17099.02 88888.00 2015-07-26 00:47:44.000 207 33695.93 41.26 17099.00 88888.00 2015-07-26 00:47:45.000 207 33695.89 41.26 17099.01 37785.98 2015-07-26 00:47:46.000 207 33695.86 41.31 17098.96 88888.00 2015-07-26 00:47:47.000 207 33695.83 41.27 17098.93 88888.00 2015-07-26 00:47:48.000 207 33695.80 41.25 17098.93 88888.00 2015-07-26 00:47:49.000 207 33695.83 41.27 17098.94 88888.00 2015-07-26 00:47:50.000 207 33695.90 41.27 17098.99 37785.91 2015-07-26 00:47:51.000 207 33695.91 41.21 17099.00 88888.00 2015-07-26 00:47:52.000 207 33695.88 41.25 17098.98 88888.00 2015-07-26 00:47:53.000 207 33695.87 41.28 17098.97 88888.00 2015-07-26 00:47:54.000 207 33695.89 41.29 17098.96 88888.00 2015-07-26 00:47:55.000 207 33695.91 41.33 17098.92 37786.05 2015-07-26 00:47:56.000 207 33695.93 41.31 17098.93 88888.00 2015-07-26 00:47:57.000 207 33695.95 41.31 17098.94 88888.00 2015-07-26 00:47:58.000 207 33695.93 41.32 17098.94 88888.00 2015-07-26 00:47:59.000 207 33695.90 41.32 17098.93 88888.00 2015-07-26 00:48:00.000 207 33695.91 41.32 17098.95 37785.93 2015-07-26 00:48:01.000 207 33695.88 41.30 17098.92 88888.00 2015-07-26 00:48:02.000 207 33695.87 41.30 17098.91 88888.00 2015-07-26 00:48:03.000 207 33695.92 41.29 17098.89 88888.00 2015-07-26 00:48:04.000 207 33695.91 41.28 17098.95 88888.00 2015-07-26 00:48:05.000 207 33695.90 41.26 17098.96 37785.98 2015-07-26 00:48:06.000 207 33695.93 41.27 17098.97 88888.00 2015-07-26 00:48:07.000 207 33695.96 41.26 17098.98 88888.00 2015-07-26 00:48:08.000 207 33695.97 41.30 17098.97 88888.00 2015-07-26 00:48:09.000 207 33695.95 41.33 17098.98 88888.00 2015-07-26 00:48:10.000 207 33695.96 41.35 17098.97 37785.98 2015-07-26 00:48:11.000 207 33695.94 41.33 17098.98 88888.00 2015-07-26 00:48:12.000 207 33695.95 41.33 17098.99 88888.00 2015-07-26 00:48:13.000 207 33695.97 41.31 17098.99 88888.00 2015-07-26 00:48:14.000 207 33695.94 41.33 17098.98 88888.00 2015-07-26 00:48:15.000 207 33695.91 41.36 17098.99 37785.88 2015-07-26 00:48:16.000 207 33695.92 41.37 17099.02 88888.00 2015-07-26 00:48:17.000 207 33695.93 41.36 17099.03 88888.00 2015-07-26 00:48:18.000 207 33695.95 41.35 17099.06 88888.00 2015-07-26 00:48:19.000 207 33695.95 41.34 17099.05 88888.00 2015-07-26 00:48:20.000 207 33695.94 41.30 17099.02 37786.10 2015-07-26 00:48:21.000 207 33695.96 41.31 17099.02 88888.00 2015-07-26 00:48:22.000 207 33695.96 41.30 17099.05 88888.00 2015-07-26 00:48:23.000 207 33695.93 41.27 17099.01 88888.00 2015-07-26 00:48:24.000 207 33695.94 41.32 17099.04 88888.00 2015-07-26 00:48:25.000 207 33695.93 41.36 17099.03 37786.00 2015-07-26 00:48:26.000 207 33695.91 41.35 17099.03 88888.00 2015-07-26 00:48:27.000 207 33695.93 41.36 17099.05 88888.00 2015-07-26 00:48:28.000 207 33695.98 41.36 17099.05 88888.00 2015-07-26 00:48:29.000 207 33695.98 41.34 17099.00 88888.00 2015-07-26 00:48:30.000 207 33695.95 41.32 17099.02 37785.95 2015-07-26 00:48:31.000 207 33695.94 41.35 17099.00 88888.00 2015-07-26 00:48:32.000 207 33695.93 41.36 17098.98 88888.00 2015-07-26 00:48:33.000 207 33695.88 41.37 17098.96 88888.00 2015-07-26 00:48:34.000 207 33695.89 41.40 17098.96 88888.00 2015-07-26 00:48:35.000 207 33695.92 41.36 17098.97 37786.01 2015-07-26 00:48:36.000 207 33695.92 41.35 17098.97 88888.00 2015-07-26 00:48:37.000 207 33695.88 41.34 17098.97 88888.00 2015-07-26 00:48:38.000 207 33695.89 41.35 17098.98 88888.00 2015-07-26 00:48:39.000 207 33695.90 41.35 17099.00 88888.00 2015-07-26 00:48:40.000 207 33695.89 41.33 17098.95 37786.01 2015-07-26 00:48:41.000 207 33695.91 41.29 17098.93 88888.00 2015-07-26 00:48:42.000 207 33695.89 41.36 17098.94 88888.00 2015-07-26 00:48:43.000 207 33695.90 41.36 17098.94 88888.00 2015-07-26 00:48:44.000 207 33695.90 41.35 17098.92 88888.00 2015-07-26 00:48:45.000 207 33695.85 41.34 17098.94 37786.02 2015-07-26 00:48:46.000 207 33695.81 41.34 17098.96 88888.00 2015-07-26 00:48:47.000 207 33695.82 41.35 17099.02 88888.00 2015-07-26 00:48:48.000 207 33695.83 41.34 17099.02 88888.00 2015-07-26 00:48:49.000 207 33695.86 41.35 17099.01 88888.00 2015-07-26 00:48:50.000 207 33695.86 41.35 17099.02 37785.87 2015-07-26 00:48:51.000 207 33695.87 41.37 17099.06 88888.00 2015-07-26 00:48:52.000 207 33695.84 41.35 17099.04 88888.00 2015-07-26 00:48:53.000 207 33695.84 41.33 17099.02 88888.00 2015-07-26 00:48:54.000 207 33695.87 41.24 17099.03 88888.00 2015-07-26 00:48:55.000 207 33695.89 41.24 17099.01 37785.85 2015-07-26 00:48:56.000 207 33695.89 41.25 17098.98 88888.00 2015-07-26 00:48:57.000 207 33695.88 41.29 17099.03 88888.00 2015-07-26 00:48:58.000 207 33695.91 41.26 17099.08 88888.00 2015-07-26 00:48:59.000 207 33695.91 41.32 17099.08 88888.00 2015-07-26 00:49:00.000 207 33695.95 41.35 17099.09 37785.99 2015-07-26 00:49:01.000 207 33695.91 41.29 17099.06 88888.00 2015-07-26 00:49:02.000 207 33695.90 41.25 17099.04 88888.00 2015-07-26 00:49:03.000 207 33695.90 41.26 17099.05 88888.00 2015-07-26 00:49:04.000 207 33695.93 41.32 17099.06 88888.00 2015-07-26 00:49:05.000 207 33695.94 41.36 17099.04 37785.89 2015-07-26 00:49:06.000 207 33695.95 41.34 17099.05 88888.00 2015-07-26 00:49:07.000 207 33695.98 41.32 17099.06 88888.00 2015-07-26 00:49:08.000 207 33695.95 41.35 17099.05 88888.00 2015-07-26 00:49:09.000 207 33695.93 41.38 17099.01 88888.00 2015-07-26 00:49:10.000 207 33695.94 41.39 17099.02 37785.97 2015-07-26 00:49:11.000 207 33695.96 41.42 17099.04 88888.00 2015-07-26 00:49:12.000 207 33695.98 41.40 17099.06 88888.00 2015-07-26 00:49:13.000 207 33695.97 41.39 17099.05 88888.00 2015-07-26 00:49:14.000 207 33695.97 41.36 17099.03 88888.00 2015-07-26 00:49:15.000 207 33695.94 41.35 17099.01 37785.92 2015-07-26 00:49:16.000 207 33695.94 41.38 17099.01 88888.00 2015-07-26 00:49:17.000 207 33695.97 41.33 17099.04 88888.00 2015-07-26 00:49:18.000 207 33695.91 41.33 17099.02 88888.00 2015-07-26 00:49:19.000 207 33695.90 41.33 17099.02 88888.00 2015-07-26 00:49:20.000 207 33695.90 41.31 17099.06 37785.88 2015-07-26 00:49:21.000 207 33695.85 41.35 17099.02 88888.00 2015-07-26 00:49:22.000 207 33695.86 41.29 17099.03 88888.00 2015-07-26 00:49:23.000 207 33695.89 41.30 17099.07 88888.00 2015-07-26 00:49:24.000 207 33695.88 41.33 17099.06 88888.00 2015-07-26 00:49:25.000 207 33695.89 41.29 17099.01 37785.83 2015-07-26 00:49:26.000 207 33695.85 41.27 17099.05 88888.00 2015-07-26 00:49:27.000 207 33695.86 41.30 17099.07 88888.00 2015-07-26 00:49:28.000 207 33695.89 41.30 17099.09 88888.00 2015-07-26 00:49:29.000 207 33695.85 41.27 17099.07 88888.00 2015-07-26 00:49:30.000 207 33695.88 41.29 17099.09 37785.87 2015-07-26 00:49:31.000 207 33695.86 41.30 17099.09 88888.00 2015-07-26 00:49:32.000 207 33695.82 41.26 17099.12 88888.00 2015-07-26 00:49:33.000 207 33695.82 41.28 17099.11 88888.00 2015-07-26 00:49:34.000 207 33695.85 41.33 17099.09 88888.00 2015-07-26 00:49:35.000 207 33695.83 41.35 17099.07 37785.84 2015-07-26 00:49:36.000 207 33695.87 41.33 17099.05 88888.00 2015-07-26 00:49:37.000 207 33695.90 41.34 17099.08 88888.00 2015-07-26 00:49:38.000 207 33695.87 41.33 17099.07 88888.00 2015-07-26 00:49:39.000 207 33695.83 41.29 17099.06 88888.00 2015-07-26 00:49:40.000 207 33695.85 41.32 17099.05 37785.95 2015-07-26 00:49:41.000 207 33695.88 41.32 17099.05 88888.00 2015-07-26 00:49:42.000 207 33695.89 41.26 17099.02 88888.00 2015-07-26 00:49:43.000 207 33695.91 41.29 17099.04 88888.00 2015-07-26 00:49:44.000 207 33695.91 41.30 17099.04 88888.00 2015-07-26 00:49:45.000 207 33695.85 41.30 17099.04 37785.86 2015-07-26 00:49:46.000 207 33695.86 41.31 17099.03 88888.00 2015-07-26 00:49:47.000 207 33695.88 41.29 17099.05 88888.00 2015-07-26 00:49:48.000 207 33695.88 41.29 17099.05 88888.00 2015-07-26 00:49:49.000 207 33695.90 41.30 17099.03 88888.00 2015-07-26 00:49:50.000 207 33695.92 41.32 17099.05 37785.87 2015-07-26 00:49:51.000 207 33695.92 41.32 17099.06 88888.00 2015-07-26 00:49:52.000 207 33695.92 41.35 17099.05 88888.00 2015-07-26 00:49:53.000 207 33695.92 41.32 17099.04 88888.00 2015-07-26 00:49:54.000 207 33695.93 41.29 17098.99 88888.00 2015-07-26 00:49:55.000 207 33695.94 41.28 17098.99 37785.86 2015-07-26 00:49:56.000 207 33695.89 41.28 17099.01 88888.00 2015-07-26 00:49:57.000 207 33695.90 41.30 17099.02 88888.00 2015-07-26 00:49:58.000 207 33695.87 41.28 17098.99 88888.00 2015-07-26 00:49:59.000 207 33695.87 41.29 17098.97 88888.00 2015-07-26 00:50:00.000 207 33695.87 41.30 17099.01 37785.97 2015-07-26 00:50:01.000 207 33695.91 41.29 17099.02 88888.00 2015-07-26 00:50:02.000 207 33695.90 41.26 17098.96 88888.00 2015-07-26 00:50:03.000 207 33695.91 41.28 17098.94 88888.00 2015-07-26 00:50:04.000 207 33695.96 41.29 17098.95 88888.00 2015-07-26 00:50:05.000 207 33695.93 41.27 17098.96 37786.01 2015-07-26 00:50:06.000 207 33695.92 41.29 17098.99 88888.00 2015-07-26 00:50:07.000 207 33695.91 41.28 17098.98 88888.00 2015-07-26 00:50:08.000 207 33695.92 41.27 17098.98 88888.00 2015-07-26 00:50:09.000 207 33695.91 41.28 17098.99 88888.00 2015-07-26 00:50:10.000 207 33695.89 41.24 17098.97 37786.01 2015-07-26 00:50:11.000 207 33695.91 41.26 17098.98 88888.00 2015-07-26 00:50:12.000 207 33695.91 41.23 17098.96 88888.00 2015-07-26 00:50:13.000 207 33695.91 41.28 17099.00 88888.00 2015-07-26 00:50:14.000 207 33695.90 41.27 17098.99 88888.00 2015-07-26 00:50:15.000 207 33695.88 41.26 17098.98 37785.96 2015-07-26 00:50:16.000 207 33695.94 41.24 17099.01 88888.00 2015-07-26 00:50:17.000 207 33695.98 41.24 17099.04 88888.00 2015-07-26 00:50:18.000 207 33695.98 41.26 17099.01 88888.00 2015-07-26 00:50:19.000 207 33695.97 41.25 17098.99 88888.00 2015-07-26 00:50:20.000 207 33695.97 41.26 17099.00 37786.02 2015-07-26 00:50:21.000 207 33695.97 41.27 17098.99 88888.00 2015-07-26 00:50:22.000 207 33695.97 41.22 17098.99 88888.00 2015-07-26 00:50:23.000 207 33696.00 41.20 17098.96 88888.00 2015-07-26 00:50:24.000 207 33696.03 41.21 17098.97 88888.00 2015-07-26 00:50:25.000 207 33696.02 41.19 17098.97 37785.94 2015-07-26 00:50:26.000 207 33696.04 41.19 17098.93 88888.00 2015-07-26 00:50:27.000 207 33696.03 41.18 17098.97 88888.00 2015-07-26 00:50:28.000 207 33696.02 41.22 17099.00 88888.00 2015-07-26 00:50:29.000 207 33695.99 41.20 17099.02 88888.00 2015-07-26 00:50:30.000 207 33695.99 41.16 17098.99 37785.96 2015-07-26 00:50:31.000 207 33696.00 41.12 17099.01 88888.00 2015-07-26 00:50:32.000 207 33696.00 41.09 17099.01 88888.00 2015-07-26 00:50:33.000 207 33695.96 41.13 17099.02 88888.00 2015-07-26 00:50:34.000 207 33695.99 41.16 17099.02 88888.00 2015-07-26 00:50:35.000 207 33695.96 41.15 17099.01 37785.98 2015-07-26 00:50:36.000 207 33695.97 41.12 17099.01 88888.00 2015-07-26 00:50:37.000 207 33695.97 41.16 17098.99 88888.00 2015-07-26 00:50:38.000 207 33695.99 41.15 17099.01 88888.00 2015-07-26 00:50:39.000 207 33696.03 41.16 17098.99 88888.00 2015-07-26 00:50:40.000 207 33696.01 41.16 17098.99 37786.04 2015-07-26 00:50:41.000 207 33696.01 41.12 17099.00 88888.00 2015-07-26 00:50:42.000 207 33696.03 41.13 17099.00 88888.00 2015-07-26 00:50:43.000 207 33695.97 41.15 17099.01 88888.00 2015-07-26 00:50:44.000 207 33695.96 41.16 17098.99 88888.00 2015-07-26 00:50:45.000 207 33696.00 41.16 17098.97 37785.90 2015-07-26 00:50:46.000 207 33695.97 41.15 17099.01 88888.00 2015-07-26 00:50:47.000 207 33695.94 41.16 17099.00 88888.00 2015-07-26 00:50:48.000 207 33695.95 41.19 17099.02 88888.00 2015-07-26 00:50:49.000 207 33695.93 41.20 17099.00 88888.00 2015-07-26 00:50:50.000 207 33695.96 41.20 17099.01 37785.97 2015-07-26 00:50:51.000 207 33695.96 41.19 17098.99 88888.00 2015-07-26 00:50:52.000 207 33695.97 41.22 17099.02 88888.00 2015-07-26 00:50:53.000 207 33695.99 41.23 17099.02 88888.00 2015-07-26 00:50:54.000 207 33696.00 41.23 17098.99 88888.00 2015-07-26 00:50:55.000 207 33695.97 41.22 17098.98 37785.99 2015-07-26 00:50:56.000 207 33696.00 41.24 17098.98 88888.00 2015-07-26 00:50:57.000 207 33696.04 41.20 17098.98 88888.00 2015-07-26 00:50:58.000 207 33696.02 41.22 17099.03 88888.00 2015-07-26 00:50:59.000 207 33696.00 41.23 17099.01 88888.00 2015-07-26 00:51:00.000 207 33696.01 41.24 17099.04 37785.97 2015-07-26 00:51:01.000 207 33696.00 41.28 17099.07 88888.00 2015-07-26 00:51:02.000 207 33696.00 41.30 17099.04 88888.00 2015-07-26 00:51:03.000 207 33696.03 41.28 17099.00 88888.00 2015-07-26 00:51:04.000 207 33696.07 41.27 17099.02 88888.00 2015-07-26 00:51:05.000 207 33696.06 41.28 17099.00 37786.06 2015-07-26 00:51:06.000 207 33696.08 41.33 17099.00 88888.00 2015-07-26 00:51:07.000 207 33696.04 41.35 17099.04 88888.00 2015-07-26 00:51:08.000 207 33696.03 41.31 17099.04 88888.00 2015-07-26 00:51:09.000 207 33696.05 41.31 17099.07 88888.00 2015-07-26 00:51:10.000 207 33696.07 41.28 17099.08 37785.93 2015-07-26 00:51:11.000 207 33696.03 41.27 17099.09 88888.00 2015-07-26 00:51:12.000 207 33696.00 41.25 17099.09 88888.00 2015-07-26 00:51:13.000 207 33696.02 41.29 17099.05 88888.00 2015-07-26 00:51:14.000 207 33696.04 41.30 17099.04 88888.00 2015-07-26 00:51:15.000 207 33695.99 41.30 17099.06 37785.96 2015-07-26 00:51:16.000 207 33695.99 41.30 17099.06 88888.00 2015-07-26 00:51:17.000 207 33695.96 41.30 17099.01 88888.00 2015-07-26 00:51:18.000 207 33695.96 41.35 17099.03 88888.00 2015-07-26 00:51:19.000 207 33695.94 41.34 17099.04 88888.00 2015-07-26 00:51:20.000 207 33695.99 41.32 17099.04 37785.92 2015-07-26 00:51:21.000 207 33695.97 41.32 17099.02 88888.00 2015-07-26 00:51:22.000 207 33695.93 41.33 17098.98 88888.00 2015-07-26 00:51:23.000 207 33695.95 41.32 17099.00 88888.00 2015-07-26 00:51:24.000 207 33695.96 41.30 17098.98 88888.00 2015-07-26 00:51:25.000 207 33695.92 41.31 17099.03 37786.02 2015-07-26 00:51:26.000 207 33695.95 41.28 17098.99 88888.00 2015-07-26 00:51:27.000 207 33695.95 41.31 17099.03 88888.00 2015-07-26 00:51:28.000 207 33695.94 41.34 17099.07 88888.00 2015-07-26 00:51:29.000 207 33695.96 41.39 17099.03 88888.00 2015-07-26 00:51:30.000 207 33695.92 41.39 17099.02 37785.87 2015-07-26 00:51:31.000 207 33695.92 41.37 17099.04 88888.00 2015-07-26 00:51:32.000 207 33695.93 41.34 17099.01 88888.00 2015-07-26 00:51:33.000 207 33695.90 41.36 17098.97 88888.00 2015-07-26 00:51:34.000 207 33695.91 41.36 17098.97 88888.00 2015-07-26 00:51:35.000 207 33695.93 41.38 17099.03 37785.91 2015-07-26 00:51:36.000 207 33695.92 41.40 17099.04 88888.00 2015-07-26 00:51:37.000 207 33695.92 41.40 17099.02 88888.00 2015-07-26 00:51:38.000 207 33695.92 41.42 17098.98 88888.00 2015-07-26 00:51:39.000 207 33695.96 41.42 17098.97 88888.00 2015-07-26 00:51:40.000 207 33695.98 41.43 17099.04 37785.91 2015-07-26 00:51:41.000 207 33695.98 41.40 17099.05 88888.00 2015-07-26 00:51:42.000 207 33695.97 41.45 17099.04 88888.00 2015-07-26 00:51:43.000 207 33695.98 41.50 17099.01 88888.00 2015-07-26 00:51:44.000 207 33695.96 41.52 17099.03 88888.00 2015-07-26 00:51:45.000 207 33695.98 41.54 17099.02 37785.89 2015-07-26 00:51:46.000 207 33696.05 41.51 17099.05 88888.00 2015-07-26 00:51:47.000 207 33696.03 41.51 17099.07 88888.00 2015-07-26 00:51:48.000 207 33696.05 41.51 17099.06 88888.00 2015-07-26 00:51:49.000 207 33696.07 41.53 17099.03 88888.00 2015-07-26 00:51:50.000 207 33696.06 41.51 17099.00 37785.92 2015-07-26 00:51:51.000 207 33696.04 41.48 17099.01 88888.00 2015-07-26 00:51:52.000 207 33696.06 41.50 17099.06 88888.00 2015-07-26 00:51:53.000 207 33696.07 41.53 17099.03 88888.00 2015-07-26 00:51:54.000 207 33696.06 41.52 17098.98 88888.00 2015-07-26 00:51:55.000 207 33696.08 41.56 17098.98 37786.00 2015-07-26 00:51:56.000 207 33696.08 41.53 17098.98 88888.00 2015-07-26 00:51:57.000 207 33696.08 41.51 17099.01 88888.00 2015-07-26 00:51:58.000 207 33696.07 41.54 17099.04 88888.00 2015-07-26 00:51:59.000 207 33696.07 41.50 17099.02 88888.00 2015-07-26 00:52:00.000 207 33696.08 41.54 17099.01 37786.09 2015-07-26 00:52:01.000 207 33696.14 41.54 17099.05 88888.00 2015-07-26 00:52:02.000 207 33696.19 41.54 17099.06 88888.00 2015-07-26 00:52:03.000 207 33696.14 41.48 17099.05 88888.00 2015-07-26 00:52:04.000 207 33696.09 41.49 17099.05 88888.00 2015-07-26 00:52:05.000 207 33696.10 41.54 17099.03 37786.03 2015-07-26 00:52:06.000 207 33696.14 41.55 17099.01 88888.00 2015-07-26 00:52:07.000 207 33696.11 41.55 17098.98 88888.00 2015-07-26 00:52:08.000 207 33696.09 41.58 17098.99 88888.00 2015-07-26 00:52:09.000 207 33696.10 41.55 17098.96 88888.00 2015-07-26 00:52:10.000 207 33696.10 41.58 17099.00 37786.07 2015-07-26 00:52:11.000 207 33696.11 41.59 17098.99 88888.00 2015-07-26 00:52:12.000 207 33696.09 41.59 17099.01 88888.00 2015-07-26 00:52:13.000 207 33696.09 41.60 17099.03 88888.00 2015-07-26 00:52:14.000 207 33696.08 41.64 17099.05 88888.00 2015-07-26 00:52:15.000 207 33696.10 41.65 17099.04 37786.06 2015-07-26 00:52:16.000 207 33696.11 41.67 17098.99 88888.00 2015-07-26 00:52:17.000 207 33696.12 41.67 17098.97 88888.00 2015-07-26 00:52:18.000 207 33696.14 41.65 17098.96 88888.00 2015-07-26 00:52:19.000 207 33696.14 41.61 17098.98 88888.00 2015-07-26 00:52:20.000 207 33696.15 41.64 17099.02 37786.14 2015-07-26 00:52:21.000 207 33696.14 41.68 17098.99 88888.00 2015-07-26 00:52:22.000 207 33696.15 41.65 17098.99 88888.00 2015-07-26 00:52:23.000 207 33696.15 41.65 17098.99 88888.00 2015-07-26 00:52:24.000 207 33696.10 41.66 17098.97 88888.00 2015-07-26 00:52:25.000 207 33696.08 41.64 17098.95 37786.05 2015-07-26 00:52:26.000 207 33696.10 41.64 17098.97 88888.00 2015-07-26 00:52:27.000 207 33696.09 41.62 17098.98 88888.00 2015-07-26 00:52:28.000 207 33696.05 41.68 17099.00 88888.00 2015-07-26 00:52:29.000 207 33696.04 41.71 17099.02 88888.00 2015-07-26 00:52:30.000 207 33696.04 41.71 17099.02 37786.00 2015-07-26 00:52:31.000 207 33696.09 41.73 17099.00 88888.00 2015-07-26 00:52:32.000 207 33696.11 41.72 17099.00 88888.00 2015-07-26 00:52:33.000 207 33696.11 41.70 17098.98 88888.00 2015-07-26 00:52:34.000 207 33696.13 41.71 17098.96 88888.00 2015-07-26 00:52:35.000 207 33696.10 41.69 17098.97 37786.02 2015-07-26 00:52:36.000 207 33696.08 41.68 17098.97 88888.00 2015-07-26 00:52:37.000 207 33696.12 41.69 17098.97 88888.00 2015-07-26 00:52:38.000 207 33696.09 41.69 17098.98 88888.00 2015-07-26 00:52:39.000 207 33696.05 41.66 17099.04 88888.00 2015-07-26 00:52:40.000 207 33696.11 41.66 17099.02 37786.14 2015-07-26 00:52:41.000 207 33696.12 41.67 17098.97 88888.00 2015-07-26 00:52:42.000 207 33696.09 41.66 17098.98 88888.00 2015-07-26 00:52:43.000 207 33696.07 41.66 17098.99 88888.00 2015-07-26 00:52:44.000 207 33696.13 41.64 17099.02 88888.00 2015-07-26 00:52:45.000 207 33696.09 41.62 17098.98 37785.98 2015-07-26 00:52:46.000 207 33696.08 41.64 17098.97 88888.00 2015-07-26 00:52:47.000 207 33696.10 41.63 17098.98 88888.00 2015-07-26 00:52:48.000 207 33696.12 41.63 17098.99 88888.00 2015-07-26 00:52:49.000 207 33696.10 41.64 17098.96 88888.00 2015-07-26 00:52:50.000 207 33696.09 41.66 17098.98 37786.04 2015-07-26 00:52:51.000 207 33696.10 41.66 17099.01 88888.00 2015-07-26 00:52:52.000 207 33696.14 41.69 17099.05 88888.00 2015-07-26 00:52:53.000 207 33696.11 41.71 17099.02 88888.00 2015-07-26 00:52:54.000 207 33696.06 41.75 17099.00 88888.00 2015-07-26 00:52:55.000 207 33696.02 41.73 17098.97 37786.02 2015-07-26 00:52:56.000 207 33696.03 41.71 17098.95 88888.00 2015-07-26 00:52:57.000 207 33696.03 41.75 17098.97 88888.00 2015-07-26 00:52:58.000 207 33696.03 41.73 17098.97 88888.00 2015-07-26 00:52:59.000 207 33696.07 41.69 17098.98 88888.00 2015-07-26 00:53:00.000 207 33696.09 41.72 17098.96 37786.01 2015-07-26 00:53:01.000 207 33696.11 41.73 17098.93 88888.00 2015-07-26 00:53:02.000 207 33696.07 41.67 17098.92 88888.00 2015-07-26 00:53:03.000 207 33696.06 41.63 17098.89 88888.00 2015-07-26 00:53:04.000 207 33696.08 41.65 17098.87 88888.00 2015-07-26 00:53:05.000 207 33696.11 41.73 17098.85 37786.13 2015-07-26 00:53:06.000 207 33696.13 41.73 17098.86 88888.00 2015-07-26 00:53:07.000 207 33696.12 41.70 17098.90 88888.00 2015-07-26 00:53:08.000 207 33696.10 41.68 17098.93 88888.00 2015-07-26 00:53:09.000 207 33696.14 41.69 17098.93 88888.00 2015-07-26 00:53:10.000 207 33696.15 41.70 17098.92 37786.05 2015-07-26 00:53:11.000 207 33696.13 41.74 17098.87 88888.00 2015-07-26 00:53:12.000 207 33696.12 41.75 17098.88 88888.00 2015-07-26 00:53:13.000 207 33696.15 41.74 17098.93 88888.00 2015-07-26 00:53:14.000 207 33696.16 41.73 17098.93 88888.00 2015-07-26 00:53:15.000 207 33696.16 41.73 17098.92 37786.07 2015-07-26 00:53:16.000 207 33696.14 41.72 17098.91 88888.00 2015-07-26 00:53:17.000 207 33696.14 41.74 17098.92 88888.00 2015-07-26 00:53:18.000 207 33696.15 41.72 17098.95 88888.00 2015-07-26 00:53:19.000 207 33696.16 41.70 17098.92 88888.00 2015-07-26 00:53:20.000 207 33696.12 41.71 17098.95 37786.04 2015-07-26 00:53:21.000 207 33696.12 41.70 17098.98 88888.00 2015-07-26 00:53:22.000 207 33696.13 41.70 17099.00 88888.00 2015-07-26 00:53:23.000 207 33696.10 41.67 17099.00 88888.00 2015-07-26 00:53:24.000 207 33696.09 41.69 17098.98 88888.00 2015-07-26 00:53:25.000 207 33696.09 41.71 17098.97 37786.03 2015-07-26 00:53:26.000 207 33696.07 41.69 17098.98 88888.00 2015-07-26 00:53:27.000 207 33696.09 41.66 17098.95 88888.00 2015-07-26 00:53:28.000 207 33696.11 41.68 17098.93 88888.00 2015-07-26 00:53:29.000 207 33696.12 41.69 17098.95 88888.00 2015-07-26 00:53:30.000 207 33696.11 41.70 17098.97 37786.04 2015-07-26 00:53:31.000 207 33696.08 41.68 17098.95 88888.00 2015-07-26 00:53:32.000 207 33696.10 41.72 17098.95 88888.00 2015-07-26 00:53:33.000 207 33696.10 41.68 17098.95 88888.00 2015-07-26 00:53:34.000 207 33696.11 41.69 17098.96 88888.00 2015-07-26 00:53:35.000 207 33696.12 41.67 17098.95 37786.03 2015-07-26 00:53:36.000 207 33696.14 41.69 17098.97 88888.00 2015-07-26 00:53:37.000 207 33696.14 41.67 17098.98 88888.00 2015-07-26 00:53:38.000 207 33696.13 41.63 17098.95 88888.00 2015-07-26 00:53:39.000 207 33696.11 41.68 17098.96 88888.00 2015-07-26 00:53:40.000 207 33696.09 41.66 17098.98 37786.09 2015-07-26 00:53:41.000 207 33696.07 41.65 17098.95 88888.00 2015-07-26 00:53:42.000 207 33696.12 41.65 17098.94 88888.00 2015-07-26 00:53:43.000 207 33696.11 41.66 17098.93 88888.00 2015-07-26 00:53:44.000 207 33696.07 41.68 17098.91 88888.00 2015-07-26 00:53:45.000 207 33696.10 41.65 17098.92 37786.01 2015-07-26 00:53:46.000 207 33696.10 41.69 17098.97 88888.00 2015-07-26 00:53:47.000 207 33696.07 41.69 17098.98 88888.00 2015-07-26 00:53:48.000 207 33696.07 41.64 17098.96 88888.00 2015-07-26 00:53:49.000 207 33696.06 41.65 17098.96 88888.00 2015-07-26 00:53:50.000 207 33696.04 41.69 17098.96 37786.08 2015-07-26 00:53:51.000 207 33696.04 41.68 17098.95 88888.00 2015-07-26 00:53:52.000 207 33696.03 41.67 17098.99 88888.00 2015-07-26 00:53:53.000 207 33696.03 41.61 17098.99 88888.00 2015-07-26 00:53:54.000 207 33696.05 41.62 17098.98 88888.00 2015-07-26 00:53:55.000 207 33696.05 41.61 17098.98 37786.03 2015-07-26 00:53:56.000 207 33696.03 41.60 17099.04 88888.00 2015-07-26 00:53:57.000 207 33696.03 41.61 17099.04 88888.00 2015-07-26 00:53:58.000 207 33696.04 41.60 17099.00 88888.00 2015-07-26 00:53:59.000 207 33696.02 41.64 17099.00 88888.00 2015-07-26 00:54:00.000 207 33696.04 41.66 17099.05 37785.99 2015-07-26 00:54:01.000 207 33696.02 41.67 17099.05 88888.00 2015-07-26 00:54:02.000 207 33696.03 41.64 17099.05 88888.00 2015-07-26 00:54:03.000 207 33696.09 41.64 17099.08 88888.00 2015-07-26 00:54:04.000 207 33696.07 41.62 17099.06 88888.00 2015-07-26 00:54:05.000 207 33696.08 41.60 17099.06 37785.97 2015-07-26 00:54:06.000 207 33696.06 41.61 17099.04 88888.00 2015-07-26 00:54:07.000 207 33696.03 41.62 17099.06 88888.00 2015-07-26 00:54:08.000 207 33696.07 41.66 17099.05 88888.00 2015-07-26 00:54:09.000 207 33696.05 41.67 17099.03 88888.00 2015-07-26 00:54:10.000 207 33696.06 41.65 17099.01 37786.02 2015-07-26 00:54:11.000 207 33696.07 41.63 17099.01 88888.00 2015-07-26 00:54:12.000 207 33696.06 41.62 17098.96 88888.00 2015-07-26 00:54:13.000 207 33696.04 41.61 17098.99 88888.00 2015-07-26 00:54:14.000 207 33696.04 41.61 17099.03 88888.00 2015-07-26 00:54:15.000 207 33696.06 41.61 17099.00 37785.95 2015-07-26 00:54:16.000 207 33696.07 41.65 17099.01 88888.00 2015-07-26 00:54:17.000 207 33696.07 41.63 17099.02 88888.00 2015-07-26 00:54:18.000 207 33696.04 41.61 17099.00 88888.00 2015-07-26 00:54:19.000 207 33696.03 41.59 17099.01 88888.00 2015-07-26 00:54:20.000 207 33696.04 41.62 17099.00 37786.10 2015-07-26 00:54:21.000 207 33696.04 41.60 17099.03 88888.00 2015-07-26 00:54:22.000 207 33696.07 41.60 17099.05 88888.00 2015-07-26 00:54:23.000 207 33696.06 41.59 17099.01 88888.00 2015-07-26 00:54:24.000 207 33696.08 41.63 17099.01 88888.00 2015-07-26 00:54:25.000 207 33696.06 41.63 17099.03 37786.00 2015-07-26 00:54:26.000 207 33696.05 41.64 17099.05 88888.00 2015-07-26 00:54:27.000 207 33696.02 41.67 17099.03 88888.00 2015-07-26 00:54:28.000 207 33696.03 41.66 17099.02 88888.00 2015-07-26 00:54:29.000 207 33696.00 41.65 17099.00 88888.00 2015-07-26 00:54:30.000 207 33696.01 41.70 17099.04 37785.99 2015-07-26 00:54:31.000 207 33696.00 41.69 17099.05 88888.00 2015-07-26 00:54:32.000 207 33696.00 41.66 17099.01 88888.00 2015-07-26 00:54:33.000 207 33695.99 41.65 17099.02 88888.00 2015-07-26 00:54:34.000 207 33695.99 41.67 17099.04 88888.00 2015-07-26 00:54:35.000 207 33696.03 41.67 17099.02 37785.98 2015-07-26 00:54:36.000 207 33696.08 41.66 17099.02 88888.00 2015-07-26 00:54:37.000 207 33696.09 41.65 17098.98 88888.00 2015-07-26 00:54:38.000 207 33696.08 41.64 17098.96 88888.00 2015-07-26 00:54:39.000 207 33696.10 41.60 17098.98 88888.00 2015-07-26 00:54:40.000 207 33696.07 41.60 17098.97 37786.01 2015-07-26 00:54:41.000 207 33696.05 41.59 17098.99 88888.00 2015-07-26 00:54:42.000 207 33696.03 41.56 17098.97 88888.00 2015-07-26 00:54:43.000 207 33696.02 41.55 17098.96 88888.00 2015-07-26 00:54:44.000 207 33696.03 41.55 17098.96 88888.00 2015-07-26 00:54:45.000 207 33696.02 41.56 17098.97 37786.09 2015-07-26 00:54:46.000 207 33696.06 41.57 17098.98 88888.00 2015-07-26 00:54:47.000 207 33696.08 41.58 17099.00 88888.00 2015-07-26 00:54:48.000 207 33696.11 41.61 17098.98 88888.00 2015-07-26 00:54:49.000 207 33696.13 41.63 17098.94 88888.00 2015-07-26 00:54:50.000 207 33696.12 41.61 17098.99 37786.03 2015-07-26 00:54:51.000 207 33696.12 41.57 17099.01 88888.00 2015-07-26 00:54:52.000 207 33696.14 41.57 17098.98 88888.00 2015-07-26 00:54:53.000 207 33696.15 41.57 17099.00 88888.00 2015-07-26 00:54:54.000 207 33696.14 41.59 17099.03 88888.00 2015-07-26 00:54:55.000 207 33696.11 41.57 17099.03 37786.08 2015-07-26 00:54:56.000 207 33696.11 41.55 17099.02 88888.00 2015-07-26 00:54:57.000 207 33696.11 41.55 17099.01 88888.00 2015-07-26 00:54:58.000 207 33696.15 41.57 17099.00 88888.00 2015-07-26 00:54:59.000 207 33696.17 41.54 17099.00 88888.00 2015-07-26 00:55:00.000 207 33696.19 41.53 17098.96 37786.15 2015-07-26 00:55:01.000 207 33696.21 41.54 17098.97 88888.00 2015-07-26 00:55:02.000 207 33696.25 41.51 17098.96 88888.00 2015-07-26 00:55:03.000 207 33696.26 41.52 17098.96 88888.00 2015-07-26 00:55:04.000 207 33696.23 41.57 17098.98 88888.00 2015-07-26 00:55:05.000 207 33696.22 41.54 17099.01 37786.16 2015-07-26 00:55:06.000 207 33696.23 41.51 17099.01 88888.00 2015-07-26 00:55:07.000 207 33696.23 41.51 17098.95 88888.00 2015-07-26 00:55:08.000 207 33696.24 41.52 17098.96 88888.00 2015-07-26 00:55:09.000 207 33696.25 41.53 17098.99 88888.00 2015-07-26 00:55:10.000 207 33696.23 41.50 17098.97 37786.14 2015-07-26 00:55:11.000 207 33696.22 41.49 17098.98 88888.00 2015-07-26 00:55:12.000 207 33696.24 41.48 17098.98 88888.00 2015-07-26 00:55:13.000 207 33696.21 41.53 17099.03 88888.00 2015-07-26 00:55:14.000 207 33696.19 41.56 17099.02 88888.00 2015-07-26 00:55:15.000 207 33696.18 41.55 17099.02 37786.13 2015-07-26 00:55:16.000 207 33696.18 41.54 17099.04 88888.00 2015-07-26 00:55:17.000 207 33696.22 41.56 17099.02 88888.00 2015-07-26 00:55:18.000 207 33696.21 41.53 17099.00 88888.00 2015-07-26 00:55:19.000 207 33696.21 41.54 17099.02 88888.00 2015-07-26 00:55:20.000 207 33696.19 41.57 17099.03 37786.21 2015-07-26 00:55:21.000 207 33696.20 41.55 17099.03 88888.00 2015-07-26 00:55:22.000 207 33696.22 41.55 17099.04 88888.00 2015-07-26 00:55:23.000 207 33696.22 41.54 17099.00 88888.00 2015-07-26 00:55:24.000 207 33696.22 41.56 17099.00 88888.00 2015-07-26 00:55:25.000 207 33696.22 41.51 17098.96 37786.12 2015-07-26 00:55:26.000 207 33696.26 41.50 17098.96 88888.00 2015-07-26 00:55:27.000 207 33696.24 41.51 17098.93 88888.00 2015-07-26 00:55:28.000 207 33696.24 41.50 17098.94 88888.00 2015-07-26 00:55:29.000 207 33696.23 41.51 17098.94 88888.00 2015-07-26 00:55:30.000 207 33696.26 41.49 17098.90 37786.14 2015-07-26 00:55:31.000 207 33696.31 41.52 17098.93 88888.00 2015-07-26 00:55:32.000 207 33696.26 41.48 17098.92 88888.00 2015-07-26 00:55:33.000 207 33696.23 41.50 17098.92 88888.00 2015-07-26 00:55:34.000 207 33696.25 41.51 17098.97 88888.00 2015-07-26 00:55:35.000 207 33696.24 41.48 17098.93 37786.21 2015-07-26 00:55:36.000 207 33696.21 41.46 17098.91 88888.00 2015-07-26 00:55:37.000 207 33696.24 41.47 17098.96 88888.00 2015-07-26 00:55:38.000 207 33696.27 41.50 17098.97 88888.00 2015-07-26 00:55:39.000 207 33696.27 41.48 17098.94 88888.00 2015-07-26 00:55:40.000 207 33696.30 41.49 17098.93 37786.27 2015-07-26 00:55:41.000 207 33696.30 41.48 17098.94 88888.00 2015-07-26 00:55:42.000 207 33696.32 41.51 17098.92 88888.00 2015-07-26 00:55:43.000 207 33696.28 41.45 17098.97 88888.00 2015-07-26 00:55:44.000 207 33696.30 41.47 17098.97 88888.00 2015-07-26 00:55:45.000 207 33696.33 41.52 17098.95 37786.25 2015-07-26 00:55:46.000 207 33696.35 41.48 17098.95 88888.00 2015-07-26 00:55:47.000 207 33696.35 41.49 17098.93 88888.00 2015-07-26 00:55:48.000 207 33696.34 41.47 17098.92 88888.00 2015-07-26 00:55:49.000 207 33696.32 41.48 17098.93 88888.00 2015-07-26 00:55:50.000 207 33696.37 41.50 17098.90 37786.27 2015-07-26 00:55:51.000 207 33696.40 41.46 17098.93 88888.00 2015-07-26 00:55:52.000 207 33696.42 41.46 17098.93 88888.00 2015-07-26 00:55:53.000 207 33696.40 41.41 17098.96 88888.00 2015-07-26 00:55:54.000 207 33696.46 41.44 17098.95 88888.00 2015-07-26 00:55:55.000 207 33696.45 41.44 17098.95 37786.24 2015-07-26 00:55:56.000 207 33696.46 41.42 17098.96 88888.00 2015-07-26 00:55:57.000 207 33696.47 41.43 17098.97 88888.00 2015-07-26 00:55:58.000 207 33696.48 41.45 17098.96 88888.00 2015-07-26 00:55:59.000 207 33696.50 41.47 17098.93 88888.00 2015-07-26 00:56:00.000 207 33696.49 41.46 17098.93 37786.41 2015-07-26 00:56:01.000 207 33696.43 41.40 17098.90 88888.00 2015-07-26 00:56:02.000 207 33696.41 41.43 17098.88 88888.00 2015-07-26 00:56:03.000 207 33696.43 41.42 17098.92 88888.00 2015-07-26 00:56:04.000 207 33696.43 41.39 17098.93 88888.00 2015-07-26 00:56:05.000 207 33696.44 41.40 17098.98 37786.35 2015-07-26 00:56:06.000 207 33696.45 41.44 17098.96 88888.00 2015-07-26 00:56:07.000 207 33696.47 41.44 17098.97 88888.00 2015-07-26 00:56:08.000 207 33696.53 41.43 17098.98 88888.00 2015-07-26 00:56:09.000 207 33696.49 41.43 17098.95 88888.00 2015-07-26 00:56:10.000 207 33696.48 41.43 17098.91 37786.39 2015-07-26 00:56:11.000 207 33696.50 41.40 17098.91 88888.00 2015-07-26 00:56:12.000 207 33696.56 41.34 17098.92 88888.00 2015-07-26 00:56:13.000 207 33696.54 41.36 17098.94 88888.00 2015-07-26 00:56:14.000 207 33696.56 41.40 17098.96 88888.00 2015-07-26 00:56:15.000 207 33696.59 41.37 17098.94 37786.44 2015-07-26 00:56:16.000 207 33696.57 41.38 17098.92 88888.00 2015-07-26 00:56:17.000 207 33696.57 41.36 17098.87 88888.00 2015-07-26 00:56:18.000 207 33696.56 41.38 17098.85 88888.00 2015-07-26 00:56:19.000 207 33696.53 41.37 17098.90 88888.00 2015-07-26 00:56:20.000 207 33696.55 41.37 17098.91 37786.39 2015-07-26 00:56:21.000 207 33696.58 41.35 17098.91 88888.00 2015-07-26 00:56:22.000 207 33696.56 41.34 17098.89 88888.00 2015-07-26 00:56:23.000 207 33696.56 41.34 17098.83 88888.00 2015-07-26 00:56:24.000 207 33696.60 41.34 17098.82 88888.00 2015-07-26 00:56:25.000 207 33696.60 41.36 17098.82 37786.49 2015-07-26 00:56:26.000 207 33696.60 41.34 17098.83 88888.00 2015-07-26 00:56:27.000 207 33696.58 41.30 17098.82 88888.00 2015-07-26 00:56:28.000 207 33696.64 41.31 17098.85 88888.00 2015-07-26 00:56:29.000 207 33696.63 41.34 17098.89 88888.00 2015-07-26 00:56:30.000 207 33696.63 41.36 17098.89 37786.39 2015-07-26 00:56:31.000 207 33696.62 41.37 17098.90 88888.00 2015-07-26 00:56:32.000 207 33696.62 41.36 17098.89 88888.00 2015-07-26 00:56:33.000 207 33696.59 41.37 17098.88 88888.00 2015-07-26 00:56:34.000 207 33696.58 41.37 17098.90 88888.00 2015-07-26 00:56:35.000 207 33696.58 41.43 17098.89 37786.47 2015-07-26 00:56:36.000 207 33696.61 41.43 17098.90 88888.00 2015-07-26 00:56:37.000 207 33696.61 41.38 17098.91 88888.00 2015-07-26 00:56:38.000 207 33696.62 41.37 17098.93 88888.00 2015-07-26 00:56:39.000 207 33696.64 41.40 17098.96 88888.00 2015-07-26 00:56:40.000 207 33696.69 41.37 17098.99 37786.58 2015-07-26 00:56:41.000 207 33696.70 41.34 17099.01 88888.00 2015-07-26 00:56:42.000 207 33696.70 41.33 17098.99 88888.00 2015-07-26 00:56:43.000 207 33696.67 41.34 17098.96 88888.00 2015-07-26 00:56:44.000 207 33696.67 41.33 17098.99 88888.00 2015-07-26 00:56:45.000 207 33696.68 41.33 17098.97 37786.47 2015-07-26 00:56:46.000 207 33696.69 41.34 17098.94 88888.00 2015-07-26 00:56:47.000 207 33696.69 41.34 17098.96 88888.00 2015-07-26 00:56:48.000 207 33696.71 41.35 17098.94 88888.00 2015-07-26 00:56:49.000 207 33696.71 41.31 17098.90 88888.00 2015-07-26 00:56:50.000 207 33696.73 41.30 17098.91 37786.53 2015-07-26 00:56:51.000 207 33696.73 41.33 17098.92 88888.00 2015-07-26 00:56:52.000 207 33696.75 41.36 17098.94 88888.00 2015-07-26 00:56:53.000 207 33696.76 41.34 17098.96 88888.00 2015-07-26 00:56:54.000 207 33696.78 41.36 17098.97 88888.00 2015-07-26 00:56:55.000 207 33696.75 41.34 17098.94 37786.60 2015-07-26 00:56:56.000 207 33696.77 41.32 17098.95 88888.00 2015-07-26 00:56:57.000 207 33696.79 41.34 17098.95 88888.00 2015-07-26 00:56:58.000 207 33696.81 41.37 17099.00 88888.00 2015-07-26 00:56:59.000 207 33696.75 41.38 17098.98 88888.00 2015-07-26 00:57:00.000 207 33696.76 41.38 17098.99 37786.56 2015-07-26 00:57:01.000 207 33696.77 41.38 17098.99 88888.00 2015-07-26 00:57:02.000 207 33696.74 41.36 17098.94 88888.00 2015-07-26 00:57:03.000 207 33696.74 41.34 17098.93 88888.00 2015-07-26 00:57:04.000 207 33696.77 41.33 17098.96 88888.00 2015-07-26 00:57:05.000 207 33696.74 41.34 17098.98 37786.61 2015-07-26 00:57:06.000 207 33696.75 41.36 17098.97 88888.00 2015-07-26 00:57:07.000 207 33696.75 41.35 17098.95 88888.00 2015-07-26 00:57:08.000 207 33696.70 41.33 17098.93 88888.00 2015-07-26 00:57:09.000 207 33696.71 41.34 17098.92 88888.00 2015-07-26 00:57:10.000 207 33696.72 41.32 17098.93 37786.65 2015-07-26 00:57:11.000 207 33696.72 41.31 17098.90 88888.00 2015-07-26 00:57:12.000 207 33696.69 41.29 17098.90 88888.00 2015-07-26 00:57:13.000 207 33696.70 41.30 17098.95 88888.00 2015-07-26 00:57:14.000 207 33696.70 41.30 17098.98 88888.00 2015-07-26 00:57:15.000 207 33696.70 41.30 17098.96 37786.52 2015-07-26 00:57:16.000 207 33696.69 41.32 17098.97 88888.00 2015-07-26 00:57:17.000 207 33696.68 41.32 17098.99 88888.00 2015-07-26 00:57:18.000 207 33696.68 41.34 17099.00 88888.00 2015-07-26 00:57:19.000 207 33696.70 41.30 17099.02 88888.00 2015-07-26 00:57:20.000 207 33696.73 41.30 17099.00 37786.61 2015-07-26 00:57:21.000 207 33696.76 41.29 17098.99 88888.00 2015-07-26 00:57:22.000 207 33696.76 41.28 17098.99 88888.00 2015-07-26 00:57:23.000 207 33696.74 41.26 17098.96 88888.00 2015-07-26 00:57:24.000 207 33696.74 41.27 17098.98 88888.00 2015-07-26 00:57:25.000 207 33696.76 41.29 17099.03 37786.52 2015-07-26 00:57:26.000 207 33696.76 41.30 17099.00 88888.00 2015-07-26 00:57:27.000 207 33696.76 41.31 17098.98 88888.00 2015-07-26 00:57:28.000 207 33696.74 41.34 17098.97 88888.00 2015-07-26 00:57:29.000 207 33696.74 41.32 17098.94 88888.00 2015-07-26 00:57:30.000 207 33696.74 41.34 17098.97 37786.53 2015-07-26 00:57:31.000 207 33696.78 41.35 17098.95 88888.00 2015-07-26 00:57:32.000 207 33696.80 41.32 17098.98 88888.00 2015-07-26 00:57:33.000 207 33696.75 41.37 17098.99 88888.00 2015-07-26 00:57:34.000 207 33696.79 41.30 17098.95 88888.00 2015-07-26 00:57:35.000 207 33696.75 41.29 17098.96 37786.58 2015-07-26 00:57:36.000 207 33696.77 41.31 17098.97 88888.00 2015-07-26 00:57:37.000 207 33696.77 41.34 17098.97 88888.00 2015-07-26 00:57:38.000 207 33696.75 41.33 17098.96 88888.00 2015-07-26 00:57:39.000 207 33696.74 41.31 17098.98 88888.00 2015-07-26 00:57:40.000 207 33696.78 41.30 17098.97 37786.62 2015-07-26 00:57:41.000 207 33696.78 41.30 17098.92 88888.00 2015-07-26 00:57:42.000 207 33696.81 41.29 17098.94 88888.00 2015-07-26 00:57:43.000 207 33696.80 41.31 17098.96 88888.00 2015-07-26 00:57:44.000 207 33696.76 41.33 17098.96 88888.00 2015-07-26 00:57:45.000 207 33696.77 41.32 17098.97 37786.67 2015-07-26 00:57:46.000 207 33696.77 41.29 17098.95 88888.00 2015-07-26 00:57:47.000 207 33696.79 41.29 17098.93 88888.00 2015-07-26 00:57:48.000 207 33696.77 41.29 17098.91 88888.00 2015-07-26 00:57:49.000 207 33696.78 41.25 17098.86 88888.00 2015-07-26 00:57:50.000 207 33696.78 41.23 17098.87 37786.69 2015-07-26 00:57:51.000 207 33696.79 41.26 17098.87 88888.00 2015-07-26 00:57:52.000 207 33696.79 41.27 17098.86 88888.00 2015-07-26 00:57:53.000 207 33696.83 41.30 17098.91 88888.00 2015-07-26 00:57:54.000 207 33696.88 41.27 17098.93 88888.00 2015-07-26 00:57:55.000 207 33696.85 41.26 17098.93 37786.62 2015-07-26 00:57:56.000 207 33696.88 41.21 17098.93 88888.00 2015-07-26 00:57:57.000 207 33696.88 41.20 17098.94 88888.00 2015-07-26 00:57:58.000 207 33696.86 41.21 17098.91 88888.00 2015-07-26 00:57:59.000 207 33696.89 41.23 17098.90 88888.00 2015-07-26 00:58:00.000 207 33696.86 41.25 17098.89 37786.70 2015-07-26 00:58:01.000 207 33696.83 41.22 17098.88 88888.00 2015-07-26 00:58:02.000 207 33696.87 41.22 17098.89 88888.00 2015-07-26 00:58:03.000 207 33696.85 41.19 17098.89 88888.00 2015-07-26 00:58:04.000 207 33696.91 41.17 17098.92 88888.00 2015-07-26 00:58:05.000 207 33696.91 41.15 17098.91 37786.69 2015-07-26 00:58:06.000 207 33696.86 41.16 17098.91 88888.00 2015-07-26 00:58:07.000 207 33696.87 41.14 17098.89 88888.00 2015-07-26 00:58:08.000 207 33696.89 41.17 17098.91 88888.00 2015-07-26 00:58:09.000 207 33696.89 41.17 17098.91 88888.00 2015-07-26 00:58:10.000 207 33696.88 41.14 17098.90 37786.68 2015-07-26 00:58:11.000 207 33696.85 41.15 17098.87 88888.00 2015-07-26 00:58:12.000 207 33696.85 41.20 17098.90 88888.00 2015-07-26 00:58:13.000 207 33696.86 41.20 17098.92 88888.00 2015-07-26 00:58:14.000 207 33696.90 41.14 17098.91 88888.00 2015-07-26 00:58:15.000 207 33696.87 41.16 17098.88 37786.74 2015-07-26 00:58:16.000 207 33696.84 41.12 17098.88 88888.00 2015-07-26 00:58:17.000 207 33696.85 41.12 17098.91 88888.00 2015-07-26 00:58:18.000 207 33696.84 41.17 17098.89 88888.00 2015-07-26 00:58:19.000 207 33696.86 41.22 17098.88 88888.00 2015-07-26 00:58:20.000 207 33696.88 41.17 17098.90 37786.77 2015-07-26 00:58:21.000 207 33696.85 41.16 17098.91 88888.00 2015-07-26 00:58:22.000 207 33696.85 41.13 17098.92 88888.00 2015-07-26 00:58:23.000 207 33696.84 41.14 17098.89 88888.00 2015-07-26 00:58:24.000 207 33696.88 41.12 17098.90 88888.00 2015-07-26 00:58:25.000 207 33696.85 41.13 17098.90 37786.83 2015-07-26 00:58:26.000 207 33696.83 41.13 17098.92 88888.00 2015-07-26 00:58:27.000 207 33696.85 41.09 17098.92 88888.00 2015-07-26 00:58:28.000 207 33696.86 41.06 17098.92 88888.00 2015-07-26 00:58:29.000 207 33696.83 41.05 17098.90 88888.00 2015-07-26 00:58:30.000 207 33696.85 41.06 17098.89 37786.81 2015-07-26 00:58:31.000 207 33696.89 41.10 17098.90 88888.00 2015-07-26 00:58:32.000 207 33696.93 41.15 17098.90 88888.00 2015-07-26 00:58:33.000 207 33696.90 41.13 17098.91 88888.00 2015-07-26 00:58:34.000 207 33696.92 41.15 17098.89 88888.00 2015-07-26 00:58:35.000 207 33696.91 41.15 17098.88 37786.69 2015-07-26 00:58:36.000 207 33696.92 41.15 17098.88 88888.00 2015-07-26 00:58:37.000 207 33696.91 41.12 17098.92 88888.00 2015-07-26 00:58:38.000 207 33696.90 41.11 17098.93 88888.00 2015-07-26 00:58:39.000 207 33696.94 41.09 17098.90 88888.00 2015-07-26 00:58:40.000 207 33696.92 41.12 17098.87 37786.79 2015-07-26 00:58:41.000 207 33696.92 41.08 17098.83 88888.00 2015-07-26 00:58:42.000 207 33696.90 41.07 17098.87 88888.00 2015-07-26 00:58:43.000 207 33696.88 41.04 17098.87 88888.00 2015-07-26 00:58:44.000 207 33696.87 41.07 17098.85 88888.00 2015-07-26 00:58:45.000 207 33696.86 41.06 17098.81 37786.84 2015-07-26 00:58:46.000 207 33696.87 41.03 17098.82 88888.00 2015-07-26 00:58:47.000 207 33696.86 41.02 17098.83 88888.00 2015-07-26 00:58:48.000 207 33696.85 41.00 17098.84 88888.00 2015-07-26 00:58:49.000 207 33696.83 41.01 17098.82 88888.00 2015-07-26 00:58:50.000 207 33696.83 41.01 17098.86 37786.78 2015-07-26 00:58:51.000 207 33696.86 41.04 17098.88 88888.00 2015-07-26 00:58:52.000 207 33696.89 41.02 17098.87 88888.00 2015-07-26 00:58:53.000 207 33696.88 41.01 17098.83 88888.00 2015-07-26 00:58:54.000 207 33696.91 40.99 17098.85 88888.00 2015-07-26 00:58:55.000 207 33696.89 41.00 17098.87 37786.77 2015-07-26 00:58:56.000 207 33696.84 40.99 17098.85 88888.00 2015-07-26 00:58:57.000 207 33696.84 41.01 17098.83 88888.00 2015-07-26 00:58:58.000 207 33696.85 41.05 17098.82 88888.00 2015-07-26 00:58:59.000 207 33696.82 41.01 17098.83 88888.00 2015-07-26 00:59:00.000 207 33696.82 40.97 17098.83 37786.81 2015-07-26 00:59:01.000 207 33696.83 41.01 17098.83 88888.00 2015-07-26 00:59:02.000 207 33696.88 40.97 17098.83 88888.00 2015-07-26 00:59:03.000 207 33696.85 40.94 17098.83 88888.00 2015-07-26 00:59:04.000 207 33696.82 40.97 17098.83 88888.00 2015-07-26 00:59:05.000 207 33696.83 40.99 17098.82 37786.85 2015-07-26 00:59:06.000 207 33696.87 41.01 17098.84 88888.00 2015-07-26 00:59:07.000 207 33696.90 40.97 17098.85 88888.00 2015-07-26 00:59:08.000 207 33696.93 40.98 17098.87 88888.00 2015-07-26 00:59:09.000 207 33696.93 40.98 17098.90 88888.00 2015-07-26 00:59:10.000 207 33696.90 40.99 17098.88 37786.76 2015-07-26 00:59:11.000 207 33696.93 40.94 17098.84 88888.00 2015-07-26 00:59:12.000 207 33696.94 40.91 17098.83 88888.00 2015-07-26 00:59:13.000 207 33696.92 40.93 17098.84 88888.00 2015-07-26 00:59:14.000 207 33696.94 40.95 17098.86 88888.00 2015-07-26 00:59:15.000 207 33696.93 40.96 17098.82 37786.77 2015-07-26 00:59:16.000 207 33696.91 40.96 17098.88 88888.00 2015-07-26 00:59:17.000 207 33696.93 40.94 17098.88 88888.00 2015-07-26 00:59:18.000 207 33696.92 40.94 17098.86 88888.00 2015-07-26 00:59:19.000 207 33696.95 40.95 17098.86 88888.00 2015-07-26 00:59:20.000 207 33696.97 40.92 17098.88 37786.82 2015-07-26 00:59:21.000 207 33696.92 40.90 17098.93 88888.00 2015-07-26 00:59:22.000 207 33696.96 40.87 17098.94 88888.00 2015-07-26 00:59:23.000 207 33696.95 40.90 17098.91 88888.00 2015-07-26 00:59:24.000 207 33696.99 40.93 17098.89 88888.00 2015-07-26 00:59:25.000 207 33696.98 40.95 17098.87 37786.92 2015-07-26 00:59:26.000 207 33696.98 40.94 17098.88 88888.00 2015-07-26 00:59:27.000 207 33696.96 40.91 17098.93 88888.00 2015-07-26 00:59:28.000 207 33696.94 40.90 17098.91 88888.00 2015-07-26 00:59:29.000 207 33697.01 40.87 17098.89 88888.00 2015-07-26 00:59:30.000 207 33697.00 40.91 17098.88 37786.85 2015-07-26 00:59:31.000 207 33697.00 40.86 17098.90 88888.00 2015-07-26 00:59:32.000 207 33697.02 40.82 17098.91 88888.00 2015-07-26 00:59:33.000 207 33697.01 40.84 17098.87 88888.00 2015-07-26 00:59:34.000 207 33697.00 40.84 17098.83 88888.00 2015-07-26 00:59:35.000 207 33697.01 40.88 17098.87 37786.82 2015-07-26 00:59:36.000 207 33697.01 40.86 17098.90 88888.00 2015-07-26 00:59:37.000 207 33696.97 40.83 17098.85 88888.00 2015-07-26 00:59:38.000 207 33696.99 40.86 17098.86 88888.00 2015-07-26 00:59:39.000 207 33696.99 40.83 17098.87 88888.00 2015-07-26 00:59:40.000 207 33696.98 40.81 17098.85 37786.85 2015-07-26 00:59:41.000 207 33696.96 40.79 17098.82 88888.00 2015-07-26 00:59:42.000 207 33696.93 40.75 17098.80 88888.00 2015-07-26 00:59:43.000 207 33696.92 40.78 17098.81 88888.00 2015-07-26 00:59:44.000 207 33696.96 40.79 17098.83 88888.00 2015-07-26 00:59:45.000 207 33696.96 40.81 17098.86 37786.93 2015-07-26 00:59:46.000 207 33696.97 40.82 17098.85 88888.00 2015-07-26 00:59:47.000 207 33696.97 40.79 17098.84 88888.00 2015-07-26 00:59:48.000 207 33696.98 40.77 17098.84 88888.00 2015-07-26 00:59:49.000 207 33696.96 40.77 17098.89 88888.00 2015-07-26 00:59:50.000 207 33696.95 40.77 17098.88 37786.90 2015-07-26 00:59:51.000 207 33696.99 40.77 17098.86 88888.00 2015-07-26 00:59:52.000 207 33696.99 40.75 17098.88 88888.00 2015-07-26 00:59:53.000 207 33696.98 40.74 17098.85 88888.00 2015-07-26 00:59:54.000 207 33696.94 40.76 17098.85 88888.00 2015-07-26 00:59:55.000 207 33696.96 40.79 17098.88 37786.90 2015-07-26 00:59:56.000 207 33696.93 40.73 17098.85 88888.00 2015-07-26 00:59:57.000 207 33696.91 40.70 17098.85 88888.00 2015-07-26 00:59:58.000 207 33696.99 40.75 17098.88 88888.00 2015-07-26 00:59:59.000 207 33697.03 40.74 17098.91 88888.00 2015-07-26 01:00:00.000 207 33697.01 40.73 17098.89 37786.89 2015-07-26 01:00:01.000 207 33696.97 40.71 17098.90 88888.00 2015-07-26 01:00:02.000 207 33696.97 40.71 17098.92 88888.00 2015-07-26 01:00:03.000 207 33696.99 40.69 17098.93 88888.00 2015-07-26 01:00:04.000 207 33697.03 40.69 17098.88 88888.00 2015-07-26 01:00:05.000 207 33697.05 40.63 17098.84 37786.94 2015-07-26 01:00:06.000 207 33697.04 40.65 17098.84 88888.00 2015-07-26 01:00:07.000 207 33696.99 40.65 17098.85 88888.00 2015-07-26 01:00:08.000 207 33697.01 40.67 17098.86 88888.00 2015-07-26 01:00:09.000 207 33697.00 40.66 17098.84 88888.00 2015-07-26 01:00:10.000 207 33697.03 40.65 17098.84 37786.91 2015-07-26 01:00:11.000 207 33697.04 40.63 17098.85 88888.00 2015-07-26 01:00:12.000 207 33697.04 40.64 17098.84 88888.00 2015-07-26 01:00:13.000 207 33697.04 40.64 17098.84 88888.00 2015-07-26 01:00:14.000 207 33697.03 40.65 17098.83 88888.00 2015-07-26 01:00:15.000 207 33697.03 40.65 17098.81 37786.93 2015-07-26 01:00:16.000 207 33697.03 40.63 17098.85 88888.00 2015-07-26 01:00:17.000 207 33697.01 40.59 17098.86 88888.00 2015-07-26 01:00:18.000 207 33697.02 40.61 17098.83 88888.00 2015-07-26 01:00:19.000 207 33697.02 40.63 17098.81 88888.00 2015-07-26 01:00:20.000 207 33697.00 40.63 17098.84 37786.92 2015-07-26 01:00:21.000 207 33697.01 40.64 17098.85 88888.00 2015-07-26 01:00:22.000 207 33697.01 40.64 17098.89 88888.00 2015-07-26 01:00:23.000 207 33697.00 40.65 17098.86 88888.00 2015-07-26 01:00:24.000 207 33696.97 40.63 17098.81 88888.00 2015-07-26 01:00:25.000 207 33696.97 40.60 17098.84 37786.90 2015-07-26 01:00:26.000 207 33696.99 40.60 17098.86 88888.00 2015-07-26 01:00:27.000 207 33697.01 40.58 17098.87 88888.00 2015-07-26 01:00:28.000 207 33697.05 40.58 17098.87 88888.00 2015-07-26 01:00:29.000 207 33697.03 40.59 17098.87 88888.00 2015-07-26 01:00:30.000 207 33697.04 40.58 17098.84 37786.85 2015-07-26 01:00:31.000 207 33697.05 40.58 17098.89 88888.00 2015-07-26 01:00:32.000 207 33697.09 40.63 17098.88 88888.00 2015-07-26 01:00:33.000 207 33697.05 40.63 17098.87 88888.00 2015-07-26 01:00:34.000 207 33697.06 40.63 17098.85 88888.00 2015-07-26 01:00:35.000 207 33697.06 40.66 17098.83 37786.92 2015-07-26 01:00:36.000 207 33697.07 40.67 17098.84 88888.00 2015-07-26 01:00:37.000 207 33697.04 40.68 17098.88 88888.00 2015-07-26 01:00:38.000 207 33697.05 40.62 17098.86 88888.00 2015-07-26 01:00:39.000 207 33697.04 40.63 17098.84 88888.00 2015-07-26 01:00:40.000 207 33697.04 40.68 17098.83 37786.93 2015-07-26 01:00:41.000 207 33697.02 40.65 17098.85 88888.00 2015-07-26 01:00:42.000 207 33697.06 40.68 17098.85 88888.00 2015-07-26 01:00:43.000 207 33697.08 40.72 17098.85 88888.00 2015-07-26 01:00:44.000 207 33697.08 40.72 17098.81 88888.00 2015-07-26 01:00:45.000 207 33697.04 40.69 17098.85 37786.97 2015-07-26 01:00:46.000 207 33697.04 40.66 17098.84 88888.00 2015-07-26 01:00:47.000 207 33697.06 40.67 17098.84 88888.00 2015-07-26 01:00:48.000 207 33697.05 40.70 17098.86 88888.00 2015-07-26 01:00:49.000 207 33697.05 40.69 17098.82 88888.00 2015-07-26 01:00:50.000 207 33697.03 40.65 17098.82 37786.89 2015-07-26 01:00:51.000 207 33697.01 40.57 17098.80 88888.00 2015-07-26 01:00:52.000 207 33697.03 40.61 17098.82 88888.00 2015-07-26 01:00:53.000 207 33697.05 40.64 17098.84 88888.00 2015-07-26 01:00:54.000 207 33697.04 40.61 17098.83 88888.00 2015-07-26 01:00:55.000 207 33697.05 40.64 17098.81 37786.97 2015-07-26 01:00:56.000 207 33697.03 40.65 17098.83 88888.00 2015-07-26 01:00:57.000 207 33697.03 40.63 17098.82 88888.00 2015-07-26 01:00:58.000 207 33697.07 40.60 17098.81 88888.00 2015-07-26 01:00:59.000 207 33697.08 40.59 17098.81 88888.00 2015-07-26 01:01:00.000 207 33697.05 40.57 17098.81 37786.85 2015-07-26 01:01:01.000 207 33697.03 40.56 17098.80 88888.00 2015-07-26 01:01:02.000 207 33697.04 40.52 17098.78 88888.00 2015-07-26 01:01:03.000 207 33697.03 40.53 17098.78 88888.00 2015-07-26 01:01:04.000 207 33697.01 40.55 17098.78 88888.00 2015-07-26 01:01:05.000 207 33697.01 40.57 17098.78 37786.91 2015-07-26 01:01:06.000 207 33697.01 40.55 17098.78 88888.00 2015-07-26 01:01:07.000 207 33697.01 40.55 17098.77 88888.00 2015-07-26 01:01:08.000 207 33696.99 40.53 17098.77 88888.00 2015-07-26 01:01:09.000 207 33697.01 40.53 17098.77 88888.00 2015-07-26 01:01:10.000 207 33697.00 40.53 17098.78 37786.89 2015-07-26 01:01:11.000 207 33696.99 40.54 17098.81 88888.00 2015-07-26 01:01:12.000 207 33696.96 40.51 17098.82 88888.00 2015-07-26 01:01:13.000 207 33696.90 40.54 17098.82 88888.00 2015-07-26 01:01:14.000 207 33696.92 40.59 17098.82 88888.00 2015-07-26 01:01:15.000 207 33696.90 40.56 17098.81 37786.84 2015-07-26 01:01:16.000 207 33696.91 40.58 17098.80 88888.00 2015-07-26 01:01:17.000 207 33696.95 40.57 17098.79 88888.00 2015-07-26 01:01:18.000 207 33696.93 40.57 17098.82 88888.00 2015-07-26 01:01:19.000 207 33696.92 40.59 17098.85 88888.00 2015-07-26 01:01:20.000 207 33696.93 40.61 17098.84 37786.83 2015-07-26 01:01:21.000 207 33696.93 40.60 17098.87 88888.00 2015-07-26 01:01:22.000 207 33696.90 40.58 17098.85 88888.00 2015-07-26 01:01:23.000 207 33696.96 40.60 17098.86 88888.00 2015-07-26 01:01:24.000 207 33696.98 40.62 17098.84 88888.00 2015-07-26 01:01:25.000 207 33696.92 40.61 17098.80 37786.85 2015-07-26 01:01:26.000 207 33696.92 40.59 17098.82 88888.00 2015-07-26 01:01:27.000 207 33696.92 40.60 17098.85 88888.00 2015-07-26 01:01:28.000 207 33696.91 40.61 17098.88 88888.00 2015-07-26 01:01:29.000 207 33696.85 40.61 17098.88 88888.00 2015-07-26 01:01:30.000 207 33696.87 40.60 17098.85 37786.81 2015-07-26 01:01:31.000 207 33696.85 40.58 17098.88 88888.00 2015-07-26 01:01:32.000 207 33696.82 40.58 17098.88 88888.00 2015-07-26 01:01:33.000 207 33696.81 40.60 17098.86 88888.00 2015-07-26 01:01:34.000 207 33696.82 40.62 17098.84 88888.00 2015-07-26 01:01:35.000 207 33696.82 40.61 17098.85 37786.76 2015-07-26 01:01:36.000 207 33696.86 40.68 17098.88 88888.00 2015-07-26 01:01:37.000 207 33696.87 40.67 17098.86 88888.00 2015-07-26 01:01:38.000 207 33696.83 40.66 17098.86 88888.00 2015-07-26 01:01:39.000 207 33696.81 40.65 17098.88 88888.00 2015-07-26 01:01:40.000 207 33696.86 40.62 17098.87 37786.74 2015-07-26 01:01:41.000 207 33696.87 40.57 17098.89 88888.00 2015-07-26 01:01:42.000 207 33696.84 40.59 17098.84 88888.00 2015-07-26 01:01:43.000 207 33696.83 40.63 17098.85 88888.00 2015-07-26 01:01:44.000 207 33696.83 40.63 17098.84 88888.00 2015-07-26 01:01:45.000 207 33696.80 40.59 17098.91 37786.82 2015-07-26 01:01:46.000 207 33696.80 40.58 17098.90 88888.00 2015-07-26 01:01:47.000 207 33696.83 40.58 17098.88 88888.00 2015-07-26 01:01:48.000 207 33696.83 40.54 17098.88 88888.00 2015-07-26 01:01:49.000 207 33696.81 40.51 17098.83 88888.00 2015-07-26 01:01:50.000 207 33696.78 40.55 17098.83 37786.77 2015-07-26 01:01:51.000 207 33696.79 40.51 17098.86 88888.00 2015-07-26 01:01:52.000 207 33696.77 40.50 17098.90 88888.00 2015-07-26 01:01:53.000 207 33696.78 40.52 17098.87 88888.00 2015-07-26 01:01:54.000 207 33696.86 40.50 17098.86 88888.00 2015-07-26 01:01:55.000 207 33696.86 40.48 17098.85 37786.80 2015-07-26 01:01:56.000 207 33696.86 40.55 17098.88 88888.00 2015-07-26 01:01:57.000 207 33696.90 40.55 17098.91 88888.00 2015-07-26 01:01:58.000 207 33696.92 40.53 17098.89 88888.00 2015-07-26 01:01:59.000 207 33696.91 40.52 17098.88 88888.00 2015-07-26 01:02:00.000 207 33696.94 40.51 17098.88 37786.81 2015-07-26 01:02:01.000 207 33696.94 40.52 17098.87 88888.00 2015-07-26 01:02:02.000 207 33696.94 40.49 17098.83 88888.00 2015-07-26 01:02:03.000 207 33696.96 40.50 17098.87 88888.00 2015-07-26 01:02:04.000 207 33696.95 40.49 17098.89 88888.00 2015-07-26 01:02:05.000 207 33696.97 40.45 17098.88 37786.88 2015-07-26 01:02:06.000 207 33696.98 40.42 17098.85 88888.00 2015-07-26 01:02:07.000 207 33696.96 40.39 17098.86 88888.00 2015-07-26 01:02:08.000 207 33697.01 40.48 17098.91 88888.00 2015-07-26 01:02:09.000 207 33697.00 40.49 17098.90 88888.00 2015-07-26 01:02:10.000 207 33696.94 40.51 17098.91 37786.84 2015-07-26 01:02:11.000 207 33696.91 40.51 17098.88 88888.00 2015-07-26 01:02:12.000 207 33696.91 40.51 17098.86 88888.00 2015-07-26 01:02:13.000 207 33696.90 40.52 17098.88 88888.00 2015-07-26 01:02:14.000 207 33696.89 40.49 17098.85 88888.00 2015-07-26 01:02:15.000 207 33696.91 40.47 17098.84 37786.88 2015-07-26 01:02:16.000 207 33696.94 40.44 17098.86 88888.00 2015-07-26 01:02:17.000 207 33696.93 40.41 17098.89 88888.00 2015-07-26 01:02:18.000 207 33696.92 40.44 17098.89 88888.00 2015-07-26 01:02:19.000 207 33696.95 40.45 17098.86 88888.00 2015-07-26 01:02:20.000 207 33696.95 40.43 17098.85 37786.90 2015-07-26 01:02:21.000 207 33696.98 40.44 17098.86 88888.00 2015-07-26 01:02:22.000 207 33696.99 40.45 17098.88 88888.00 2015-07-26 01:02:23.000 207 33696.99 40.44 17098.89 88888.00 2015-07-26 01:02:24.000 207 33696.97 40.43 17098.86 88888.00 2015-07-26 01:02:25.000 207 33696.95 40.45 17098.82 37786.94 2015-07-26 01:02:26.000 207 33697.02 40.46 17098.82 88888.00 2015-07-26 01:02:27.000 207 33697.02 40.48 17098.81 88888.00 2015-07-26 01:02:28.000 207 33697.03 40.48 17098.84 88888.00 2015-07-26 01:02:29.000 207 33697.05 40.45 17098.85 88888.00 2015-07-26 01:02:30.000 207 33697.06 40.48 17098.84 37786.88 2015-07-26 01:02:31.000 207 33697.01 40.48 17098.83 88888.00 2015-07-26 01:02:32.000 207 33696.98 40.44 17098.86 88888.00 2015-07-26 01:02:33.000 207 33697.01 40.39 17098.80 88888.00 2015-07-26 01:02:34.000 207 33697.04 40.43 17098.82 88888.00 2015-07-26 01:02:35.000 207 33697.00 40.43 17098.85 37786.93 2015-07-26 01:02:36.000 207 33696.95 40.41 17098.84 88888.00 2015-07-26 01:02:37.000 207 33696.97 40.42 17098.87 88888.00 2015-07-26 01:02:38.000 207 33696.98 40.41 17098.84 88888.00 2015-07-26 01:02:39.000 207 33696.97 40.41 17098.80 88888.00 2015-07-26 01:02:40.000 207 33696.96 40.41 17098.81 37786.91 2015-07-26 01:02:41.000 207 33696.98 40.38 17098.85 88888.00 2015-07-26 01:02:42.000 207 33696.96 40.40 17098.84 88888.00 2015-07-26 01:02:43.000 207 33696.94 40.39 17098.87 88888.00 2015-07-26 01:02:44.000 207 33696.95 40.41 17098.91 88888.00 2015-07-26 01:02:45.000 207 33696.96 40.38 17098.91 37786.86 2015-07-26 01:02:46.000 207 33696.93 40.37 17098.87 88888.00 2015-07-26 01:02:47.000 207 33696.93 40.37 17098.89 88888.00 2015-07-26 01:02:48.000 207 33696.95 40.41 17098.88 88888.00 2015-07-26 01:02:49.000 207 33696.95 40.42 17098.91 88888.00 2015-07-26 01:02:50.000 207 33696.93 40.39 17098.91 37786.87 2015-07-26 01:02:51.000 207 33696.94 40.37 17098.84 88888.00 2015-07-26 01:02:52.000 207 33696.96 40.38 17098.82 88888.00 2015-07-26 01:02:53.000 207 33696.97 40.36 17098.80 88888.00 2015-07-26 01:02:54.000 207 33696.99 40.40 17098.78 88888.00 2015-07-26 01:02:55.000 207 33696.97 40.40 17098.77 37786.82 2015-07-26 01:02:56.000 207 33696.96 40.42 17098.78 88888.00 2015-07-26 01:02:57.000 207 33696.96 40.41 17098.80 88888.00 2015-07-26 01:02:58.000 207 33696.98 40.42 17098.81 88888.00 2015-07-26 01:02:59.000 207 33697.01 40.39 17098.81 88888.00 2015-07-26 01:03:00.000 207 33697.01 40.35 17098.81 37786.88 2015-07-26 01:03:01.000 207 33696.99 40.35 17098.81 88888.00 2015-07-26 01:03:02.000 207 33696.96 40.34 17098.81 88888.00 2015-07-26 01:03:03.000 207 33696.94 40.36 17098.86 88888.00 2015-07-26 01:03:04.000 207 33696.97 40.38 17098.89 88888.00 2015-07-26 01:03:05.000 207 33696.99 40.39 17098.85 37786.91 2015-07-26 01:03:06.000 207 33697.00 40.39 17098.80 88888.00 2015-07-26 01:03:07.000 207 33697.01 40.38 17098.84 88888.00 2015-07-26 01:03:08.000 207 33696.99 40.38 17098.84 88888.00 2015-07-26 01:03:09.000 207 33696.98 40.36 17098.80 88888.00 2015-07-26 01:03:10.000 207 33697.02 40.40 17098.81 37786.94 2015-07-26 01:03:11.000 207 33697.02 40.42 17098.77 88888.00 2015-07-26 01:03:12.000 207 33697.04 40.45 17098.78 88888.00 2015-07-26 01:03:13.000 207 33697.03 40.44 17098.79 88888.00 2015-07-26 01:03:14.000 207 33697.04 40.40 17098.79 88888.00 2015-07-26 01:03:15.000 207 33697.03 40.37 17098.83 37786.89 2015-07-26 01:03:16.000 207 33697.08 40.37 17098.80 88888.00 2015-07-26 01:03:17.000 207 33697.09 40.35 17098.76 88888.00 2015-07-26 01:03:18.000 207 33697.06 40.39 17098.77 88888.00 2015-07-26 01:03:19.000 207 33697.07 40.37 17098.81 88888.00 2015-07-26 01:03:20.000 207 33697.10 40.33 17098.82 37787.02 2015-07-26 01:03:21.000 207 33697.11 40.30 17098.79 88888.00 2015-07-26 01:03:22.000 207 33697.13 40.31 17098.81 88888.00 2015-07-26 01:03:23.000 207 33697.15 40.32 17098.82 88888.00 2015-07-26 01:03:24.000 207 33697.13 40.30 17098.80 88888.00 2015-07-26 01:03:25.000 207 33697.16 40.28 17098.84 37786.93 2015-07-26 01:03:26.000 207 33697.14 40.32 17098.83 88888.00 2015-07-26 01:03:27.000 207 33697.16 40.31 17098.80 88888.00 2015-07-26 01:03:28.000 207 33697.14 40.35 17098.79 88888.00 2015-07-26 01:03:29.000 207 33697.15 40.32 17098.82 88888.00 2015-07-26 01:03:30.000 207 33697.16 40.33 17098.84 37787.06 2015-07-26 01:03:31.000 207 33697.19 40.34 17098.82 88888.00 2015-07-26 01:03:32.000 207 33697.21 40.36 17098.83 88888.00 2015-07-26 01:03:33.000 207 33697.23 40.36 17098.87 88888.00 2015-07-26 01:03:34.000 207 33697.22 40.32 17098.86 88888.00 2015-07-26 01:03:35.000 207 33697.18 40.31 17098.85 37787.05 2015-07-26 01:03:36.000 207 33697.17 40.31 17098.82 88888.00 2015-07-26 01:03:37.000 207 33697.16 40.31 17098.77 88888.00 2015-07-26 01:03:38.000 207 33697.16 40.30 17098.77 88888.00 2015-07-26 01:03:39.000 207 33697.18 40.28 17098.76 88888.00 2015-07-26 01:03:40.000 207 33697.21 40.28 17098.77 37787.06 2015-07-26 01:03:41.000 207 33697.22 40.28 17098.80 88888.00 2015-07-26 01:03:42.000 207 33697.22 40.29 17098.83 88888.00 2015-07-26 01:03:43.000 207 33697.21 40.29 17098.78 88888.00 2015-07-26 01:03:44.000 207 33697.20 40.25 17098.80 88888.00 2015-07-26 01:03:45.000 207 33697.22 40.27 17098.81 37787.15 2015-07-26 01:03:46.000 207 33697.20 40.28 17098.81 88888.00 2015-07-26 01:03:47.000 207 33697.24 40.27 17098.83 88888.00 2015-07-26 01:03:48.000 207 33697.21 40.21 17098.81 88888.00 2015-07-26 01:03:49.000 207 33697.21 40.25 17098.84 88888.00 2015-07-26 01:03:50.000 207 33697.23 40.30 17098.84 37787.07 2015-07-26 01:03:51.000 207 33697.23 40.31 17098.87 88888.00 2015-07-26 01:03:52.000 207 33697.21 40.31 17098.86 88888.00 2015-07-26 01:03:53.000 207 33697.21 40.34 17098.85 88888.00 2015-07-26 01:03:54.000 207 33697.20 40.35 17098.85 88888.00 2015-07-26 01:03:55.000 207 33697.22 40.32 17098.82 37787.02 2015-07-26 01:03:56.000 207 33697.21 40.26 17098.82 88888.00 2015-07-26 01:03:57.000 207 33697.21 40.25 17098.85 88888.00 2015-07-26 01:03:58.000 207 33697.19 40.29 17098.88 88888.00 2015-07-26 01:03:59.000 207 33697.16 40.29 17098.87 88888.00 2015-07-26 01:04:00.000 207 33697.17 40.26 17098.87 37787.00 2015-07-26 01:04:01.000 207 33697.19 40.27 17098.91 88888.00 2015-07-26 01:04:02.000 207 33697.17 40.25 17098.89 88888.00 2015-07-26 01:04:03.000 207 33697.18 40.26 17098.84 88888.00 2015-07-26 01:04:04.000 207 33697.17 40.27 17098.84 88888.00 2015-07-26 01:04:05.000 207 33697.17 40.26 17098.86 37787.12 2015-07-26 01:04:06.000 207 33697.21 40.22 17098.91 88888.00 2015-07-26 01:04:07.000 207 33697.20 40.19 17098.87 88888.00 2015-07-26 01:04:08.000 207 33697.23 40.17 17098.87 88888.00 2015-07-26 01:04:09.000 207 33697.24 40.18 17098.87 88888.00 2015-07-26 01:04:10.000 207 33697.25 40.17 17098.87 37787.08 2015-07-26 01:04:11.000 207 33697.23 40.17 17098.89 88888.00 2015-07-26 01:04:12.000 207 33697.22 40.15 17098.85 88888.00 2015-07-26 01:04:13.000 207 33697.28 40.17 17098.82 88888.00 2015-07-26 01:04:14.000 207 33697.31 40.17 17098.84 88888.00 2015-07-26 01:04:15.000 207 33697.25 40.13 17098.86 37787.10 2015-07-26 01:04:16.000 207 33697.22 40.18 17098.90 88888.00 2015-07-26 01:04:17.000 207 33697.24 40.20 17098.91 88888.00 2015-07-26 01:04:18.000 207 33697.24 40.21 17098.90 88888.00 2015-07-26 01:04:19.000 207 33697.24 40.18 17098.90 88888.00 2015-07-26 01:04:20.000 207 33697.24 40.17 17098.85 37787.08 2015-07-26 01:04:21.000 207 33697.21 40.18 17098.80 88888.00 2015-07-26 01:04:22.000 207 33697.22 40.15 17098.82 88888.00 2015-07-26 01:04:23.000 207 33697.20 40.17 17098.77 88888.00 2015-07-26 01:04:24.000 207 33697.21 40.18 17098.80 88888.00 2015-07-26 01:04:25.000 207 33697.23 40.17 17098.82 37787.16 2015-07-26 01:04:26.000 207 33697.25 40.15 17098.82 88888.00 2015-07-26 01:04:27.000 207 33697.26 40.14 17098.82 88888.00 2015-07-26 01:04:28.000 207 33697.29 40.20 17098.82 88888.00 2015-07-26 01:04:29.000 207 33697.31 40.17 17098.81 88888.00 2015-07-26 01:04:30.000 207 33697.36 40.13 17098.78 37787.06 2015-07-26 01:04:31.000 207 33697.33 40.16 17098.79 88888.00 2015-07-26 01:04:32.000 207 33697.29 40.19 17098.79 88888.00 2015-07-26 01:04:33.000 207 33697.28 40.19 17098.81 88888.00 2015-07-26 01:04:34.000 207 33697.26 40.20 17098.84 88888.00 2015-07-26 01:04:35.000 207 33697.26 40.18 17098.85 37787.06 2015-07-26 01:04:36.000 207 33697.26 40.16 17098.83 88888.00 2015-07-26 01:04:37.000 207 33697.29 40.19 17098.87 88888.00 2015-07-26 01:04:38.000 207 33697.31 40.21 17098.89 88888.00 2015-07-26 01:04:39.000 207 33697.31 40.19 17098.86 88888.00 2015-07-26 01:04:40.000 207 33697.28 40.17 17098.89 37787.04 2015-07-26 01:04:41.000 207 33697.30 40.18 17098.89 88888.00 2015-07-26 01:04:42.000 207 33697.25 40.19 17098.87 88888.00 2015-07-26 01:04:43.000 207 33697.24 40.19 17098.89 88888.00 2015-07-26 01:04:44.000 207 33697.24 40.19 17098.88 88888.00 2015-07-26 01:04:45.000 207 33697.20 40.20 17098.87 37787.14 2015-07-26 01:04:46.000 207 33697.24 40.22 17098.88 88888.00 2015-07-26 01:04:47.000 207 33697.22 40.18 17098.90 88888.00 2015-07-26 01:04:48.000 207 33697.24 40.17 17098.87 88888.00 2015-07-26 01:04:49.000 207 33697.27 40.13 17098.83 88888.00 2015-07-26 01:04:50.000 207 33697.26 40.12 17098.86 37787.17 2015-07-26 01:04:51.000 207 33697.23 40.13 17098.85 88888.00 2015-07-26 01:04:52.000 207 33697.18 40.08 17098.81 88888.00 2015-07-26 01:04:53.000 207 33697.20 40.05 17098.84 88888.00 2015-07-26 01:04:54.000 207 33697.25 40.05 17098.84 88888.00 2015-07-26 01:04:55.000 207 33697.27 40.10 17098.88 37787.07 2015-07-26 01:04:56.000 207 33697.24 40.10 17098.89 88888.00 2015-07-26 01:04:57.000 207 33697.23 40.08 17098.86 88888.00 2015-07-26 01:04:58.000 207 33697.24 40.13 17098.86 88888.00 2015-07-26 01:04:59.000 207 33697.26 40.14 17098.83 88888.00 2015-07-26 01:05:00.000 207 33697.25 40.12 17098.81 37787.17 2015-07-26 01:05:01.000 207 33697.26 40.11 17098.86 88888.00 2015-07-26 01:05:02.000 207 33697.29 40.09 17098.85 88888.00 2015-07-26 01:05:03.000 207 33697.31 40.05 17098.86 88888.00 2015-07-26 01:05:04.000 207 33697.25 40.04 17098.85 88888.00 2015-07-26 01:05:05.000 207 33697.31 40.05 17098.86 37787.10 2015-07-26 01:05:06.000 207 33697.31 40.09 17098.84 88888.00 2015-07-26 01:05:07.000 207 33697.30 40.14 17098.87 88888.00 2015-07-26 01:05:08.000 207 33697.30 40.14 17098.83 88888.00 2015-07-26 01:05:09.000 207 33697.34 40.12 17098.85 88888.00 2015-07-26 01:05:10.000 207 33697.36 40.13 17098.92 37787.23 2015-07-26 01:05:11.000 207 33697.32 40.12 17098.92 88888.00 2015-07-26 01:05:12.000 207 33697.31 40.11 17098.90 88888.00 2015-07-26 01:05:13.000 207 33697.28 40.08 17098.92 88888.00 2015-07-26 01:05:14.000 207 33697.28 40.04 17098.90 88888.00 2015-07-26 01:05:15.000 207 33697.24 40.06 17098.88 37787.05 2015-07-26 01:05:16.000 207 33697.23 40.09 17098.87 88888.00 2015-07-26 01:05:17.000 207 33697.25 40.09 17098.89 88888.00 2015-07-26 01:05:18.000 207 33697.27 40.07 17098.85 88888.00 2015-07-26 01:05:19.000 207 33697.28 40.07 17098.84 88888.00 2015-07-26 01:05:20.000 207 33697.30 40.09 17098.84 37787.12 2015-07-26 01:05:21.000 207 33697.36 40.12 17098.87 88888.00 2015-07-26 01:05:22.000 207 33697.37 40.09 17098.89 88888.00 2015-07-26 01:05:23.000 207 33697.33 40.05 17098.84 88888.00 2015-07-26 01:05:24.000 207 33697.35 40.04 17098.82 88888.00 2015-07-26 01:05:25.000 207 33697.36 40.03 17098.82 37787.20 2015-07-26 01:05:26.000 207 33697.34 40.03 17098.84 88888.00 2015-07-26 01:05:27.000 207 33697.30 40.04 17098.88 88888.00 2015-07-26 01:05:28.000 207 33697.28 40.03 17098.87 88888.00 2015-07-26 01:05:29.000 207 33697.25 40.04 17098.88 88888.00 2015-07-26 01:05:30.000 207 33697.28 40.02 17098.90 37787.14 2015-07-26 01:05:31.000 207 33697.28 40.03 17098.92 88888.00 2015-07-26 01:05:32.000 207 33697.30 40.09 17098.90 88888.00 2015-07-26 01:05:33.000 207 33697.33 40.11 17098.89 88888.00 2015-07-26 01:05:34.000 207 33697.30 40.11 17098.89 88888.00 2015-07-26 01:05:35.000 207 33697.25 40.13 17098.90 37787.11 2015-07-26 01:05:36.000 207 33697.28 40.11 17098.90 88888.00 2015-07-26 01:05:37.000 207 33697.31 40.10 17098.91 88888.00 2015-07-26 01:05:38.000 207 33697.26 40.08 17098.87 88888.00 2015-07-26 01:05:39.000 207 33697.28 40.08 17098.86 88888.00 2015-07-26 01:05:40.000 207 33697.30 40.10 17098.84 37787.14 2015-07-26 01:05:41.000 207 33697.31 40.05 17098.83 88888.00 2015-07-26 01:05:42.000 207 33697.29 40.04 17098.81 88888.00 2015-07-26 01:05:43.000 207 33697.33 40.02 17098.84 88888.00 2015-07-26 01:05:44.000 207 33697.37 40.08 17098.89 88888.00 2015-07-26 01:05:45.000 207 33697.40 40.14 17098.88 37787.22 2015-07-26 01:05:46.000 207 33697.34 40.12 17098.85 88888.00 2015-07-26 01:05:47.000 207 33697.37 40.10 17098.85 88888.00 2015-07-26 01:05:48.000 207 33697.38 40.07 17098.85 88888.00 2015-07-26 01:05:49.000 207 33697.38 40.05 17098.86 88888.00 2015-07-26 01:05:50.000 207 33697.38 40.09 17098.88 37787.20 2015-07-26 01:05:51.000 207 33697.35 40.11 17098.86 88888.00 2015-07-26 01:05:52.000 207 33697.35 40.11 17098.87 88888.00 2015-07-26 01:05:53.000 207 33697.34 40.14 17098.84 88888.00 2015-07-26 01:05:54.000 207 33697.32 40.11 17098.83 88888.00 2015-07-26 01:05:55.000 207 33697.35 40.08 17098.86 37787.18 2015-07-26 01:05:56.000 207 33697.37 40.04 17098.88 88888.00 2015-07-26 01:05:57.000 207 33697.38 40.04 17098.86 88888.00 2015-07-26 01:05:58.000 207 33697.39 40.03 17098.82 88888.00 2015-07-26 01:05:59.000 207 33697.35 40.04 17098.82 88888.00 2015-07-26 01:06:00.000 207 33697.36 40.06 17098.83 37787.23 2015-07-26 01:06:01.000 207 33697.35 40.05 17098.83 88888.00 2015-07-26 01:06:02.000 207 33697.35 40.02 17098.86 88888.00 2015-07-26 01:06:03.000 207 33697.39 40.05 17098.84 88888.00 2015-07-26 01:06:04.000 207 33697.43 40.01 17098.87 88888.00 2015-07-26 01:06:05.000 207 33697.42 40.00 17098.86 37787.23 2015-07-26 01:06:06.000 207 33697.40 40.04 17098.85 88888.00 2015-07-26 01:06:07.000 207 33697.37 40.05 17098.84 88888.00 2015-07-26 01:06:08.000 207 33697.40 40.04 17098.82 88888.00 2015-07-26 01:06:09.000 207 33697.39 39.98 17098.84 88888.00 2015-07-26 01:06:10.000 207 33697.40 40.01 17098.85 37787.22 2015-07-26 01:06:11.000 207 33697.34 40.00 17098.82 88888.00 2015-07-26 01:06:12.000 207 33697.36 40.01 17098.84 88888.00 2015-07-26 01:06:13.000 207 33697.38 40.02 17098.82 88888.00 2015-07-26 01:06:14.000 207 33697.42 40.03 17098.82 88888.00 2015-07-26 01:06:15.000 207 33697.41 40.03 17098.84 37787.15 2015-07-26 01:06:16.000 207 33697.40 40.00 17098.83 88888.00 2015-07-26 01:06:17.000 207 33697.40 39.98 17098.81 88888.00 2015-07-26 01:06:18.000 207 33697.35 40.02 17098.80 88888.00 2015-07-26 01:06:19.000 207 33697.34 40.06 17098.82 88888.00 2015-07-26 01:06:20.000 207 33697.39 40.07 17098.82 37787.25 2015-07-26 01:06:21.000 207 33697.37 40.06 17098.83 88888.00 2015-07-26 01:06:22.000 207 33697.40 40.04 17098.83 88888.00 2015-07-26 01:06:23.000 207 33697.40 40.03 17098.85 88888.00 2015-07-26 01:06:24.000 207 33697.39 40.03 17098.88 88888.00 2015-07-26 01:06:25.000 207 33697.40 40.04 17098.86 37787.22 2015-07-26 01:06:26.000 207 33697.41 40.03 17098.85 88888.00 2015-07-26 01:06:27.000 207 33697.36 39.99 17098.83 88888.00 2015-07-26 01:06:28.000 207 33697.36 39.99 17098.82 88888.00 2015-07-26 01:06:29.000 207 33697.40 39.99 17098.82 88888.00 2015-07-26 01:06:30.000 207 33697.47 39.97 17098.80 37787.25 2015-07-26 01:06:31.000 207 33697.46 40.01 17098.80 88888.00 2015-07-26 01:06:32.000 207 33697.41 39.97 17098.78 88888.00 2015-07-26 01:06:33.000 207 33697.38 40.00 17098.76 88888.00 2015-07-26 01:06:34.000 207 33697.37 40.02 17098.79 88888.00 2015-07-26 01:06:35.000 207 33697.38 40.00 17098.76 37787.17 2015-07-26 01:06:36.000 207 33697.40 40.00 17098.75 88888.00 2015-07-26 01:06:37.000 207 33697.36 39.99 17098.75 88888.00 2015-07-26 01:06:38.000 207 33697.32 39.98 17098.73 88888.00 2015-07-26 01:06:39.000 207 33697.32 40.01 17098.75 88888.00 2015-07-26 01:06:40.000 207 33697.31 39.99 17098.77 37787.18 2015-07-26 01:06:41.000 207 33697.30 39.98 17098.76 88888.00 2015-07-26 01:06:42.000 207 33697.27 39.97 17098.78 88888.00 2015-07-26 01:06:43.000 207 33697.30 39.97 17098.77 88888.00 2015-07-26 01:06:44.000 207 33697.31 39.98 17098.75 88888.00 2015-07-26 01:06:45.000 207 33697.33 39.99 17098.78 37787.21 2015-07-26 01:06:46.000 207 33697.33 39.99 17098.80 88888.00 2015-07-26 01:06:47.000 207 33697.32 39.98 17098.76 88888.00 2015-07-26 01:06:48.000 207 33697.30 39.93 17098.72 88888.00 2015-07-26 01:06:49.000 207 33697.31 39.93 17098.76 88888.00 2015-07-26 01:06:50.000 207 33697.30 39.96 17098.78 37787.10 2015-07-26 01:06:51.000 207 33697.34 39.96 17098.79 88888.00 2015-07-26 01:06:52.000 207 33697.34 39.98 17098.77 88888.00 2015-07-26 01:06:53.000 207 33697.36 39.99 17098.74 88888.00 2015-07-26 01:06:54.000 207 33697.34 39.95 17098.78 88888.00 2015-07-26 01:06:55.000 207 33697.32 39.96 17098.75 37787.19 2015-07-26 01:06:56.000 207 33697.38 39.99 17098.76 88888.00 2015-07-26 01:06:57.000 207 33697.38 40.01 17098.77 88888.00 2015-07-26 01:06:58.000 207 33697.42 40.01 17098.76 88888.00 2015-07-26 01:06:59.000 207 33697.43 39.99 17098.77 88888.00 2015-07-26 01:07:00.000 207 33697.40 39.97 17098.75 37787.20 2015-07-26 01:07:01.000 207 33697.41 40.00 17098.77 88888.00 2015-07-26 01:07:02.000 207 33697.42 40.02 17098.77 88888.00 2015-07-26 01:07:03.000 207 33697.42 40.00 17098.79 88888.00 2015-07-26 01:07:04.000 207 33697.42 40.01 17098.80 88888.00 2015-07-26 01:07:05.000 207 33697.38 40.03 17098.79 37787.23 2015-07-26 01:07:06.000 207 33697.41 40.02 17098.76 88888.00 2015-07-26 01:07:07.000 207 33697.42 40.00 17098.78 88888.00 2015-07-26 01:07:08.000 207 33697.42 40.00 17098.78 88888.00 2015-07-26 01:07:09.000 207 33697.45 40.02 17098.79 88888.00 2015-07-26 01:07:10.000 207 33697.44 40.05 17098.78 37787.31 2015-07-26 01:07:11.000 207 33697.39 40.01 17098.80 88888.00 2015-07-26 01:07:12.000 207 33697.38 40.00 17098.80 88888.00 2015-07-26 01:07:13.000 207 33697.40 40.04 17098.83 88888.00 2015-07-26 01:07:14.000 207 33697.40 40.08 17098.84 88888.00 2015-07-26 01:07:15.000 207 33697.40 40.04 17098.86 37787.26 2015-07-26 01:07:16.000 207 33697.44 40.07 17098.85 88888.00 2015-07-26 01:07:17.000 207 33697.44 40.08 17098.86 88888.00 2015-07-26 01:07:18.000 207 33697.44 40.10 17098.86 88888.00 2015-07-26 01:07:19.000 207 33697.41 40.11 17098.85 88888.00 2015-07-26 01:07:20.000 207 33697.41 40.10 17098.82 37787.28 2015-07-26 01:07:21.000 207 33697.45 40.11 17098.83 88888.00 2015-07-26 01:07:22.000 207 33697.48 40.10 17098.86 88888.00 2015-07-26 01:07:23.000 207 33697.47 40.09 17098.82 88888.00 2015-07-26 01:07:24.000 207 33697.43 40.11 17098.76 88888.00 2015-07-26 01:07:25.000 207 33697.44 40.10 17098.79 37787.23 2015-07-26 01:07:26.000 207 33697.42 40.09 17098.82 88888.00 2015-07-26 01:07:27.000 207 33697.44 40.08 17098.80 88888.00 2015-07-26 01:07:28.000 207 33697.43 40.06 17098.79 88888.00 2015-07-26 01:07:29.000 207 33697.43 40.08 17098.82 88888.00 2015-07-26 01:07:30.000 207 33697.45 40.05 17098.83 37787.19 2015-07-26 01:07:31.000 207 33697.45 40.08 17098.84 88888.00 2015-07-26 01:07:32.000 207 33697.47 40.08 17098.83 88888.00 2015-07-26 01:07:33.000 207 33697.48 40.08 17098.82 88888.00 2015-07-26 01:07:34.000 207 33697.43 40.09 17098.88 88888.00 2015-07-26 01:07:35.000 207 33697.43 40.13 17098.88 37787.27 2015-07-26 01:07:36.000 207 33697.45 40.15 17098.88 88888.00 2015-07-26 01:07:37.000 207 33697.44 40.13 17098.90 88888.00 2015-07-26 01:07:38.000 207 33697.38 40.12 17098.91 88888.00 2015-07-26 01:07:39.000 207 33697.39 40.09 17098.88 88888.00 2015-07-26 01:07:40.000 207 33697.38 40.05 17098.88 37787.24 2015-07-26 01:07:41.000 207 33697.39 40.06 17098.87 88888.00 2015-07-26 01:07:42.000 207 33697.39 40.08 17098.87 88888.00 2015-07-26 01:07:43.000 207 33697.37 40.11 17098.90 88888.00 2015-07-26 01:07:44.000 207 33697.37 40.09 17098.90 88888.00 2015-07-26 01:07:45.000 207 33697.39 40.09 17098.84 37787.26 2015-07-26 01:07:46.000 207 33697.40 40.13 17098.82 88888.00 2015-07-26 01:07:47.000 207 33697.39 40.10 17098.84 88888.00 2015-07-26 01:07:48.000 207 33697.36 40.12 17098.87 88888.00 2015-07-26 01:07:49.000 207 33697.37 40.13 17098.89 88888.00 2015-07-26 01:07:50.000 207 33697.36 40.18 17098.89 37787.33 2015-07-26 01:07:51.000 207 33697.35 40.18 17098.93 88888.00 2015-07-26 01:07:52.000 207 33697.35 40.17 17098.91 88888.00 2015-07-26 01:07:53.000 207 33697.37 40.13 17098.90 88888.00 2015-07-26 01:07:54.000 207 33697.39 40.14 17098.88 88888.00 2015-07-26 01:07:55.000 207 33697.39 40.14 17098.86 37787.26 2015-07-26 01:07:56.000 207 33697.41 40.14 17098.91 88888.00 2015-07-26 01:07:57.000 207 33697.45 40.19 17098.85 88888.00 2015-07-26 01:07:58.000 207 33697.41 40.14 17098.85 88888.00 2015-07-26 01:07:59.000 207 33697.38 40.12 17098.84 88888.00 2015-07-26 01:08:00.000 207 33697.38 40.16 17098.82 37787.30 2015-07-26 01:08:01.000 207 33697.39 40.16 17098.83 88888.00 2015-07-26 01:08:02.000 207 33697.38 40.16 17098.84 88888.00 2015-07-26 01:08:03.000 207 33697.41 40.19 17098.82 88888.00 2015-07-26 01:08:04.000 207 33697.41 40.19 17098.81 88888.00 2015-07-26 01:08:05.000 207 33697.43 40.22 17098.81 37787.34 2015-07-26 01:08:06.000 207 33697.45 40.22 17098.83 88888.00 2015-07-26 01:08:07.000 207 33697.46 40.19 17098.85 88888.00 2015-07-26 01:08:08.000 207 33697.48 40.21 17098.80 88888.00 2015-07-26 01:08:09.000 207 33697.50 40.18 17098.80 88888.00 2015-07-26 01:08:10.000 207 33697.47 40.20 17098.82 37787.43 2015-07-26 01:08:11.000 207 33697.49 40.19 17098.82 88888.00 2015-07-26 01:08:12.000 207 33697.51 40.22 17098.81 88888.00 2015-07-26 01:08:13.000 207 33697.51 40.25 17098.80 88888.00 2015-07-26 01:08:14.000 207 33697.50 40.26 17098.81 88888.00 2015-07-26 01:08:15.000 207 33697.51 40.28 17098.79 37787.36 2015-07-26 01:08:16.000 207 33697.50 40.26 17098.80 88888.00 2015-07-26 01:08:17.000 207 33697.52 40.26 17098.80 88888.00 2015-07-26 01:08:18.000 207 33697.52 40.26 17098.81 88888.00 2015-07-26 01:08:19.000 207 33697.50 40.27 17098.81 88888.00 2015-07-26 01:08:20.000 207 33697.54 40.32 17098.83 37787.38 2015-07-26 01:08:21.000 207 33697.49 40.31 17098.83 88888.00 2015-07-26 01:08:22.000 207 33697.52 40.29 17098.85 88888.00 2015-07-26 01:08:23.000 207 33697.51 40.25 17098.85 88888.00 2015-07-26 01:08:24.000 207 33697.47 40.28 17098.86 88888.00 2015-07-26 01:08:25.000 207 33697.44 40.29 17098.85 37787.35 2015-07-26 01:08:26.000 207 33697.46 40.29 17098.85 88888.00 2015-07-26 01:08:27.000 207 33697.45 40.27 17098.87 88888.00 2015-07-26 01:08:28.000 207 33697.47 40.26 17098.89 88888.00 2015-07-26 01:08:29.000 207 33697.51 40.27 17098.89 88888.00 2015-07-26 01:08:30.000 207 33697.50 40.27 17098.85 37787.40 2015-07-26 01:08:31.000 207 33697.49 40.29 17098.84 88888.00 2015-07-26 01:08:32.000 207 33697.46 40.27 17098.82 88888.00 2015-07-26 01:08:33.000 207 33697.46 40.26 17098.81 88888.00 2015-07-26 01:08:34.000 207 33697.51 40.32 17098.86 88888.00 2015-07-26 01:08:35.000 207 33697.55 40.27 17098.83 37787.25 2015-07-26 01:08:36.000 207 33697.57 40.25 17098.84 88888.00 2015-07-26 01:08:37.000 207 33697.62 40.28 17098.84 88888.00 2015-07-26 01:08:38.000 207 33697.59 40.30 17098.81 88888.00 2015-07-26 01:08:39.000 207 33697.55 40.29 17098.80 88888.00 2015-07-26 01:08:40.000 207 33697.54 40.28 17098.82 37787.38 2015-07-26 01:08:41.000 207 33697.52 40.28 17098.81 88888.00 2015-07-26 01:08:42.000 207 33697.49 40.30 17098.81 88888.00 2015-07-26 01:08:43.000 207 33697.48 40.28 17098.82 88888.00 2015-07-26 01:08:44.000 207 33697.53 40.29 17098.82 88888.00 2015-07-26 01:08:45.000 207 33697.54 40.28 17098.83 37787.30 2015-07-26 01:08:46.000 207 33697.52 40.27 17098.80 88888.00 2015-07-26 01:08:47.000 207 33697.53 40.27 17098.78 88888.00 2015-07-26 01:08:48.000 207 33697.55 40.30 17098.81 88888.00 2015-07-26 01:08:49.000 207 33697.54 40.32 17098.80 88888.00 2015-07-26 01:08:50.000 207 33697.58 40.35 17098.84 37787.37 2015-07-26 01:08:51.000 207 33697.55 40.31 17098.90 88888.00 2015-07-26 01:08:52.000 207 33697.53 40.27 17098.88 88888.00 2015-07-26 01:08:53.000 207 33697.51 40.27 17098.82 88888.00 2015-07-26 01:08:54.000 207 33697.49 40.23 17098.80 88888.00 2015-07-26 01:08:55.000 207 33697.48 40.23 17098.80 37787.38 2015-07-26 01:08:56.000 207 33697.49 40.24 17098.81 88888.00 2015-07-26 01:08:57.000 207 33697.52 40.25 17098.80 88888.00 2015-07-26 01:08:58.000 207 33697.52 40.31 17098.81 88888.00 2015-07-26 01:08:59.000 207 33697.53 40.30 17098.82 88888.00 2015-07-26 01:09:00.000 207 33697.49 40.29 17098.84 37787.40 2015-07-26 01:09:01.000 207 33697.48 40.30 17098.81 88888.00 2015-07-26 01:09:02.000 207 33697.52 40.26 17098.82 88888.00 2015-07-26 01:09:03.000 207 33697.54 40.27 17098.80 88888.00 2015-07-26 01:09:04.000 207 33697.50 40.29 17098.76 88888.00 2015-07-26 01:09:05.000 207 33697.45 40.29 17098.77 37787.25 2015-07-26 01:09:06.000 207 33697.45 40.30 17098.76 88888.00 2015-07-26 01:09:07.000 207 33697.46 40.29 17098.76 88888.00 2015-07-26 01:09:08.000 207 33697.50 40.29 17098.77 88888.00 2015-07-26 01:09:09.000 207 33697.49 40.29 17098.80 88888.00 2015-07-26 01:09:10.000 207 33697.49 40.20 17098.83 37787.31 2015-07-26 01:09:11.000 207 33697.48 40.23 17098.81 88888.00 2015-07-26 01:09:12.000 207 33697.41 40.22 17098.77 88888.00 2015-07-26 01:09:13.000 207 33697.45 40.17 17098.76 88888.00 2015-07-26 01:09:14.000 207 33697.46 40.16 17098.73 88888.00 2015-07-26 01:09:15.000 207 33697.42 40.19 17098.75 37787.31 2015-07-26 01:09:16.000 207 33697.43 40.19 17098.76 88888.00 2015-07-26 01:09:17.000 207 33697.42 40.20 17098.78 88888.00 2015-07-26 01:09:18.000 207 33697.47 40.19 17098.78 88888.00 2015-07-26 01:09:19.000 207 33697.51 40.22 17098.76 88888.00 2015-07-26 01:09:20.000 207 33697.50 40.23 17098.75 37787.34 2015-07-26 01:09:21.000 207 33697.51 40.24 17098.77 88888.00 2015-07-26 01:09:22.000 207 33697.54 40.21 17098.75 88888.00 2015-07-26 01:09:23.000 207 33697.52 40.20 17098.79 88888.00 2015-07-26 01:09:24.000 207 33697.55 40.23 17098.78 88888.00 2015-07-26 01:09:25.000 207 33697.54 40.22 17098.80 37787.35 2015-07-26 01:09:26.000 207 33697.53 40.19 17098.79 88888.00 2015-07-26 01:09:27.000 207 33697.49 40.19 17098.82 88888.00 2015-07-26 01:09:28.000 207 33697.51 40.18 17098.83 88888.00 2015-07-26 01:09:29.000 207 33697.54 40.23 17098.84 88888.00 2015-07-26 01:09:30.000 207 33697.57 40.23 17098.84 37787.35 2015-07-26 01:09:31.000 207 33697.56 40.24 17098.82 88888.00 2015-07-26 01:09:32.000 207 33697.56 40.22 17098.80 88888.00 2015-07-26 01:09:33.000 207 33697.53 40.21 17098.79 88888.00 2015-07-26 01:09:34.000 207 33697.58 40.22 17098.80 88888.00 2015-07-26 01:09:35.000 207 33697.56 40.22 17098.79 37787.34 2015-07-26 01:09:36.000 207 33697.56 40.19 17098.81 88888.00 2015-07-26 01:09:37.000 207 33697.56 40.21 17098.82 88888.00 2015-07-26 01:09:38.000 207 33697.54 40.24 17098.79 88888.00 2015-07-26 01:09:39.000 207 33697.51 40.24 17098.77 88888.00 2015-07-26 01:09:40.000 207 33697.50 40.20 17098.80 37787.34 2015-07-26 01:09:41.000 207 33697.48 40.25 17098.78 88888.00 2015-07-26 01:09:42.000 207 33697.48 40.29 17098.79 88888.00 2015-07-26 01:09:43.000 207 33697.52 40.29 17098.79 88888.00 2015-07-26 01:09:44.000 207 33697.55 40.32 17098.81 88888.00 2015-07-26 01:09:45.000 207 33697.56 40.28 17098.84 37787.30 2015-07-26 01:09:46.000 207 33697.60 40.22 17098.86 88888.00 2015-07-26 01:09:47.000 207 33697.59 40.23 17098.85 88888.00 2015-07-26 01:09:48.000 207 33697.57 40.28 17098.84 88888.00 2015-07-26 01:09:49.000 207 33697.54 40.29 17098.80 88888.00 2015-07-26 01:09:50.000 207 33697.52 40.30 17098.82 37787.31 2015-07-26 01:09:51.000 207 33697.55 40.27 17098.81 88888.00 2015-07-26 01:09:52.000 207 33697.59 40.37 17098.80 88888.00 2015-07-26 01:09:53.000 207 33697.57 40.42 17098.77 88888.00 2015-07-26 01:09:54.000 207 33697.58 40.39 17098.81 88888.00 2015-07-26 01:09:55.000 207 33697.52 40.40 17098.81 37787.34 2015-07-26 01:09:56.000 207 33697.53 40.36 17098.81 88888.00 2015-07-26 01:09:57.000 207 33697.51 40.32 17098.76 88888.00 2015-07-26 01:09:58.000 207 33697.51 40.30 17098.80 88888.00 2015-07-26 01:09:59.000 207 33697.50 40.26 17098.83 88888.00 2015-07-26 01:10:00.000 207 33697.50 40.28 17098.83 37787.24 2015-07-26 01:10:01.000 207 33697.53 40.33 17098.86 88888.00 2015-07-26 01:10:02.000 207 33697.57 40.37 17098.87 88888.00 2015-07-26 01:10:03.000 207 33697.59 40.32 17098.85 88888.00 2015-07-26 01:10:04.000 207 33697.55 40.32 17098.81 88888.00 2015-07-26 01:10:05.000 207 33697.56 40.32 17098.77 37787.31 2015-07-26 01:10:06.000 207 33697.56 40.32 17098.82 88888.00 2015-07-26 01:10:07.000 207 33697.55 40.33 17098.84 88888.00 2015-07-26 01:10:08.000 207 33697.56 40.34 17098.81 88888.00 2015-07-26 01:10:09.000 207 33697.54 40.37 17098.81 88888.00 2015-07-26 01:10:10.000 207 33697.54 40.40 17098.82 37787.34 2015-07-26 01:10:11.000 207 33697.54 40.43 17098.85 88888.00 2015-07-26 01:10:12.000 207 33697.50 40.41 17098.85 88888.00 2015-07-26 01:10:13.000 207 33697.50 40.42 17098.88 88888.00 2015-07-26 01:10:14.000 207 33697.50 40.40 17098.90 88888.00 2015-07-26 01:10:15.000 207 33697.52 40.40 17098.92 37787.36 2015-07-26 01:10:16.000 207 33697.53 40.37 17098.90 88888.00 2015-07-26 01:10:17.000 207 33697.56 40.38 17098.87 88888.00 2015-07-26 01:10:18.000 207 33697.59 40.44 17098.89 88888.00 2015-07-26 01:10:19.000 207 33697.57 40.49 17098.87 88888.00 2015-07-26 01:10:20.000 207 33697.56 40.48 17098.85 37787.35 2015-07-26 01:10:21.000 207 33697.55 40.49 17098.85 88888.00 2015-07-26 01:10:22.000 207 33697.62 40.50 17098.88 88888.00 2015-07-26 01:10:23.000 207 33697.63 40.51 17098.88 88888.00 2015-07-26 01:10:24.000 207 33697.65 40.56 17098.88 88888.00 2015-07-26 01:10:25.000 207 33697.63 40.50 17098.86 37787.29 2015-07-26 01:10:26.000 207 33697.62 40.48 17098.82 88888.00 2015-07-26 01:10:27.000 207 33697.61 40.46 17098.83 88888.00 2015-07-26 01:10:28.000 207 33697.63 40.44 17098.84 88888.00 2015-07-26 01:10:29.000 207 33697.67 40.43 17098.82 88888.00 2015-07-26 01:10:30.000 207 33697.67 40.44 17098.86 37787.45 2015-07-26 01:10:31.000 207 33697.67 40.47 17098.83 88888.00 2015-07-26 01:10:32.000 207 33697.68 40.50 17098.83 88888.00 2015-07-26 01:10:33.000 207 33697.69 40.53 17098.85 88888.00 2015-07-26 01:10:34.000 207 33697.68 40.53 17098.83 88888.00 2015-07-26 01:10:35.000 207 33697.69 40.54 17098.84 37787.51 2015-07-26 01:10:36.000 207 33697.71 40.56 17098.81 88888.00 2015-07-26 01:10:37.000 207 33697.71 40.56 17098.86 88888.00 2015-07-26 01:10:38.000 207 33697.76 40.57 17098.86 88888.00 2015-07-26 01:10:39.000 207 33697.76 40.55 17098.84 88888.00 2015-07-26 01:10:40.000 207 33697.74 40.55 17098.82 37787.49 2015-07-26 01:10:41.000 207 33697.78 40.58 17098.81 88888.00 2015-07-26 01:10:42.000 207 33697.76 40.54 17098.80 88888.00 2015-07-26 01:10:43.000 207 33697.72 40.53 17098.81 88888.00 2015-07-26 01:10:44.000 207 33697.73 40.53 17098.76 88888.00 2015-07-26 01:10:45.000 207 33697.73 40.56 17098.76 37787.51 2015-07-26 01:10:46.000 207 33697.76 40.53 17098.80 88888.00 2015-07-26 01:10:47.000 207 33697.72 40.53 17098.77 88888.00 2015-07-26 01:10:48.000 207 33697.72 40.54 17098.80 88888.00 2015-07-26 01:10:49.000 207 33697.75 40.53 17098.80 88888.00 2015-07-26 01:10:50.000 207 33697.80 40.55 17098.81 37787.54 2015-07-26 01:10:51.000 207 33697.78 40.54 17098.75 88888.00 2015-07-26 01:10:52.000 207 33697.75 40.55 17098.74 88888.00 2015-07-26 01:10:53.000 207 33697.71 40.55 17098.75 88888.00 2015-07-26 01:10:54.000 207 33697.68 40.56 17098.73 88888.00 2015-07-26 01:10:55.000 207 33697.74 40.52 17098.73 37787.44 2015-07-26 01:10:56.000 207 33697.77 40.54 17098.76 88888.00 2015-07-26 01:10:57.000 207 33697.78 40.57 17098.79 88888.00 2015-07-26 01:10:58.000 207 33697.80 40.59 17098.83 88888.00 2015-07-26 01:10:59.000 207 33697.77 40.60 17098.85 88888.00 2015-07-26 01:11:00.000 207 33697.75 40.60 17098.85 37787.46 2015-07-26 01:11:01.000 207 33697.79 40.60 17098.83 88888.00 2015-07-26 01:11:02.000 207 33697.80 40.63 17098.84 88888.00 2015-07-26 01:11:03.000 207 33697.78 40.62 17098.82 88888.00 2015-07-26 01:11:04.000 207 33697.76 40.60 17098.81 88888.00 2015-07-26 01:11:05.000 207 33697.73 40.58 17098.83 37787.48 2015-07-26 01:11:06.000 207 33697.73 40.58 17098.81 88888.00 2015-07-26 01:11:07.000 207 33697.76 40.61 17098.82 88888.00 2015-07-26 01:11:08.000 207 33697.77 40.61 17098.87 88888.00 2015-07-26 01:11:09.000 207 33697.73 40.60 17098.89 88888.00 2015-07-26 01:11:10.000 207 33697.75 40.63 17098.86 37787.52 2015-07-26 01:11:11.000 207 33697.73 40.60 17098.83 88888.00 2015-07-26 01:11:12.000 207 33697.69 40.59 17098.83 88888.00 2015-07-26 01:11:13.000 207 33697.71 40.56 17098.89 88888.00 2015-07-26 01:11:14.000 207 33697.74 40.53 17098.87 88888.00 2015-07-26 01:11:15.000 207 33697.75 40.58 17098.86 37787.51 2015-07-26 01:11:16.000 207 33697.79 40.63 17098.88 88888.00 2015-07-26 01:11:17.000 207 33697.75 40.62 17098.88 88888.00 2015-07-26 01:11:18.000 207 33697.72 40.61 17098.89 88888.00 2015-07-26 01:11:19.000 207 33697.71 40.60 17098.86 88888.00 2015-07-26 01:11:20.000 207 33697.71 40.59 17098.82 37787.50 2015-07-26 01:11:21.000 207 33697.73 40.58 17098.84 88888.00 2015-07-26 01:11:22.000 207 33697.75 40.59 17098.83 88888.00 2015-07-26 01:11:23.000 207 33697.76 40.59 17098.80 88888.00 2015-07-26 01:11:24.000 207 33697.75 40.59 17098.78 88888.00 2015-07-26 01:11:25.000 207 33697.71 40.60 17098.81 37787.53 2015-07-26 01:11:26.000 207 33697.74 40.63 17098.84 88888.00 2015-07-26 01:11:27.000 207 33697.76 40.60 17098.83 88888.00 2015-07-26 01:11:28.000 207 33697.77 40.56 17098.77 88888.00 2015-07-26 01:11:29.000 207 33697.76 40.61 17098.81 88888.00 2015-07-26 01:11:30.000 207 33697.78 40.64 17098.81 37787.49 2015-07-26 01:11:31.000 207 33697.79 40.63 17098.84 88888.00 2015-07-26 01:11:32.000 207 33697.76 40.63 17098.85 88888.00 2015-07-26 01:11:33.000 207 33697.73 40.64 17098.82 88888.00 2015-07-26 01:11:34.000 207 33697.73 40.60 17098.83 88888.00 2015-07-26 01:11:35.000 207 33697.73 40.61 17098.84 37787.51 2015-07-26 01:11:36.000 207 33697.75 40.61 17098.85 88888.00 2015-07-26 01:11:37.000 207 33697.73 40.63 17098.84 88888.00 2015-07-26 01:11:38.000 207 33697.76 40.68 17098.86 88888.00 2015-07-26 01:11:39.000 207 33697.78 40.66 17098.82 88888.00 2015-07-26 01:11:40.000 207 33697.77 40.65 17098.84 37787.47 2015-07-26 01:11:41.000 207 33697.74 40.66 17098.89 88888.00 2015-07-26 01:11:42.000 207 33697.75 40.67 17098.93 88888.00 2015-07-26 01:11:43.000 207 33697.77 40.62 17098.91 88888.00 2015-07-26 01:11:44.000 207 33697.77 40.62 17098.89 88888.00 2015-07-26 01:11:45.000 207 33697.77 40.66 17098.89 37787.55 2015-07-26 01:11:46.000 207 33697.78 40.69 17098.91 88888.00 2015-07-26 01:11:47.000 207 33697.77 40.68 17098.93 88888.00 2015-07-26 01:11:48.000 207 33697.80 40.72 17098.90 88888.00 2015-07-26 01:11:49.000 207 33697.77 40.72 17098.91 88888.00 2015-07-26 01:11:50.000 207 33697.79 40.69 17098.88 37787.56 2015-07-26 01:11:51.000 207 33697.80 40.67 17098.83 88888.00 2015-07-26 01:11:52.000 207 33697.79 40.67 17098.84 88888.00 2015-07-26 01:11:53.000 207 33697.81 40.70 17098.91 88888.00 2015-07-26 01:11:54.000 207 33697.81 40.74 17098.90 88888.00 2015-07-26 01:11:55.000 207 33697.82 40.72 17098.89 37787.53 2015-07-26 01:11:56.000 207 33697.82 40.68 17098.87 88888.00 2015-07-26 01:11:57.000 207 33697.81 40.66 17098.88 88888.00 2015-07-26 01:11:58.000 207 33697.79 40.68 17098.83 88888.00 2015-07-26 01:11:59.000 207 33697.84 40.69 17098.82 88888.00 2015-07-26 01:12:00.000 207 33697.84 40.67 17098.79 37787.58 2015-07-26 01:12:01.000 207 33697.80 40.64 17098.77 88888.00 2015-07-26 01:12:02.000 207 33697.82 40.69 17098.82 88888.00 2015-07-26 01:12:03.000 207 33697.85 40.70 17098.83 88888.00 2015-07-26 01:12:04.000 207 33697.86 40.71 17098.85 88888.00 2015-07-26 01:12:05.000 207 33697.80 40.70 17098.86 37787.57 2015-07-26 01:12:06.000 207 33697.81 40.65 17098.86 88888.00 2015-07-26 01:12:07.000 207 33697.82 40.62 17098.82 88888.00 2015-07-26 01:12:08.000 207 33697.79 40.60 17098.82 88888.00 2015-07-26 01:12:09.000 207 33697.77 40.62 17098.84 88888.00 2015-07-26 01:12:10.000 207 33697.80 40.64 17098.84 37787.49 2015-07-26 01:12:11.000 207 33697.79 40.65 17098.81 88888.00 2015-07-26 01:12:12.000 207 33697.80 40.67 17098.80 88888.00 2015-07-26 01:12:13.000 207 33697.82 40.71 17098.80 88888.00 2015-07-26 01:12:14.000 207 33697.79 40.69 17098.76 88888.00 2015-07-26 01:12:15.000 207 33697.78 40.65 17098.78 37787.56 2015-07-26 01:12:16.000 207 33697.78 40.64 17098.80 88888.00 2015-07-26 01:12:17.000 207 33697.79 40.67 17098.79 88888.00 2015-07-26 01:12:18.000 207 33697.76 40.66 17098.76 88888.00 2015-07-26 01:12:19.000 207 33697.80 40.68 17098.82 88888.00 2015-07-26 01:12:20.000 207 33697.85 40.70 17098.84 37787.57 2015-07-26 01:12:21.000 207 33697.85 40.69 17098.84 88888.00 2015-07-26 01:12:22.000 207 33697.86 40.70 17098.92 88888.00 2015-07-26 01:12:23.000 207 33697.87 40.69 17098.90 88888.00 2015-07-26 01:12:24.000 207 33697.85 40.66 17098.90 88888.00 2015-07-26 01:12:25.000 207 33697.83 40.64 17098.88 37787.61 2015-07-26 01:12:26.000 207 33697.83 40.66 17098.88 88888.00 2015-07-26 01:12:27.000 207 33697.83 40.68 17098.83 88888.00 2015-07-26 01:12:28.000 207 33697.89 40.67 17098.85 88888.00 2015-07-26 01:12:29.000 207 33697.87 40.64 17098.84 88888.00 2015-07-26 01:12:30.000 207 33697.84 40.64 17098.86 37787.62 2015-07-26 01:12:31.000 207 33697.83 40.64 17098.86 88888.00 2015-07-26 01:12:32.000 207 33697.86 40.66 17098.86 88888.00 2015-07-26 01:12:33.000 207 33697.83 40.68 17098.88 88888.00 2015-07-26 01:12:34.000 207 33697.82 40.65 17098.88 88888.00 2015-07-26 01:12:35.000 207 33697.80 40.64 17098.87 37787.62 2015-07-26 01:12:36.000 207 33697.80 40.66 17098.85 88888.00 2015-07-26 01:12:37.000 207 33697.81 40.67 17098.88 88888.00 2015-07-26 01:12:38.000 207 33697.78 40.67 17098.88 88888.00 2015-07-26 01:12:39.000 207 33697.75 40.66 17098.86 88888.00 2015-07-26 01:12:40.000 207 33697.75 40.65 17098.84 37787.62 2015-07-26 01:12:41.000 207 33697.79 40.65 17098.83 88888.00 2015-07-26 01:12:42.000 207 33697.81 40.63 17098.82 88888.00 2015-07-26 01:12:43.000 207 33697.76 40.63 17098.80 88888.00 2015-07-26 01:12:44.000 207 33697.77 40.65 17098.79 88888.00 2015-07-26 01:12:45.000 207 33697.77 40.65 17098.79 37787.58 2015-07-26 01:12:46.000 207 33697.76 40.61 17098.82 88888.00 2015-07-26 01:12:47.000 207 33697.79 40.63 17098.84 88888.00 2015-07-26 01:12:48.000 207 33697.82 40.67 17098.82 88888.00 2015-07-26 01:12:49.000 207 33697.84 40.66 17098.84 88888.00 2015-07-26 01:12:50.000 207 33697.83 40.65 17098.83 37787.61 2015-07-26 01:12:51.000 207 33697.85 40.65 17098.82 88888.00 2015-07-26 01:12:52.000 207 33697.82 40.64 17098.83 88888.00 2015-07-26 01:12:53.000 207 33697.86 40.69 17098.81 88888.00 2015-07-26 01:12:54.000 207 33697.84 40.68 17098.78 88888.00 2015-07-26 01:12:55.000 207 33697.82 40.68 17098.81 37787.62 2015-07-26 01:12:56.000 207 33697.79 40.66 17098.78 88888.00 2015-07-26 01:12:57.000 207 33697.81 40.69 17098.83 88888.00 2015-07-26 01:12:58.000 207 33697.77 40.69 17098.81 88888.00 2015-07-26 01:12:59.000 207 33697.80 40.67 17098.72 88888.00 2015-07-26 01:13:00.000 207 33697.82 40.67 17098.71 37787.65 2015-07-26 01:13:01.000 207 33697.80 40.68 17098.70 88888.00 2015-07-26 01:13:02.000 207 33697.81 40.71 17098.75 88888.00 2015-07-26 01:13:03.000 207 33697.83 40.70 17098.81 88888.00 2015-07-26 01:13:04.000 207 33697.86 40.71 17098.77 88888.00 2015-07-26 01:13:05.000 207 33697.85 40.73 17098.78 37787.66 2015-07-26 01:13:06.000 207 33697.86 40.72 17098.78 88888.00 2015-07-26 01:13:07.000 207 33697.87 40.70 17098.77 88888.00 2015-07-26 01:13:08.000 207 33697.89 40.72 17098.80 88888.00 2015-07-26 01:13:09.000 207 33697.88 40.76 17098.80 88888.00 2015-07-26 01:13:10.000 207 33697.85 40.68 17098.81 37787.62 2015-07-26 01:13:11.000 207 33697.84 40.67 17098.82 88888.00 2015-07-26 01:13:12.000 207 33697.83 40.64 17098.79 88888.00 2015-07-26 01:13:13.000 207 33697.81 40.65 17098.81 88888.00 2015-07-26 01:13:14.000 207 33697.81 40.67 17098.86 88888.00 2015-07-26 01:13:15.000 207 33697.82 40.67 17098.86 37787.60 2015-07-26 01:13:16.000 207 33697.81 40.68 17098.85 88888.00 2015-07-26 01:13:17.000 207 33697.81 40.66 17098.84 88888.00 2015-07-26 01:13:18.000 207 33697.86 40.64 17098.89 88888.00 2015-07-26 01:13:19.000 207 33697.88 40.66 17098.86 88888.00 2015-07-26 01:13:20.000 207 33697.84 40.69 17098.84 37787.66 2015-07-26 01:13:21.000 207 33697.87 40.66 17098.83 88888.00 2015-07-26 01:13:22.000 207 33697.89 40.62 17098.81 88888.00 2015-07-26 01:13:23.000 207 33697.87 40.61 17098.83 88888.00 2015-07-26 01:13:24.000 207 33697.88 40.66 17098.85 88888.00 2015-07-26 01:13:25.000 207 33697.86 40.63 17098.81 37787.61 2015-07-26 01:13:26.000 207 33697.88 40.65 17098.83 88888.00 2015-07-26 01:13:27.000 207 33697.87 40.69 17098.81 88888.00 2015-07-26 01:13:28.000 207 33697.86 40.68 17098.83 88888.00 2015-07-26 01:13:29.000 207 33697.88 40.65 17098.81 88888.00 2015-07-26 01:13:30.000 207 33697.90 40.70 17098.78 37787.65 2015-07-26 01:13:31.000 207 33697.89 40.72 17098.74 88888.00 2015-07-26 01:13:32.000 207 33697.89 40.69 17098.73 88888.00 2015-07-26 01:13:33.000 207 33697.88 40.69 17098.76 88888.00 2015-07-26 01:13:34.000 207 33697.86 40.68 17098.77 88888.00 2015-07-26 01:13:35.000 207 33697.86 40.67 17098.77 37787.63 2015-07-26 01:13:36.000 207 33697.89 40.76 17098.81 88888.00 2015-07-26 01:13:37.000 207 33697.91 40.79 17098.81 88888.00 2015-07-26 01:13:38.000 207 33697.89 40.80 17098.81 88888.00 2015-07-26 01:13:39.000 207 33697.86 40.76 17098.80 88888.00 2015-07-26 01:13:40.000 207 33697.85 40.76 17098.80 37787.64 2015-07-26 01:13:41.000 207 33697.80 40.73 17098.80 88888.00 2015-07-26 01:13:42.000 207 33697.78 40.71 17098.79 88888.00 2015-07-26 01:13:43.000 207 33697.78 40.69 17098.79 88888.00 2015-07-26 01:13:44.000 207 33697.80 40.73 17098.80 88888.00 2015-07-26 01:13:45.000 207 33697.79 40.72 17098.77 37787.54 2015-07-26 01:13:46.000 207 33697.78 40.71 17098.75 88888.00 2015-07-26 01:13:47.000 207 33697.78 40.74 17098.77 88888.00 2015-07-26 01:13:48.000 207 33697.78 40.76 17098.76 88888.00 2015-07-26 01:13:49.000 207 33697.80 40.77 17098.74 88888.00 2015-07-26 01:13:50.000 207 33697.81 40.75 17098.74 37787.54 2015-07-26 01:13:51.000 207 33697.81 40.73 17098.75 88888.00 2015-07-26 01:13:52.000 207 33697.83 40.74 17098.77 88888.00 2015-07-26 01:13:53.000 207 33697.77 40.72 17098.75 88888.00 2015-07-26 01:13:54.000 207 33697.74 40.72 17098.74 88888.00 2015-07-26 01:13:55.000 207 33697.76 40.74 17098.76 37787.57 2015-07-26 01:13:56.000 207 33697.78 40.73 17098.79 88888.00 2015-07-26 01:13:57.000 207 33697.79 40.75 17098.77 88888.00 2015-07-26 01:13:58.000 207 33697.81 40.69 17098.81 88888.00 2015-07-26 01:13:59.000 207 33697.77 40.69 17098.78 88888.00 2015-07-26 01:14:00.000 207 33697.74 40.70 17098.81 37787.58 2015-07-26 01:14:01.000 207 33697.71 40.73 17098.87 88888.00 2015-07-26 01:14:02.000 207 33697.73 40.73 17098.86 88888.00 2015-07-26 01:14:03.000 207 33697.78 40.69 17098.82 88888.00 2015-07-26 01:14:04.000 207 33697.76 40.68 17098.85 88888.00 2015-07-26 01:14:05.000 207 33697.77 40.72 17098.88 37787.52 2015-07-26 01:14:06.000 207 33697.75 40.71 17098.84 88888.00 2015-07-26 01:14:07.000 207 33697.74 40.68 17098.84 88888.00 2015-07-26 01:14:08.000 207 33697.72 40.66 17098.80 88888.00 2015-07-26 01:14:09.000 207 33697.77 40.69 17098.82 88888.00 2015-07-26 01:14:10.000 207 33697.73 40.67 17098.80 37787.56 2015-07-26 01:14:11.000 207 33697.70 40.67 17098.80 88888.00 2015-07-26 01:14:12.000 207 33697.69 40.73 17098.77 88888.00 2015-07-26 01:14:13.000 207 33697.67 40.74 17098.82 88888.00 2015-07-26 01:14:14.000 207 33697.67 40.75 17098.85 88888.00 2015-07-26 01:14:15.000 207 33697.67 40.76 17098.82 37787.52 2015-07-26 01:14:16.000 207 33697.68 40.83 17098.82 88888.00 2015-07-26 01:14:17.000 207 33697.70 40.82 17098.80 88888.00 2015-07-26 01:14:18.000 207 33697.70 40.77 17098.81 88888.00 2015-07-26 01:14:19.000 207 33697.69 40.76 17098.83 88888.00 2015-07-26 01:14:20.000 207 33697.67 40.73 17098.80 37787.38 2015-07-26 01:14:21.000 207 33697.71 40.73 17098.81 88888.00 2015-07-26 01:14:22.000 207 33697.68 40.69 17098.82 88888.00 2015-07-26 01:14:23.000 207 33697.66 40.74 17098.80 88888.00 2015-07-26 01:14:24.000 207 33697.65 40.79 17098.78 88888.00 2015-07-26 01:14:25.000 207 33697.60 40.78 17098.76 37787.45 2015-07-26 01:14:26.000 207 33697.59 40.78 17098.81 88888.00 2015-07-26 01:14:27.000 207 33697.57 40.77 17098.82 88888.00 2015-07-26 01:14:28.000 207 33697.58 40.76 17098.83 88888.00 2015-07-26 01:14:29.000 207 33697.52 40.79 17098.82 88888.00 2015-07-26 01:14:30.000 207 33697.54 40.80 17098.84 37787.40 2015-07-26 01:14:31.000 207 33697.55 40.84 17098.85 88888.00 2015-07-26 01:14:32.000 207 33697.50 40.78 17098.82 88888.00 2015-07-26 01:14:33.000 207 33697.46 40.77 17098.83 88888.00 2015-07-26 01:14:34.000 207 33697.48 40.78 17098.85 88888.00 2015-07-26 01:14:35.000 207 33697.47 40.79 17098.85 37787.30 2015-07-26 01:14:36.000 207 33697.49 40.82 17098.86 88888.00 2015-07-26 01:14:37.000 207 33697.48 40.84 17098.87 88888.00 2015-07-26 01:14:38.000 207 33697.48 40.83 17098.86 88888.00 2015-07-26 01:14:39.000 207 33697.45 40.87 17098.86 88888.00 2015-07-26 01:14:40.000 207 33697.44 40.86 17098.86 37787.30 2015-07-26 01:14:41.000 207 33697.43 40.83 17098.88 88888.00 2015-07-26 01:14:42.000 207 33697.43 40.79 17098.86 88888.00 2015-07-26 01:14:43.000 207 33697.41 40.76 17098.87 88888.00 2015-07-26 01:14:44.000 207 33697.39 40.78 17098.87 88888.00 2015-07-26 01:14:45.000 207 33697.40 40.83 17098.90 37787.28 2015-07-26 01:14:46.000 207 33697.41 40.83 17098.92 88888.00 2015-07-26 01:14:47.000 207 33697.41 40.79 17098.87 88888.00 2015-07-26 01:14:48.000 207 33697.44 40.81 17098.88 88888.00 2015-07-26 01:14:49.000 207 33697.39 40.81 17098.87 88888.00 2015-07-26 01:14:50.000 207 33697.41 40.84 17098.85 37787.30 2015-07-26 01:14:51.000 207 33697.42 40.82 17098.85 88888.00 2015-07-26 01:14:52.000 207 33697.43 40.83 17098.86 88888.00 2015-07-26 01:14:53.000 207 33697.42 40.84 17098.86 88888.00 2015-07-26 01:14:54.000 207 33697.39 40.85 17098.88 88888.00 2015-07-26 01:14:55.000 207 33697.40 40.85 17098.86 37787.17 2015-07-26 01:14:56.000 207 33697.41 40.86 17098.81 88888.00 2015-07-26 01:14:57.000 207 33697.41 40.87 17098.80 88888.00 2015-07-26 01:14:58.000 207 33697.38 40.85 17098.81 88888.00 2015-07-26 01:14:59.000 207 33697.34 40.83 17098.83 88888.00 2015-07-26 01:15:00.000 207 33697.40 40.84 17098.86 37787.23 2015-07-26 01:15:01.000 207 33697.41 40.85 17098.88 88888.00 2015-07-26 01:15:02.000 207 33697.38 40.84 17098.88 88888.00 2015-07-26 01:15:03.000 207 33697.41 40.87 17098.87 88888.00 2015-07-26 01:15:04.000 207 33697.41 40.86 17098.86 88888.00 2015-07-26 01:15:05.000 207 33697.42 40.84 17098.83 37787.19 2015-07-26 01:15:06.000 207 33697.43 40.83 17098.82 88888.00 2015-07-26 01:15:07.000 207 33697.45 40.84 17098.88 88888.00 2015-07-26 01:15:08.000 207 33697.41 40.83 17098.88 88888.00 2015-07-26 01:15:09.000 207 33697.41 40.85 17098.84 88888.00 2015-07-26 01:15:10.000 207 33697.42 40.86 17098.88 37787.22 2015-07-26 01:15:11.000 207 33697.42 40.83 17098.89 88888.00 2015-07-26 01:15:12.000 207 33697.43 40.85 17098.87 88888.00 2015-07-26 01:15:13.000 207 33697.43 40.87 17098.89 88888.00 2015-07-26 01:15:14.000 207 33697.42 40.86 17098.89 88888.00 2015-07-26 01:15:15.000 207 33697.41 40.86 17098.92 37787.24 2015-07-26 01:15:16.000 207 33697.43 40.86 17098.92 88888.00 2015-07-26 01:15:17.000 207 33697.40 40.86 17098.85 88888.00 2015-07-26 01:15:18.000 207 33697.40 40.85 17098.81 88888.00 2015-07-26 01:15:19.000 207 33697.44 40.82 17098.83 88888.00 2015-07-26 01:15:20.000 207 33697.46 40.85 17098.87 37787.31 2015-07-26 01:15:21.000 207 33697.46 40.85 17098.87 88888.00 2015-07-26 01:15:22.000 207 33697.45 40.86 17098.87 88888.00 2015-07-26 01:15:23.000 207 33697.42 40.88 17098.86 88888.00 2015-07-26 01:15:24.000 207 33697.42 40.93 17098.86 88888.00 2015-07-26 01:15:25.000 207 33697.39 40.95 17098.84 37787.18 2015-07-26 01:15:26.000 207 33697.37 40.95 17098.85 88888.00 2015-07-26 01:15:27.000 207 33697.41 40.96 17098.84 88888.00 2015-07-26 01:15:28.000 207 33697.39 40.99 17098.88 88888.00 2015-07-26 01:15:29.000 207 33697.36 41.04 17098.93 88888.00 2015-07-26 01:15:30.000 207 33697.39 41.04 17098.91 37787.24 2015-07-26 01:15:31.000 207 33697.38 41.03 17098.89 88888.00 2015-07-26 01:15:32.000 207 33697.35 41.03 17098.88 88888.00 2015-07-26 01:15:33.000 207 33697.35 41.04 17098.86 88888.00 2015-07-26 01:15:34.000 207 33697.38 41.06 17098.84 88888.00 2015-07-26 01:15:35.000 207 33697.38 41.03 17098.86 37787.21 2015-07-26 01:15:36.000 207 33697.40 41.04 17098.84 88888.00 2015-07-26 01:15:37.000 207 33697.41 41.01 17098.84 88888.00 2015-07-26 01:15:38.000 207 33697.43 41.04 17098.84 88888.00 2015-07-26 01:15:39.000 207 33697.45 41.04 17098.83 88888.00 2015-07-26 01:15:40.000 207 33697.42 41.01 17098.87 37787.21 2015-07-26 01:15:41.000 207 33697.38 41.02 17098.86 88888.00 2015-07-26 01:15:42.000 207 33697.39 41.03 17098.86 88888.00 2015-07-26 01:15:43.000 207 33697.40 41.01 17098.86 88888.00 2015-07-26 01:15:44.000 207 33697.37 41.01 17098.86 88888.00 2015-07-26 01:15:45.000 207 33697.31 40.99 17098.86 37787.19 2015-07-26 01:15:46.000 207 33697.31 41.05 17098.84 88888.00 2015-07-26 01:15:47.000 207 33697.30 41.07 17098.80 88888.00 2015-07-26 01:15:48.000 207 33697.32 41.03 17098.83 88888.00 2015-07-26 01:15:49.000 207 33697.30 41.02 17098.82 88888.00 2015-07-26 01:15:50.000 207 33697.29 41.00 17098.78 37787.14 2015-07-26 01:15:51.000 207 33697.27 40.99 17098.75 88888.00 2015-07-26 01:15:52.000 207 33697.30 40.98 17098.79 88888.00 2015-07-26 01:15:53.000 207 33697.25 41.00 17098.81 88888.00 2015-07-26 01:15:54.000 207 33697.23 41.04 17098.81 88888.00 2015-07-26 01:15:55.000 207 33697.27 41.05 17098.81 37787.07 2015-07-26 01:15:56.000 207 33697.28 41.02 17098.79 88888.00 2015-07-26 01:15:57.000 207 33697.26 41.01 17098.80 88888.00 2015-07-26 01:15:58.000 207 33697.24 41.04 17098.81 88888.00 2015-07-26 01:15:59.000 207 33697.22 41.01 17098.87 88888.00 2015-07-26 01:16:00.000 207 33697.24 41.03 17098.79 37787.05 2015-07-26 01:16:01.000 207 33697.23 41.06 17098.76 88888.00 2015-07-26 01:16:02.000 207 33697.22 41.06 17098.81 88888.00 2015-07-26 01:16:03.000 207 33697.21 41.04 17098.82 88888.00 2015-07-26 01:16:04.000 207 33697.21 41.06 17098.85 88888.00 2015-07-26 01:16:05.000 207 33697.23 41.07 17098.83 37787.08 2015-07-26 01:16:06.000 207 33697.27 41.03 17098.85 88888.00 2015-07-26 01:16:07.000 207 33697.27 41.01 17098.84 88888.00 2015-07-26 01:16:08.000 207 33697.29 41.06 17098.82 88888.00 2015-07-26 01:16:09.000 207 33697.22 41.05 17098.83 88888.00 2015-07-26 01:16:10.000 207 33697.25 41.03 17098.84 37787.13 2015-07-26 01:16:11.000 207 33697.25 41.01 17098.83 88888.00 2015-07-26 01:16:12.000 207 33697.28 41.05 17098.87 88888.00 2015-07-26 01:16:13.000 207 33697.28 41.08 17098.86 88888.00 2015-07-26 01:16:14.000 207 33697.27 41.03 17098.87 88888.00 2015-07-26 01:16:15.000 207 33697.26 41.03 17098.88 37787.13 2015-07-26 01:16:16.000 207 33697.28 40.98 17098.84 88888.00 2015-07-26 01:16:17.000 207 33697.29 40.99 17098.82 88888.00 2015-07-26 01:16:18.000 207 33697.27 41.01 17098.85 88888.00 2015-07-26 01:16:19.000 207 33697.29 41.04 17098.82 88888.00 2015-07-26 01:16:20.000 207 33697.29 41.07 17098.80 37787.09 2015-07-26 01:16:21.000 207 33697.28 41.05 17098.84 88888.00 2015-07-26 01:16:22.000 207 33697.25 41.04 17098.87 88888.00 2015-07-26 01:16:23.000 207 33697.23 41.10 17098.85 88888.00 2015-07-26 01:16:24.000 207 33697.21 41.08 17098.87 88888.00 2015-07-26 01:16:25.000 207 33697.18 41.07 17098.89 37787.02 2015-07-26 01:16:26.000 207 33697.20 41.07 17098.88 88888.00 2015-07-26 01:16:27.000 207 33697.19 41.08 17098.88 88888.00 2015-07-26 01:16:28.000 207 33697.17 41.07 17098.83 88888.00 2015-07-26 01:16:29.000 207 33697.16 41.07 17098.83 88888.00 2015-07-26 01:16:30.000 207 33697.17 41.03 17098.86 37787.03 2015-07-26 01:16:31.000 207 33697.15 41.05 17098.83 88888.00 2015-07-26 01:16:32.000 207 33697.15 41.03 17098.80 88888.00 2015-07-26 01:16:33.000 207 33697.18 41.02 17098.82 88888.00 2015-07-26 01:16:34.000 207 33697.16 41.05 17098.86 88888.00 2015-07-26 01:16:35.000 207 33697.14 41.02 17098.88 37787.02 2015-07-26 01:16:36.000 207 33697.14 40.98 17098.89 88888.00 2015-07-26 01:16:37.000 207 33697.14 40.98 17098.87 88888.00 2015-07-26 01:16:38.000 207 33697.13 41.02 17098.86 88888.00 2015-07-26 01:16:39.000 207 33697.12 41.00 17098.89 88888.00 2015-07-26 01:16:40.000 207 33697.16 41.03 17098.86 37787.04 2015-07-26 01:16:41.000 207 33697.16 41.00 17098.92 88888.00 2015-07-26 01:16:42.000 207 33697.13 40.97 17098.91 88888.00 2015-07-26 01:16:43.000 207 33697.11 40.97 17098.89 88888.00 2015-07-26 01:16:44.000 207 33697.16 40.98 17098.87 88888.00 2015-07-26 01:16:45.000 207 33697.18 40.98 17098.87 37786.94 2015-07-26 01:16:46.000 207 33697.19 41.01 17098.86 88888.00 2015-07-26 01:16:47.000 207 33697.17 41.01 17098.86 88888.00 2015-07-26 01:16:48.000 207 33697.16 41.01 17098.86 88888.00 2015-07-26 01:16:49.000 207 33697.13 41.02 17098.88 88888.00 2015-07-26 01:16:50.000 207 33697.10 41.02 17098.83 37787.03 2015-07-26 01:16:51.000 207 33697.12 41.00 17098.82 88888.00 2015-07-26 01:16:52.000 207 33697.14 41.02 17098.81 88888.00 2015-07-26 01:16:53.000 207 33697.15 41.01 17098.84 88888.00 2015-07-26 01:16:54.000 207 33697.16 41.03 17098.83 88888.00 2015-07-26 01:16:55.000 207 33697.20 41.06 17098.82 37787.00 2015-07-26 01:16:56.000 207 33697.17 41.05 17098.84 88888.00 2015-07-26 01:16:57.000 207 33697.21 41.04 17098.83 88888.00 2015-07-26 01:16:58.000 207 33697.17 41.03 17098.83 88888.00 2015-07-26 01:16:59.000 207 33697.20 41.01 17098.84 88888.00 2015-07-26 01:17:00.000 207 33697.20 41.06 17098.81 37786.97 2015-07-26 01:17:01.000 207 33697.19 41.08 17098.79 88888.00 2015-07-26 01:17:02.000 207 33697.20 41.06 17098.82 88888.00 2015-07-26 01:17:03.000 207 33697.21 41.06 17098.85 88888.00 2015-07-26 01:17:04.000 207 33697.21 41.05 17098.86 88888.00 2015-07-26 01:17:05.000 207 33697.15 41.06 17098.83 37787.11 2015-07-26 01:17:06.000 207 33697.15 41.06 17098.82 88888.00 2015-07-26 01:17:07.000 207 33697.22 41.04 17098.78 88888.00 2015-07-26 01:17:08.000 207 33697.24 41.06 17098.81 88888.00 2015-07-26 01:17:09.000 207 33697.21 41.04 17098.83 88888.00 2015-07-26 01:17:10.000 207 33697.21 41.10 17098.85 37787.08 2015-07-26 01:17:11.000 207 33697.19 41.10 17098.84 88888.00 2015-07-26 01:17:12.000 207 33697.18 41.06 17098.83 88888.00 2015-07-26 01:17:13.000 207 33697.15 41.03 17098.84 88888.00 2015-07-26 01:17:14.000 207 33697.14 41.05 17098.89 88888.00 2015-07-26 01:17:15.000 207 33697.12 41.05 17098.86 37787.02 2015-07-26 01:17:16.000 207 33697.13 41.01 17098.83 88888.00 2015-07-26 01:17:17.000 207 33697.18 41.05 17098.84 88888.00 2015-07-26 01:17:18.000 207 33697.19 41.05 17098.83 88888.00 2015-07-26 01:17:19.000 207 33697.17 41.05 17098.79 88888.00 2015-07-26 01:17:20.000 207 33697.18 41.11 17098.81 37786.95 2015-07-26 01:17:21.000 207 33697.21 41.09 17098.81 88888.00 2015-07-26 01:17:22.000 207 33697.26 41.08 17098.80 88888.00 2015-07-26 01:17:23.000 207 33697.23 41.07 17098.80 88888.00 2015-07-26 01:17:24.000 207 33697.22 41.08 17098.80 88888.00 2015-07-26 01:17:25.000 207 33697.18 41.05 17098.81 37787.00 2015-07-26 01:17:26.000 207 33697.20 41.12 17098.84 88888.00 2015-07-26 01:17:27.000 207 33697.18 41.15 17098.82 88888.00 2015-07-26 01:17:28.000 207 33697.16 41.13 17098.80 88888.00 2015-07-26 01:17:29.000 207 33697.18 41.13 17098.82 88888.00 2015-07-26 01:17:30.000 207 33697.18 41.15 17098.83 37787.00 2015-07-26 01:17:31.000 207 33697.19 41.14 17098.82 88888.00 2015-07-26 01:17:32.000 207 33697.21 41.10 17098.84 88888.00 2015-07-26 01:17:33.000 207 33697.18 41.14 17098.83 88888.00 2015-07-26 01:17:34.000 207 33697.19 41.14 17098.88 88888.00 2015-07-26 01:17:35.000 207 33697.16 41.15 17098.89 37787.07 2015-07-26 01:17:36.000 207 33697.16 41.17 17098.88 88888.00 2015-07-26 01:17:37.000 207 33697.19 41.20 17098.90 88888.00 2015-07-26 01:17:38.000 207 33697.18 41.20 17098.92 88888.00 2015-07-26 01:17:39.000 207 33697.18 41.20 17098.90 88888.00 2015-07-26 01:17:40.000 207 33697.19 41.16 17098.90 37786.95 2015-07-26 01:17:41.000 207 33697.19 41.18 17098.94 88888.00 2015-07-26 01:17:42.000 207 33697.21 41.17 17098.96 88888.00 2015-07-26 01:17:43.000 207 33697.19 41.18 17098.93 88888.00 2015-07-26 01:17:44.000 207 33697.17 41.17 17098.89 88888.00 2015-07-26 01:17:45.000 207 33697.16 41.16 17098.89 37787.01 2015-07-26 01:17:46.000 207 33697.22 41.16 17098.88 88888.00 2015-07-26 01:17:47.000 207 33697.25 41.17 17098.86 88888.00 2015-07-26 01:17:48.000 207 33697.25 41.15 17098.87 88888.00 2015-07-26 01:17:49.000 207 33697.20 41.14 17098.86 88888.00 2015-07-26 01:17:50.000 207 33697.20 41.12 17098.84 37787.07 2015-07-26 01:17:51.000 207 33697.18 41.14 17098.85 88888.00 2015-07-26 01:17:52.000 207 33697.19 41.13 17098.87 88888.00 2015-07-26 01:17:53.000 207 33697.18 41.12 17098.84 88888.00 2015-07-26 01:17:54.000 207 33697.21 41.15 17098.85 88888.00 2015-07-26 01:17:55.000 207 33697.19 41.14 17098.86 37786.99 2015-07-26 01:17:56.000 207 33697.17 41.15 17098.81 88888.00 2015-07-26 01:17:57.000 207 33697.14 41.15 17098.79 88888.00 2015-07-26 01:17:58.000 207 33697.14 41.19 17098.80 88888.00 2015-07-26 01:17:59.000 207 33697.17 41.15 17098.81 88888.00 2015-07-26 01:18:00.000 207 33697.16 41.14 17098.82 37787.00 2015-07-26 01:18:01.000 207 33697.16 41.15 17098.79 88888.00 2015-07-26 01:18:02.000 207 33697.15 41.15 17098.79 88888.00 2015-07-26 01:18:03.000 207 33697.15 41.14 17098.83 88888.00 2015-07-26 01:18:04.000 207 33697.16 41.11 17098.85 88888.00 2015-07-26 01:18:05.000 207 33697.20 41.14 17098.83 37786.99 2015-07-26 01:18:06.000 207 33697.23 41.14 17098.81 88888.00 2015-07-26 01:18:07.000 207 33697.20 41.18 17098.78 88888.00 2015-07-26 01:18:08.000 207 33697.16 41.17 17098.83 88888.00 2015-07-26 01:18:09.000 207 33697.16 41.18 17098.82 88888.00 2015-07-26 01:18:10.000 207 33697.18 41.22 17098.82 37787.04 2015-07-26 01:18:11.000 207 33697.18 41.21 17098.80 88888.00 2015-07-26 01:18:12.000 207 33697.21 41.22 17098.79 88888.00 2015-07-26 01:18:13.000 207 33697.21 41.23 17098.78 88888.00 2015-07-26 01:18:14.000 207 33697.18 41.23 17098.82 88888.00 2015-07-26 01:18:15.000 207 33697.19 41.19 17098.84 37786.98 2015-07-26 01:18:16.000 207 33697.19 41.18 17098.80 88888.00 2015-07-26 01:18:17.000 207 33697.20 41.21 17098.82 88888.00 2015-07-26 01:18:18.000 207 33697.22 41.25 17098.83 88888.00 2015-07-26 01:18:19.000 207 33697.23 41.23 17098.85 88888.00 2015-07-26 01:18:20.000 207 33697.23 41.25 17098.83 37786.99 2015-07-26 01:18:21.000 207 33697.21 41.28 17098.83 88888.00 2015-07-26 01:18:22.000 207 33697.22 41.29 17098.85 88888.00 2015-07-26 01:18:23.000 207 33697.23 41.31 17098.85 88888.00 2015-07-26 01:18:24.000 207 33697.22 41.30 17098.84 88888.00 2015-07-26 01:18:25.000 207 33697.22 41.28 17098.83 37787.06 2015-07-26 01:18:26.000 207 33697.26 41.30 17098.82 88888.00 2015-07-26 01:18:27.000 207 33697.25 41.28 17098.83 88888.00 2015-07-26 01:18:28.000 207 33697.23 41.26 17098.86 88888.00 2015-07-26 01:18:29.000 207 33697.20 41.22 17098.85 88888.00 2015-07-26 01:18:30.000 207 33697.25 41.27 17098.88 37787.08 2015-07-26 01:18:31.000 207 33697.19 41.27 17098.86 88888.00 2015-07-26 01:18:32.000 207 33697.18 41.21 17098.81 88888.00 2015-07-26 01:18:33.000 207 33697.20 41.21 17098.80 88888.00 2015-07-26 01:18:34.000 207 33697.23 41.19 17098.81 88888.00 2015-07-26 01:18:35.000 207 33697.22 41.19 17098.79 37787.03 2015-07-26 01:18:36.000 207 33697.22 41.21 17098.81 88888.00 2015-07-26 01:18:37.000 207 33697.25 41.21 17098.84 88888.00 2015-07-26 01:18:38.000 207 33697.23 41.26 17098.88 88888.00 2015-07-26 01:18:39.000 207 33697.23 41.27 17098.88 88888.00 2015-07-26 01:18:40.000 207 33697.21 41.27 17098.84 37787.02 2015-07-26 01:18:41.000 207 33697.20 41.26 17098.85 88888.00 2015-07-26 01:18:42.000 207 33697.17 41.24 17098.85 88888.00 2015-07-26 01:18:43.000 207 33697.20 41.27 17098.82 88888.00 2015-07-26 01:18:44.000 207 33697.18 41.29 17098.83 88888.00 2015-07-26 01:18:45.000 207 33697.18 41.30 17098.82 37787.01 2015-07-26 01:18:46.000 207 33697.16 41.28 17098.80 88888.00 2015-07-26 01:18:47.000 207 33697.15 41.24 17098.81 88888.00 2015-07-26 01:18:48.000 207 33697.18 41.19 17098.79 88888.00 2015-07-26 01:18:49.000 207 33697.19 41.24 17098.73 88888.00 2015-07-26 01:18:50.000 207 33697.18 41.27 17098.72 37787.07 2015-07-26 01:18:51.000 207 33697.19 41.29 17098.76 88888.00 2015-07-26 01:18:52.000 207 33697.16 41.28 17098.79 88888.00 2015-07-26 01:18:53.000 207 33697.16 41.29 17098.76 88888.00 2015-07-26 01:18:54.000 207 33697.14 41.31 17098.74 88888.00 2015-07-26 01:18:55.000 207 33697.14 41.31 17098.71 37786.94 2015-07-26 01:18:56.000 207 33697.16 41.33 17098.72 88888.00 2015-07-26 01:18:57.000 207 33697.17 41.29 17098.76 88888.00 2015-07-26 01:18:58.000 207 33697.18 41.26 17098.79 88888.00 2015-07-26 01:18:59.000 207 33697.22 41.30 17098.80 88888.00 2015-07-26 01:19:00.000 207 33697.22 41.33 17098.77 37787.08 2015-07-26 01:19:01.000 207 33697.23 41.29 17098.77 88888.00 2015-07-26 01:19:02.000 207 33697.22 41.28 17098.78 88888.00 2015-07-26 01:19:03.000 207 33697.19 41.31 17098.78 88888.00 2015-07-26 01:19:04.000 207 33697.20 41.27 17098.78 88888.00 2015-07-26 01:19:05.000 207 33697.20 41.25 17098.79 37787.02 2015-07-26 01:19:06.000 207 33697.19 41.25 17098.79 88888.00 2015-07-26 01:19:07.000 207 33697.19 41.31 17098.83 88888.00 2015-07-26 01:19:08.000 207 33697.20 41.30 17098.84 88888.00 2015-07-26 01:19:09.000 207 33697.20 41.27 17098.85 88888.00 2015-07-26 01:19:10.000 207 33697.21 41.31 17098.89 37787.06 2015-07-26 01:19:11.000 207 33697.18 41.33 17098.88 88888.00 2015-07-26 01:19:12.000 207 33697.21 41.30 17098.88 88888.00 2015-07-26 01:19:13.000 207 33697.23 41.28 17098.86 88888.00 2015-07-26 01:19:14.000 207 33697.26 41.28 17098.80 88888.00 2015-07-26 01:19:15.000 207 33697.20 41.25 17098.81 37786.97 2015-07-26 01:19:16.000 207 33697.23 41.26 17098.85 88888.00 2015-07-26 01:19:17.000 207 33697.22 41.28 17098.79 88888.00 2015-07-26 01:19:18.000 207 33697.22 41.27 17098.77 88888.00 2015-07-26 01:19:19.000 207 33697.20 41.26 17098.76 88888.00 2015-07-26 01:19:20.000 207 33697.17 41.26 17098.75 37787.05 2015-07-26 01:19:21.000 207 33697.19 41.24 17098.79 88888.00 2015-07-26 01:19:22.000 207 33697.20 41.25 17098.83 88888.00 2015-07-26 01:19:23.000 207 33697.21 41.30 17098.84 88888.00 2015-07-26 01:19:24.000 207 33697.22 41.31 17098.86 88888.00 2015-07-26 01:19:25.000 207 33697.20 41.29 17098.83 37787.09 2015-07-26 01:19:26.000 207 33697.22 41.26 17098.85 88888.00 2015-07-26 01:19:27.000 207 33697.25 41.23 17098.87 88888.00 2015-07-26 01:19:28.000 207 33697.27 41.23 17098.87 88888.00 2015-07-26 01:19:29.000 207 33697.26 41.25 17098.87 88888.00 2015-07-26 01:19:30.000 207 33697.22 41.25 17098.88 37787.10 2015-07-26 01:19:31.000 207 33697.24 41.27 17098.89 88888.00 2015-07-26 01:19:32.000 207 33697.22 41.24 17098.90 88888.00 2015-07-26 01:19:33.000 207 33697.21 41.27 17098.88 88888.00 2015-07-26 01:19:34.000 207 33697.20 41.29 17098.87 88888.00 2015-07-26 01:19:35.000 207 33697.19 41.24 17098.84 37787.10 2015-07-26 01:19:36.000 207 33697.23 41.22 17098.87 88888.00 2015-07-26 01:19:37.000 207 33697.28 41.25 17098.87 88888.00 2015-07-26 01:19:38.000 207 33697.27 41.27 17098.88 88888.00 2015-07-26 01:19:39.000 207 33697.25 41.27 17098.85 88888.00 2015-07-26 01:19:40.000 207 33697.25 41.27 17098.86 37787.04 2015-07-26 01:19:41.000 207 33697.26 41.26 17098.88 88888.00 2015-07-26 01:19:42.000 207 33697.23 41.25 17098.84 88888.00 2015-07-26 01:19:43.000 207 33697.20 41.23 17098.84 88888.00 2015-07-26 01:19:44.000 207 33697.23 41.25 17098.83 88888.00 2015-07-26 01:19:45.000 207 33697.23 41.26 17098.84 37787.05 2015-07-26 01:19:46.000 207 33697.22 41.26 17098.85 88888.00 2015-07-26 01:19:47.000 207 33697.22 41.23 17098.85 88888.00 2015-07-26 01:19:48.000 207 33697.22 41.26 17098.84 88888.00 2015-07-26 01:19:49.000 207 33697.22 41.26 17098.83 88888.00 2015-07-26 01:19:50.000 207 33697.22 41.28 17098.84 37787.06 2015-07-26 01:19:51.000 207 33697.21 41.31 17098.86 88888.00 2015-07-26 01:19:52.000 207 33697.18 41.23 17098.87 88888.00 2015-07-26 01:19:53.000 207 33697.18 41.21 17098.90 88888.00 2015-07-26 01:19:54.000 207 33697.22 41.27 17098.91 88888.00 2015-07-26 01:19:55.000 207 33697.20 41.27 17098.87 37787.05 2015-07-26 01:19:56.000 207 33697.17 41.24 17098.81 88888.00 2015-07-26 01:19:57.000 207 33697.16 41.29 17098.80 88888.00 2015-07-26 01:19:58.000 207 33697.21 41.29 17098.82 88888.00 2015-07-26 01:19:59.000 207 33697.17 41.29 17098.80 88888.00 2015-07-26 01:20:00.000 207 33697.21 41.32 17098.84 37787.04 2015-07-26 01:20:01.000 207 33697.23 41.32 17098.84 88888.00 2015-07-26 01:20:02.000 207 33697.23 41.28 17098.83 88888.00 2015-07-26 01:20:03.000 207 33697.22 41.27 17098.85 88888.00 2015-07-26 01:20:04.000 207 33697.18 41.31 17098.83 88888.00 2015-07-26 01:20:05.000 207 33697.15 41.30 17098.79 37787.05 2015-07-26 01:20:06.000 207 33697.15 41.30 17098.80 88888.00 2015-07-26 01:20:07.000 207 33697.16 41.30 17098.81 88888.00 2015-07-26 01:20:08.000 207 33697.17 41.29 17098.80 88888.00 2015-07-26 01:20:09.000 207 33697.14 41.28 17098.82 88888.00 2015-07-26 01:20:10.000 207 33697.15 41.28 17098.85 37787.06 2015-07-26 01:20:11.000 207 33697.13 41.24 17098.83 88888.00 2015-07-26 01:20:12.000 207 33697.14 41.30 17098.88 88888.00 2015-07-26 01:20:13.000 207 33697.15 41.34 17098.89 88888.00 2015-07-26 01:20:14.000 207 33697.16 41.36 17098.91 88888.00 2015-07-26 01:20:15.000 207 33697.12 41.35 17098.86 37787.04 2015-07-26 01:20:16.000 207 33697.11 41.36 17098.82 88888.00 2015-07-26 01:20:17.000 207 33697.16 41.37 17098.84 88888.00 2015-07-26 01:20:18.000 207 33697.14 41.37 17098.86 88888.00 2015-07-26 01:20:19.000 207 33697.15 41.37 17098.90 88888.00 2015-07-26 01:20:20.000 207 33697.16 41.36 17098.86 37786.94 2015-07-26 01:20:21.000 207 33697.14 41.33 17098.84 88888.00 2015-07-26 01:20:22.000 207 33697.13 41.34 17098.89 88888.00 2015-07-26 01:20:23.000 207 33697.12 41.36 17098.88 88888.00 2015-07-26 01:20:24.000 207 33697.16 41.35 17098.88 88888.00 2015-07-26 01:20:25.000 207 33697.13 41.35 17098.85 37786.98 2015-07-26 01:20:26.000 207 33697.15 41.37 17098.87 88888.00 2015-07-26 01:20:27.000 207 33697.11 41.37 17098.86 88888.00 2015-07-26 01:20:28.000 207 33697.14 41.37 17098.86 88888.00 2015-07-26 01:20:29.000 207 33697.14 41.36 17098.84 88888.00 2015-07-26 01:20:30.000 207 33697.08 41.39 17098.85 37787.01 2015-07-26 01:20:31.000 207 33697.11 41.39 17098.86 88888.00 2015-07-26 01:20:32.000 207 33697.08 41.37 17098.86 88888.00 2015-07-26 01:20:33.000 207 33697.06 41.38 17098.85 88888.00 2015-07-26 01:20:34.000 207 33697.07 41.38 17098.81 88888.00 2015-07-26 01:20:35.000 207 33697.03 41.38 17098.82 37786.91 2015-07-26 01:20:36.000 207 33696.99 41.45 17098.84 88888.00 2015-07-26 01:20:37.000 207 33697.01 41.41 17098.85 88888.00 2015-07-26 01:20:38.000 207 33697.03 41.41 17098.86 88888.00 2015-07-26 01:20:39.000 207 33697.01 41.40 17098.85 88888.00 2015-07-26 01:20:40.000 207 33697.01 41.36 17098.88 37786.89 2015-07-26 01:20:41.000 207 33697.03 41.38 17098.87 88888.00 2015-07-26 01:20:42.000 207 33697.08 41.39 17098.84 88888.00 2015-07-26 01:20:43.000 207 33697.06 41.42 17098.84 88888.00 2015-07-26 01:20:44.000 207 33697.05 41.42 17098.83 88888.00 2015-07-26 01:20:45.000 207 33697.06 41.45 17098.85 37786.88 2015-07-26 01:20:46.000 207 33697.04 41.48 17098.86 88888.00 2015-07-26 01:20:47.000 207 33697.04 41.47 17098.85 88888.00 2015-07-26 01:20:48.000 207 33697.02 41.45 17098.81 88888.00 2015-07-26 01:20:49.000 207 33697.02 41.45 17098.83 88888.00 2015-07-26 01:20:50.000 207 33697.03 41.51 17098.77 37786.95 2015-07-26 01:20:51.000 207 33697.03 41.48 17098.78 88888.00 2015-07-26 01:20:52.000 207 33697.03 41.48 17098.84 88888.00 2015-07-26 01:20:53.000 207 33697.04 41.49 17098.82 88888.00 2015-07-26 01:20:54.000 207 33697.01 41.50 17098.83 88888.00 2015-07-26 01:20:55.000 207 33697.01 41.48 17098.83 37786.85 2015-07-26 01:20:56.000 207 33696.97 41.49 17098.84 88888.00 2015-07-26 01:20:57.000 207 33696.94 41.48 17098.86 88888.00 2015-07-26 01:20:58.000 207 33696.97 41.47 17098.85 88888.00 2015-07-26 01:20:59.000 207 33696.99 41.46 17098.81 88888.00 2015-07-26 01:21:00.000 207 33696.92 41.42 17098.75 37786.90 2015-07-26 01:21:01.000 207 33696.97 41.39 17098.75 88888.00 2015-07-26 01:21:02.000 207 33696.97 41.38 17098.78 88888.00 2015-07-26 01:21:03.000 207 33696.98 41.42 17098.81 88888.00 2015-07-26 01:21:04.000 207 33697.03 41.46 17098.82 88888.00 2015-07-26 01:21:05.000 207 33696.99 41.47 17098.82 37786.87 2015-07-26 01:21:06.000 207 33696.97 41.41 17098.83 88888.00 2015-07-26 01:21:07.000 207 33696.99 41.41 17098.80 88888.00 2015-07-26 01:21:08.000 207 33696.99 41.39 17098.79 88888.00 2015-07-26 01:21:09.000 207 33696.99 41.38 17098.79 88888.00 2015-07-26 01:21:10.000 207 33697.00 41.41 17098.76 37786.94 2015-07-26 01:21:11.000 207 33696.95 41.42 17098.77 88888.00 2015-07-26 01:21:12.000 207 33696.96 41.41 17098.80 88888.00 2015-07-26 01:21:13.000 207 33696.97 41.42 17098.79 88888.00 2015-07-26 01:21:14.000 207 33696.93 41.44 17098.79 88888.00 2015-07-26 01:21:15.000 207 33697.00 41.41 17098.79 37786.82 2015-07-26 01:21:16.000 207 33697.00 41.44 17098.79 88888.00 2015-07-26 01:21:17.000 207 33697.01 41.44 17098.82 88888.00 2015-07-26 01:21:18.000 207 33697.00 41.41 17098.83 88888.00 2015-07-26 01:21:19.000 207 33696.95 41.35 17098.80 88888.00 2015-07-26 01:21:20.000 207 33696.96 41.38 17098.78 37786.95 2015-07-26 01:21:21.000 207 33696.98 41.39 17098.84 88888.00 2015-07-26 01:21:22.000 207 33697.00 41.42 17098.81 88888.00 2015-07-26 01:21:23.000 207 33697.01 41.42 17098.76 88888.00 2015-07-26 01:21:24.000 207 33697.01 41.44 17098.80 88888.00 2015-07-26 01:21:25.000 207 33696.93 41.48 17098.80 37786.91 2015-07-26 01:21:26.000 207 33696.92 41.49 17098.80 88888.00 2015-07-26 01:21:27.000 207 33696.95 41.47 17098.84 88888.00 2015-07-26 01:21:28.000 207 33696.97 41.48 17098.86 88888.00 2015-07-26 01:21:29.000 207 33696.98 41.46 17098.85 88888.00 2015-07-26 01:21:30.000 207 33697.01 41.49 17098.88 37786.81 2015-07-26 01:21:31.000 207 33697.03 41.48 17098.84 88888.00 2015-07-26 01:21:32.000 207 33697.03 41.48 17098.88 88888.00 2015-07-26 01:21:33.000 207 33697.03 41.47 17098.88 88888.00 2015-07-26 01:21:34.000 207 33697.01 41.49 17098.88 88888.00 2015-07-26 01:21:35.000 207 33697.01 41.48 17098.88 37786.94 2015-07-26 01:21:36.000 207 33696.97 41.49 17098.86 88888.00 2015-07-26 01:21:37.000 207 33696.96 41.47 17098.84 88888.00 2015-07-26 01:21:38.000 207 33696.95 41.45 17098.82 88888.00 2015-07-26 01:21:39.000 207 33696.97 41.45 17098.81 88888.00 2015-07-26 01:21:40.000 207 33696.99 41.42 17098.79 37786.87 2015-07-26 01:21:41.000 207 33696.99 41.40 17098.84 88888.00 2015-07-26 01:21:42.000 207 33696.99 41.44 17098.87 88888.00 2015-07-26 01:21:43.000 207 33697.00 41.47 17098.83 88888.00 2015-07-26 01:21:44.000 207 33697.01 41.46 17098.81 88888.00 2015-07-26 01:21:45.000 207 33697.06 41.50 17098.86 37786.84 2015-07-26 01:21:46.000 207 33697.06 41.52 17098.86 88888.00 2015-07-26 01:21:47.000 207 33697.06 41.54 17098.90 88888.00 2015-07-26 01:21:48.000 207 33697.05 41.55 17098.89 88888.00 2015-07-26 01:21:49.000 207 33696.99 41.56 17098.88 88888.00 2015-07-26 01:21:50.000 207 33696.97 41.53 17098.86 37786.87 2015-07-26 01:21:51.000 207 33696.99 41.52 17098.81 88888.00 2015-07-26 01:21:52.000 207 33697.00 41.52 17098.83 88888.00 2015-07-26 01:21:53.000 207 33696.98 41.49 17098.85 88888.00 2015-07-26 01:21:54.000 207 33696.99 41.49 17098.86 88888.00 2015-07-26 01:21:55.000 207 33696.98 41.47 17098.85 37786.87 2015-07-26 01:21:56.000 207 33696.99 41.47 17098.82 88888.00 2015-07-26 01:21:57.000 207 33696.96 41.46 17098.85 88888.00 2015-07-26 01:21:58.000 207 33696.96 41.45 17098.87 88888.00 2015-07-26 01:21:59.000 207 33696.94 41.46 17098.85 88888.00 2015-07-26 01:22:00.000 207 33696.99 41.46 17098.86 37786.85 2015-07-26 01:22:01.000 207 33697.03 41.48 17098.86 88888.00 2015-07-26 01:22:02.000 207 33697.07 41.51 17098.86 88888.00 2015-07-26 01:22:03.000 207 33697.03 41.51 17098.83 88888.00 2015-07-26 01:22:04.000 207 33696.98 41.44 17098.81 88888.00 2015-07-26 01:22:05.000 207 33696.97 41.44 17098.83 37786.88 2015-07-26 01:22:06.000 207 33696.98 41.46 17098.81 88888.00 2015-07-26 01:22:07.000 207 33697.00 41.44 17098.85 88888.00 2015-07-26 01:22:08.000 207 33697.03 41.50 17098.88 88888.00 2015-07-26 01:22:09.000 207 33697.02 41.53 17098.93 88888.00 2015-07-26 01:22:10.000 207 33697.04 41.52 17098.92 37786.86 2015-07-26 01:22:11.000 207 33697.01 41.50 17098.92 88888.00 2015-07-26 01:22:12.000 207 33696.99 41.48 17098.90 88888.00 2015-07-26 01:22:13.000 207 33697.01 41.45 17098.88 88888.00 2015-07-26 01:22:14.000 207 33696.98 41.45 17098.92 88888.00 2015-07-26 01:22:15.000 207 33696.98 41.50 17098.87 37786.89 2015-07-26 01:22:16.000 207 33696.97 41.49 17098.87 88888.00 2015-07-26 01:22:17.000 207 33696.98 41.49 17098.90 88888.00 2015-07-26 01:22:18.000 207 33696.98 41.48 17098.89 88888.00 2015-07-26 01:22:19.000 207 33697.00 41.51 17098.89 88888.00 2015-07-26 01:22:20.000 207 33697.03 41.52 17098.91 37786.86 2015-07-26 01:22:21.000 207 33697.03 41.51 17098.89 88888.00 2015-07-26 01:22:22.000 207 33697.05 41.49 17098.89 88888.00 2015-07-26 01:22:23.000 207 33697.09 41.48 17098.89 88888.00 2015-07-26 01:22:24.000 207 33697.06 41.51 17098.86 88888.00 2015-07-26 01:22:25.000 207 33697.06 41.55 17098.85 37786.84 2015-07-26 01:22:26.000 207 33697.07 41.53 17098.87 88888.00 2015-07-26 01:22:27.000 207 33697.03 41.51 17098.85 88888.00 2015-07-26 01:22:28.000 207 33697.08 41.54 17098.81 88888.00 2015-07-26 01:22:29.000 207 33697.08 41.52 17098.84 88888.00 2015-07-26 01:22:30.000 207 33697.07 41.50 17098.89 37786.84 2015-07-26 01:22:31.000 207 33697.09 41.46 17098.89 88888.00 2015-07-26 01:22:32.000 207 33697.07 41.42 17098.84 88888.00 2015-07-26 01:22:33.000 207 33697.07 41.43 17098.84 88888.00 2015-07-26 01:22:34.000 207 33697.07 41.43 17098.88 88888.00 2015-07-26 01:22:35.000 207 33697.05 41.43 17098.84 37786.89 2015-07-26 01:22:36.000 207 33697.04 41.46 17098.83 88888.00 2015-07-26 01:22:37.000 207 33697.07 41.45 17098.86 88888.00 2015-07-26 01:22:38.000 207 33697.05 41.42 17098.89 88888.00 2015-07-26 01:22:39.000 207 33697.08 41.42 17098.90 88888.00 2015-07-26 01:22:40.000 207 33697.14 41.42 17098.87 37786.97 2015-07-26 01:22:41.000 207 33697.15 41.42 17098.81 88888.00 2015-07-26 01:22:42.000 207 33697.14 41.41 17098.81 88888.00 2015-07-26 01:22:43.000 207 33697.13 41.39 17098.79 88888.00 2015-07-26 01:22:44.000 207 33697.16 41.40 17098.77 88888.00 2015-07-26 01:22:45.000 207 33697.14 41.40 17098.81 37786.92 2015-07-26 01:22:46.000 207 33697.12 41.41 17098.83 88888.00 2015-07-26 01:22:47.000 207 33697.11 41.42 17098.85 88888.00 2015-07-26 01:22:48.000 207 33697.09 41.44 17098.85 88888.00 2015-07-26 01:22:49.000 207 33697.09 41.43 17098.87 88888.00 2015-07-26 01:22:50.000 207 33697.14 41.46 17098.84 37786.95 2015-07-26 01:22:51.000 207 33697.14 41.44 17098.83 88888.00 2015-07-26 01:22:52.000 207 33697.14 41.47 17098.84 88888.00 2015-07-26 01:22:53.000 207 33697.16 41.46 17098.84 88888.00 2015-07-26 01:22:54.000 207 33697.13 41.44 17098.83 88888.00 2015-07-26 01:22:55.000 207 33697.11 41.44 17098.84 37786.96 2015-07-26 01:22:56.000 207 33697.12 41.43 17098.84 88888.00 2015-07-26 01:22:57.000 207 33697.13 41.41 17098.83 88888.00 2015-07-26 01:22:58.000 207 33697.16 41.39 17098.84 88888.00 2015-07-26 01:22:59.000 207 33697.11 41.40 17098.81 88888.00 2015-07-26 01:23:00.000 207 33697.12 41.32 17098.78 37787.02 2015-07-26 01:23:01.000 207 33697.13 41.38 17098.82 88888.00 2015-07-26 01:23:02.000 207 33697.13 41.37 17098.86 88888.00 2015-07-26 01:23:03.000 207 33697.09 41.34 17098.83 88888.00 2015-07-26 01:23:04.000 207 33697.07 41.35 17098.84 88888.00 2015-07-26 01:23:05.000 207 33697.09 41.42 17098.79 37786.92 2015-07-26 01:23:06.000 207 33697.13 41.42 17098.76 88888.00 2015-07-26 01:23:07.000 207 33697.15 41.41 17098.74 88888.00 2015-07-26 01:23:08.000 207 33697.12 41.42 17098.73 88888.00 2015-07-26 01:23:09.000 207 33697.09 41.39 17098.77 88888.00 2015-07-26 01:23:10.000 207 33697.12 41.37 17098.80 37786.94 2015-07-26 01:23:11.000 207 33697.11 41.35 17098.77 88888.00 2015-07-26 01:23:12.000 207 33697.14 41.38 17098.79 88888.00 2015-07-26 01:23:13.000 207 33697.14 41.35 17098.77 88888.00 2015-07-26 01:23:14.000 207 33697.07 41.34 17098.75 88888.00 2015-07-26 01:23:15.000 207 33697.09 41.36 17098.75 37787.02 2015-07-26 01:23:16.000 207 33697.06 41.37 17098.80 88888.00 2015-07-26 01:23:17.000 207 33697.11 41.35 17098.78 88888.00 2015-07-26 01:23:18.000 207 33697.13 41.33 17098.75 88888.00 2015-07-26 01:23:19.000 207 33697.10 41.31 17098.77 88888.00 2015-07-26 01:23:20.000 207 33697.10 41.33 17098.77 37787.00 2015-07-26 01:23:21.000 207 33697.12 41.34 17098.79 88888.00 2015-07-26 01:23:22.000 207 33697.14 41.37 17098.82 88888.00 2015-07-26 01:23:23.000 207 33697.13 41.35 17098.82 88888.00 2015-07-26 01:23:24.000 207 33697.13 41.35 17098.83 88888.00 2015-07-26 01:23:25.000 207 33697.14 41.37 17098.81 37787.01 2015-07-26 01:23:26.000 207 33697.20 41.37 17098.77 88888.00 2015-07-26 01:23:27.000 207 33697.21 41.35 17098.72 88888.00 2015-07-26 01:23:28.000 207 33697.23 41.36 17098.75 88888.00 2015-07-26 01:23:29.000 207 33697.24 41.34 17098.78 88888.00 2015-07-26 01:23:30.000 207 33697.20 41.32 17098.75 37786.97 2015-07-26 01:23:31.000 207 33697.19 41.30 17098.74 88888.00 2015-07-26 01:23:32.000 207 33697.19 41.26 17098.76 88888.00 2015-07-26 01:23:33.000 207 33697.16 41.29 17098.74 88888.00 2015-07-26 01:23:34.000 207 33697.15 41.26 17098.76 88888.00 2015-07-26 01:23:35.000 207 33697.17 41.27 17098.82 37787.08 2015-07-26 01:23:36.000 207 33697.19 41.27 17098.79 88888.00 2015-07-26 01:23:37.000 207 33697.17 41.28 17098.77 88888.00 2015-07-26 01:23:38.000 207 33697.13 41.24 17098.77 88888.00 2015-07-26 01:23:39.000 207 33697.12 41.25 17098.74 88888.00 2015-07-26 01:23:40.000 207 33697.16 41.28 17098.78 37786.93 2015-07-26 01:23:41.000 207 33697.15 41.24 17098.79 88888.00 2015-07-26 01:23:42.000 207 33697.15 41.24 17098.75 88888.00 2015-07-26 01:23:43.000 207 33697.15 41.24 17098.73 88888.00 2015-07-26 01:23:44.000 207 33697.15 41.26 17098.77 88888.00 2015-07-26 01:23:45.000 207 33697.17 41.28 17098.78 37787.07 2015-07-26 01:23:46.000 207 33697.20 41.25 17098.76 88888.00 2015-07-26 01:23:47.000 207 33697.21 41.25 17098.78 88888.00 2015-07-26 01:23:48.000 207 33697.24 41.25 17098.78 88888.00 2015-07-26 01:23:49.000 207 33697.18 41.24 17098.80 88888.00 2015-07-26 01:23:50.000 207 33697.16 41.23 17098.80 37787.04 2015-07-26 01:23:51.000 207 33697.18 41.23 17098.77 88888.00 2015-07-26 01:23:52.000 207 33697.18 41.24 17098.75 88888.00 2015-07-26 01:23:53.000 207 33697.15 41.24 17098.78 88888.00 2015-07-26 01:23:54.000 207 33697.16 41.26 17098.79 88888.00 2015-07-26 01:23:55.000 207 33697.17 41.27 17098.78 37787.05 2015-07-26 01:23:56.000 207 33697.15 41.25 17098.77 88888.00 2015-07-26 01:23:57.000 207 33697.15 41.24 17098.79 88888.00 2015-07-26 01:23:58.000 207 33697.16 41.28 17098.79 88888.00 2015-07-26 01:23:59.000 207 33697.17 41.26 17098.73 88888.00 2015-07-26 01:24:00.000 207 33697.20 41.28 17098.74 37787.08 2015-07-26 01:24:01.000 207 33697.20 41.31 17098.72 88888.00 2015-07-26 01:24:02.000 207 33697.18 41.29 17098.77 88888.00 2015-07-26 01:24:03.000 207 33697.14 41.29 17098.77 88888.00 2015-07-26 01:24:04.000 207 33697.15 41.27 17098.78 88888.00 2015-07-26 01:24:05.000 207 33697.16 41.30 17098.80 37787.01 2015-07-26 01:24:06.000 207 33697.20 41.29 17098.81 88888.00 2015-07-26 01:24:07.000 207 33697.15 41.29 17098.78 88888.00 2015-07-26 01:24:08.000 207 33697.15 41.26 17098.78 88888.00 2015-07-26 01:24:09.000 207 33697.16 41.24 17098.78 88888.00 2015-07-26 01:24:10.000 207 33697.15 41.22 17098.78 37787.07 2015-07-26 01:24:11.000 207 33697.20 41.25 17098.77 88888.00 2015-07-26 01:24:12.000 207 33697.23 41.23 17098.79 88888.00 2015-07-26 01:24:13.000 207 33697.21 41.22 17098.79 88888.00 2015-07-26 01:24:14.000 207 33697.20 41.19 17098.78 88888.00 2015-07-26 01:24:15.000 207 33697.20 41.21 17098.76 37786.98 2015-07-26 01:24:16.000 207 33697.20 41.22 17098.79 88888.00 2015-07-26 01:24:17.000 207 33697.18 41.23 17098.75 88888.00 2015-07-26 01:24:18.000 207 33697.18 41.26 17098.74 88888.00 2015-07-26 01:24:19.000 207 33697.17 41.28 17098.75 88888.00 2015-07-26 01:24:20.000 207 33697.16 41.26 17098.77 37787.06 2015-07-26 01:24:21.000 207 33697.20 41.23 17098.77 88888.00 2015-07-26 01:24:22.000 207 33697.18 41.21 17098.76 88888.00 2015-07-26 01:24:23.000 207 33697.16 41.16 17098.73 88888.00 2015-07-26 01:24:24.000 207 33697.19 41.16 17098.74 88888.00 2015-07-26 01:24:25.000 207 33697.17 41.21 17098.77 37787.03 2015-07-26 01:24:26.000 207 33697.20 41.22 17098.77 88888.00 2015-07-26 01:24:27.000 207 33697.17 41.23 17098.73 88888.00 2015-07-26 01:24:28.000 207 33697.20 41.24 17098.76 88888.00 2015-07-26 01:24:29.000 207 33697.20 41.18 17098.78 88888.00 2015-07-26 01:24:30.000 207 33697.18 41.19 17098.79 37787.02 2015-07-26 01:24:31.000 207 33697.17 41.19 17098.78 88888.00 2015-07-26 01:24:32.000 207 33697.19 41.18 17098.76 88888.00 2015-07-26 01:24:33.000 207 33697.19 41.20 17098.78 88888.00 2015-07-26 01:24:34.000 207 33697.18 41.22 17098.77 88888.00 2015-07-26 01:24:35.000 207 33697.18 41.21 17098.77 37787.11 2015-07-26 01:24:36.000 207 33697.20 41.21 17098.79 88888.00 2015-07-26 01:24:37.000 207 33697.17 41.22 17098.79 88888.00 2015-07-26 01:24:38.000 207 33697.15 41.21 17098.76 88888.00 2015-07-26 01:24:39.000 207 33697.18 41.19 17098.77 88888.00 2015-07-26 01:24:40.000 207 33697.19 41.22 17098.78 37787.09 2015-07-26 01:24:41.000 207 33697.22 41.25 17098.77 88888.00 2015-07-26 01:24:42.000 207 33697.26 41.26 17098.79 88888.00 2015-07-26 01:24:43.000 207 33697.25 41.28 17098.80 88888.00 2015-07-26 01:24:44.000 207 33697.23 41.30 17098.79 88888.00 2015-07-26 01:24:45.000 207 33697.19 41.27 17098.76 37786.98 2015-07-26 01:24:46.000 207 33697.18 41.29 17098.77 88888.00 2015-07-26 01:24:47.000 207 33697.19 41.28 17098.75 88888.00 2015-07-26 01:24:48.000 207 33697.16 41.25 17098.72 88888.00 2015-07-26 01:24:49.000 207 33697.16 41.24 17098.78 88888.00 2015-07-26 01:24:50.000 207 33697.15 41.23 17098.78 37786.96 2015-07-26 01:24:51.000 207 33697.12 41.24 17098.76 88888.00 2015-07-26 01:24:52.000 207 33697.13 41.25 17098.74 88888.00 2015-07-26 01:24:53.000 207 33697.17 41.26 17098.74 88888.00 2015-07-26 01:24:54.000 207 33697.14 41.22 17098.75 88888.00 2015-07-26 01:24:55.000 207 33697.15 41.21 17098.72 37787.01 2015-07-26 01:24:56.000 207 33697.13 41.20 17098.76 88888.00 2015-07-26 01:24:57.000 207 33697.11 41.23 17098.77 88888.00 2015-07-26 01:24:58.000 207 33697.14 41.21 17098.75 88888.00 2015-07-26 01:24:59.000 207 33697.18 41.18 17098.76 88888.00 2015-07-26 01:25:00.000 207 33697.15 41.19 17098.76 37787.03 2015-07-26 01:25:01.000 207 33697.15 41.19 17098.81 88888.00 2015-07-26 01:25:02.000 207 33697.13 41.20 17098.79 88888.00 2015-07-26 01:25:03.000 207 33697.11 41.22 17098.75 88888.00 2015-07-26 01:25:04.000 207 33697.08 41.22 17098.78 88888.00 2015-07-26 01:25:05.000 207 33697.08 41.19 17098.79 37786.94 2015-07-26 01:25:06.000 207 33697.08 41.20 17098.77 88888.00 2015-07-26 01:25:07.000 207 33697.08 41.23 17098.78 88888.00 2015-07-26 01:25:08.000 207 33697.08 41.19 17098.82 88888.00 2015-07-26 01:25:09.000 207 33697.08 41.19 17098.83 88888.00 2015-07-26 01:25:10.000 207 33697.08 41.20 17098.80 37786.96 2015-07-26 01:25:11.000 207 33697.09 41.21 17098.80 88888.00 2015-07-26 01:25:12.000 207 33697.08 41.20 17098.79 88888.00 2015-07-26 01:25:13.000 207 33697.06 41.23 17098.81 88888.00 2015-07-26 01:25:14.000 207 33697.04 41.23 17098.82 88888.00 2015-07-26 01:25:15.000 207 33697.00 41.22 17098.82 37786.89 2015-07-26 01:25:16.000 207 33697.04 41.20 17098.81 88888.00 2015-07-26 01:25:17.000 207 33697.04 41.18 17098.76 88888.00 2015-07-26 01:25:18.000 207 33697.07 41.23 17098.79 88888.00 2015-07-26 01:25:19.000 207 33697.06 41.20 17098.79 88888.00 2015-07-26 01:25:20.000 207 33697.05 41.23 17098.76 37786.97 2015-07-26 01:25:21.000 207 33697.03 41.24 17098.78 88888.00 2015-07-26 01:25:22.000 207 33697.05 41.25 17098.83 88888.00 2015-07-26 01:25:23.000 207 33697.04 41.26 17098.81 88888.00 2015-07-26 01:25:24.000 207 33697.05 41.29 17098.83 88888.00 2015-07-26 01:25:25.000 207 33697.04 41.27 17098.82 37786.88 2015-07-26 01:25:26.000 207 33697.01 41.29 17098.79 88888.00 2015-07-26 01:25:27.000 207 33697.02 41.31 17098.78 88888.00 2015-07-26 01:25:28.000 207 33697.02 41.31 17098.77 88888.00 2015-07-26 01:25:29.000 207 33697.04 41.28 17098.79 88888.00 2015-07-26 01:25:30.000 207 33696.99 41.27 17098.82 37786.89 2015-07-26 01:25:31.000 207 33696.99 41.28 17098.86 88888.00 2015-07-26 01:25:32.000 207 33697.04 41.27 17098.85 88888.00 2015-07-26 01:25:33.000 207 33697.13 41.30 17098.84 88888.00 2015-07-26 01:25:34.000 207 33697.16 41.31 17098.85 88888.00 2015-07-26 01:25:35.000 207 33697.10 41.31 17098.81 37786.89 2015-07-26 01:25:36.000 207 33697.04 41.26 17098.74 88888.00 2015-07-26 01:25:37.000 207 33697.06 41.28 17098.73 88888.00 2015-07-26 01:25:38.000 207 33697.07 41.26 17098.72 88888.00 2015-07-26 01:25:39.000 207 33697.03 41.25 17098.70 88888.00 2015-07-26 01:25:40.000 207 33697.06 41.27 17098.71 37786.96 2015-07-26 01:25:41.000 207 33697.11 41.29 17098.70 88888.00 2015-07-26 01:25:42.000 207 33697.12 41.29 17098.82 88888.00 2015-07-26 01:25:43.000 207 33697.06 41.26 17098.84 88888.00 2015-07-26 01:25:44.000 207 33697.06 41.27 17098.84 88888.00 2015-07-26 01:25:45.000 207 33697.09 41.32 17098.85 37786.96 2015-07-26 01:25:46.000 207 33697.07 41.33 17098.84 88888.00 2015-07-26 01:25:47.000 207 33697.08 41.34 17098.81 88888.00 2015-07-26 01:25:48.000 207 33697.06 41.30 17098.78 88888.00 2015-07-26 01:25:49.000 207 33697.05 41.28 17098.79 88888.00 2015-07-26 01:25:50.000 207 33697.07 41.29 17098.76 37786.91 2015-07-26 01:25:51.000 207 33697.07 41.26 17098.81 88888.00 2015-07-26 01:25:52.000 207 33697.09 41.26 17098.80 88888.00 2015-07-26 01:25:53.000 207 33697.09 41.24 17098.76 88888.00 2015-07-26 01:25:54.000 207 33697.11 41.28 17098.78 88888.00 2015-07-26 01:25:55.000 207 33697.12 41.30 17098.79 37786.92 2015-07-26 01:25:56.000 207 33697.06 41.31 17098.80 88888.00 2015-07-26 01:25:57.000 207 33697.07 41.32 17098.83 88888.00 2015-07-26 01:25:58.000 207 33697.07 41.32 17098.77 88888.00 2015-07-26 01:25:59.000 207 33697.07 41.28 17098.77 88888.00 2015-07-26 01:26:00.000 207 33697.03 41.28 17098.81 37786.85 2015-07-26 01:26:01.000 207 33697.03 41.28 17098.82 88888.00 2015-07-26 01:26:02.000 207 33697.04 41.29 17098.78 88888.00 2015-07-26 01:26:03.000 207 33697.04 41.31 17098.80 88888.00 2015-07-26 01:26:04.000 207 33697.04 41.30 17098.83 88888.00 2015-07-26 01:26:05.000 207 33696.99 41.32 17098.81 37786.89 2015-07-26 01:26:06.000 207 33696.95 41.30 17098.78 88888.00 2015-07-26 01:26:07.000 207 33697.00 41.30 17098.76 88888.00 2015-07-26 01:26:08.000 207 33697.04 41.37 17098.74 88888.00 2015-07-26 01:26:09.000 207 33696.98 41.35 17098.74 88888.00 2015-07-26 01:26:10.000 207 33696.98 41.39 17098.75 37786.89 2015-07-26 01:26:11.000 207 33696.96 41.43 17098.78 88888.00 2015-07-26 01:26:12.000 207 33696.96 41.40 17098.78 88888.00 2015-07-26 01:26:13.000 207 33696.97 41.35 17098.79 88888.00 2015-07-26 01:26:14.000 207 33697.02 41.35 17098.80 88888.00 2015-07-26 01:26:15.000 207 33697.03 41.33 17098.84 37786.86 2015-07-26 01:26:16.000 207 33697.03 41.34 17098.86 88888.00 2015-07-26 01:26:17.000 207 33696.99 41.35 17098.84 88888.00 2015-07-26 01:26:18.000 207 33697.03 41.37 17098.86 88888.00 2015-07-26 01:26:19.000 207 33697.02 41.39 17098.87 88888.00 2015-07-26 01:26:20.000 207 33696.97 41.36 17098.83 37786.92 2015-07-26 01:26:21.000 207 33696.97 41.32 17098.82 88888.00 2015-07-26 01:26:22.000 207 33696.99 41.31 17098.84 88888.00 2015-07-26 01:26:23.000 207 33696.95 41.30 17098.85 88888.00 2015-07-26 01:26:24.000 207 33696.96 41.30 17098.81 88888.00 2015-07-26 01:26:25.000 207 33696.94 41.33 17098.81 37786.89 2015-07-26 01:26:26.000 207 33696.95 41.33 17098.82 88888.00 2015-07-26 01:26:27.000 207 33696.95 41.31 17098.81 88888.00 2015-07-26 01:26:28.000 207 33696.95 41.31 17098.78 88888.00 2015-07-26 01:26:29.000 207 33696.99 41.30 17098.79 88888.00 2015-07-26 01:26:30.000 207 33697.00 41.29 17098.83 37786.82 2015-07-26 01:26:31.000 207 33697.00 41.30 17098.84 88888.00 2015-07-26 01:26:32.000 207 33697.02 41.34 17098.82 88888.00 2015-07-26 01:26:33.000 207 33697.02 41.34 17098.78 88888.00 2015-07-26 01:26:34.000 207 33697.00 41.38 17098.75 88888.00 2015-07-26 01:26:35.000 207 33696.98 41.40 17098.81 37786.84 2015-07-26 01:26:36.000 207 33697.04 41.39 17098.81 88888.00 2015-07-26 01:26:37.000 207 33697.04 41.41 17098.81 88888.00 2015-07-26 01:26:38.000 207 33697.03 41.42 17098.84 88888.00 2015-07-26 01:26:39.000 207 33697.01 41.39 17098.84 88888.00 2015-07-26 01:26:40.000 207 33697.00 41.37 17098.83 37786.91 2015-07-26 01:26:41.000 207 33697.02 41.38 17098.84 88888.00 2015-07-26 01:26:42.000 207 33697.02 41.40 17098.81 88888.00 2015-07-26 01:26:43.000 207 33697.03 41.44 17098.84 88888.00 2015-07-26 01:26:44.000 207 33697.06 41.42 17098.84 88888.00 2015-07-26 01:26:45.000 207 33697.03 41.43 17098.86 37786.84 2015-07-26 01:26:46.000 207 33697.07 41.41 17098.86 88888.00 2015-07-26 01:26:47.000 207 33697.08 41.39 17098.88 88888.00 2015-07-26 01:26:48.000 207 33697.09 41.42 17098.83 88888.00 2015-07-26 01:26:49.000 207 33697.09 41.42 17098.81 88888.00 2015-07-26 01:26:50.000 207 33697.09 41.40 17098.84 37786.87 2015-07-26 01:26:51.000 207 33697.13 41.42 17098.88 88888.00 2015-07-26 01:26:52.000 207 33697.12 41.46 17098.88 88888.00 2015-07-26 01:26:53.000 207 33697.11 41.47 17098.86 88888.00 2015-07-26 01:26:54.000 207 33697.08 41.50 17098.84 88888.00 2015-07-26 01:26:55.000 207 33697.07 41.47 17098.84 37786.96 2015-07-26 01:26:56.000 207 33697.05 41.48 17098.82 88888.00 2015-07-26 01:26:57.000 207 33697.05 41.50 17098.78 88888.00 2015-07-26 01:26:58.000 207 33697.06 41.49 17098.76 88888.00 2015-07-26 01:26:59.000 207 33697.06 41.42 17098.77 88888.00 2015-07-26 01:27:00.000 207 33697.04 41.36 17098.77 37787.03 2015-07-26 01:27:01.000 207 33696.96 41.37 17098.75 88888.00 2015-07-26 01:27:02.000 207 33696.98 41.39 17098.75 88888.00 2015-07-26 01:27:03.000 207 33697.00 41.42 17098.75 88888.00 2015-07-26 01:27:04.000 207 33697.03 41.47 17098.76 88888.00 2015-07-26 01:27:05.000 207 33697.01 41.40 17098.80 37786.88 2015-07-26 01:27:06.000 207 33697.04 41.36 17098.84 88888.00 2015-07-26 01:27:07.000 207 33697.01 41.37 17098.87 88888.00 2015-07-26 01:27:08.000 207 33696.97 41.39 17098.87 88888.00 2015-07-26 01:27:09.000 207 33697.04 41.43 17098.82 88888.00 2015-07-26 01:27:10.000 207 33697.08 41.45 17098.83 37786.92 2015-07-26 01:27:11.000 207 33697.07 41.47 17098.87 88888.00 2015-07-26 01:27:12.000 207 33697.05 41.49 17098.89 88888.00 2015-07-26 01:27:13.000 207 33697.07 41.50 17098.88 88888.00 2015-07-26 01:27:14.000 207 33697.05 41.45 17098.89 88888.00 2015-07-26 01:27:15.000 207 33697.05 41.47 17098.89 37786.91 2015-07-26 01:27:16.000 207 33697.03 41.47 17098.88 88888.00 2015-07-26 01:27:17.000 207 33697.01 41.48 17098.86 88888.00 2015-07-26 01:27:18.000 207 33696.99 41.39 17098.86 88888.00 2015-07-26 01:27:19.000 207 33697.01 41.37 17098.87 88888.00 2015-07-26 01:27:20.000 207 33697.01 41.44 17098.87 37786.99 2015-07-26 01:27:21.000 207 33697.01 41.43 17098.84 88888.00 2015-07-26 01:27:22.000 207 33696.98 41.45 17098.84 88888.00 2015-07-26 01:27:23.000 207 33696.97 41.49 17098.82 88888.00 2015-07-26 01:27:24.000 207 33696.96 41.47 17098.86 88888.00 2015-07-26 01:27:25.000 207 33696.97 41.46 17098.88 37786.88 2015-07-26 01:27:26.000 207 33696.98 41.47 17098.83 88888.00 2015-07-26 01:27:27.000 207 33696.96 41.45 17098.83 88888.00 2015-07-26 01:27:28.000 207 33696.94 41.43 17098.85 88888.00 2015-07-26 01:27:29.000 207 33696.97 41.42 17098.83 88888.00 2015-07-26 01:27:30.000 207 33696.95 41.42 17098.79 37786.84 2015-07-26 01:27:31.000 207 33696.96 41.47 17098.79 88888.00 2015-07-26 01:27:32.000 207 33696.99 41.53 17098.81 88888.00 2015-07-26 01:27:33.000 207 33697.01 41.56 17098.79 88888.00 2015-07-26 01:27:34.000 207 33697.00 41.55 17098.82 88888.00 2015-07-26 01:27:35.000 207 33697.01 41.55 17098.84 37786.83 2015-07-26 01:27:36.000 207 33697.01 41.54 17098.87 88888.00 2015-07-26 01:27:37.000 207 33697.01 41.54 17098.84 88888.00 2015-07-26 01:27:38.000 207 33697.03 41.54 17098.83 88888.00 2015-07-26 01:27:39.000 207 33696.99 41.54 17098.83 88888.00 2015-07-26 01:27:40.000 207 33697.02 41.55 17098.81 37786.89 2015-07-26 01:27:41.000 207 33697.01 41.51 17098.83 88888.00 2015-07-26 01:27:42.000 207 33697.00 41.49 17098.83 88888.00 2015-07-26 01:27:43.000 207 33696.99 41.51 17098.77 88888.00 2015-07-26 01:27:44.000 207 33696.98 41.52 17098.77 88888.00 2015-07-26 01:27:45.000 207 33696.99 41.55 17098.75 37786.87 2015-07-26 01:27:46.000 207 33697.00 41.52 17098.74 88888.00 2015-07-26 01:27:47.000 207 33697.02 41.53 17098.76 88888.00 2015-07-26 01:27:48.000 207 33697.02 41.59 17098.79 88888.00 2015-07-26 01:27:49.000 207 33697.01 41.61 17098.78 88888.00 2015-07-26 01:27:50.000 207 33696.99 41.57 17098.76 37786.92 2015-07-26 01:27:51.000 207 33697.02 41.51 17098.76 88888.00 2015-07-26 01:27:52.000 207 33697.04 41.54 17098.80 88888.00 2015-07-26 01:27:53.000 207 33697.01 41.53 17098.81 88888.00 2015-07-26 01:27:54.000 207 33697.08 41.56 17098.81 88888.00 2015-07-26 01:27:55.000 207 33697.04 41.55 17098.79 37786.90 2015-07-26 01:27:56.000 207 33697.00 41.53 17098.83 88888.00 2015-07-26 01:27:57.000 207 33697.02 41.52 17098.81 88888.00 2015-07-26 01:27:58.000 207 33696.99 41.54 17098.76 88888.00 2015-07-26 01:27:59.000 207 33697.03 41.56 17098.78 88888.00 2015-07-26 01:28:00.000 207 33697.05 41.55 17098.79 37786.88 2015-07-26 01:28:01.000 207 33697.04 41.54 17098.78 88888.00 2015-07-26 01:28:02.000 207 33697.04 41.58 17098.79 88888.00 2015-07-26 01:28:03.000 207 33697.05 41.59 17098.77 88888.00 2015-07-26 01:28:04.000 207 33697.01 41.60 17098.79 88888.00 2015-07-26 01:28:05.000 207 33697.01 41.60 17098.79 37786.84 2015-07-26 01:28:06.000 207 33696.97 41.60 17098.78 88888.00 2015-07-26 01:28:07.000 207 33696.98 41.56 17098.83 88888.00 2015-07-26 01:28:08.000 207 33697.00 41.56 17098.83 88888.00 2015-07-26 01:28:09.000 207 33697.02 41.52 17098.81 88888.00 2015-07-26 01:28:10.000 207 33697.03 41.53 17098.84 37786.95 2015-07-26 01:28:11.000 207 33697.01 41.55 17098.82 88888.00 2015-07-26 01:28:12.000 207 33696.99 41.55 17098.85 88888.00 2015-07-26 01:28:13.000 207 33696.96 41.57 17098.85 88888.00 2015-07-26 01:28:14.000 207 33696.94 41.56 17098.83 88888.00 2015-07-26 01:28:15.000 207 33696.97 41.56 17098.84 37786.88 2015-07-26 01:28:16.000 207 33696.96 41.55 17098.84 88888.00 2015-07-26 01:28:17.000 207 33696.93 41.56 17098.83 88888.00 2015-07-26 01:28:18.000 207 33696.96 41.56 17098.80 88888.00 2015-07-26 01:28:19.000 207 33696.98 41.58 17098.82 88888.00 2015-07-26 01:28:20.000 207 33696.94 41.55 17098.81 37786.82 2015-07-26 01:28:21.000 207 33696.91 41.55 17098.82 88888.00 2015-07-26 01:28:22.000 207 33696.94 41.58 17098.83 88888.00 2015-07-26 01:28:23.000 207 33696.95 41.56 17098.83 88888.00 2015-07-26 01:28:24.000 207 33696.98 41.52 17098.82 88888.00 2015-07-26 01:28:25.000 207 33696.97 41.51 17098.78 37786.91 2015-07-26 01:28:26.000 207 33696.98 41.48 17098.78 88888.00 2015-07-26 01:28:27.000 207 33696.96 41.51 17098.79 88888.00 2015-07-26 01:28:28.000 207 33696.92 41.50 17098.79 88888.00 2015-07-26 01:28:29.000 207 33696.93 41.49 17098.82 88888.00 2015-07-26 01:28:30.000 207 33696.93 41.49 17098.78 37786.84 2015-07-26 01:28:31.000 207 33696.90 41.47 17098.81 88888.00 2015-07-26 01:28:32.000 207 33696.90 41.52 17098.79 88888.00 2015-07-26 01:28:33.000 207 33696.92 41.54 17098.78 88888.00 2015-07-26 01:28:34.000 207 33696.92 41.51 17098.73 88888.00 2015-07-26 01:28:35.000 207 33696.91 41.46 17098.69 37786.77 2015-07-26 01:28:36.000 207 33696.92 41.48 17098.70 88888.00 2015-07-26 01:28:37.000 207 33696.92 41.50 17098.75 88888.00 2015-07-26 01:28:38.000 207 33696.93 41.50 17098.79 88888.00 2015-07-26 01:28:39.000 207 33696.91 41.53 17098.80 88888.00 2015-07-26 01:28:40.000 207 33696.93 41.54 17098.77 37786.87 2015-07-26 01:28:41.000 207 33696.94 41.53 17098.77 88888.00 2015-07-26 01:28:42.000 207 33696.92 41.51 17098.77 88888.00 2015-07-26 01:28:43.000 207 33696.90 41.49 17098.77 88888.00 2015-07-26 01:28:44.000 207 33696.91 41.50 17098.77 88888.00 2015-07-26 01:28:45.000 207 33696.89 41.49 17098.80 37786.80 2015-07-26 01:28:46.000 207 33696.90 41.55 17098.85 88888.00 2015-07-26 01:28:47.000 207 33696.91 41.57 17098.84 88888.00 2015-07-26 01:28:48.000 207 33696.92 41.54 17098.84 88888.00 2015-07-26 01:28:49.000 207 33696.93 41.50 17098.84 88888.00 2015-07-26 01:28:50.000 207 33696.94 41.50 17098.82 37786.82 2015-07-26 01:28:51.000 207 33696.95 41.51 17098.82 88888.00 2015-07-26 01:28:52.000 207 33696.92 41.51 17098.79 88888.00 2015-07-26 01:28:53.000 207 33696.92 41.47 17098.77 88888.00 2015-07-26 01:28:54.000 207 33696.93 41.45 17098.78 88888.00 2015-07-26 01:28:55.000 207 33696.91 41.47 17098.79 37786.85 2015-07-26 01:28:56.000 207 33696.93 41.48 17098.79 88888.00 2015-07-26 01:28:57.000 207 33696.94 41.50 17098.80 88888.00 2015-07-26 01:28:58.000 207 33696.96 41.48 17098.78 88888.00 2015-07-26 01:28:59.000 207 33696.93 41.48 17098.80 88888.00 2015-07-26 01:29:00.000 207 33696.93 41.49 17098.79 37786.77 2015-07-26 01:29:01.000 207 33696.94 41.47 17098.77 88888.00 2015-07-26 01:29:02.000 207 33696.94 41.48 17098.78 88888.00 2015-07-26 01:29:03.000 207 33696.91 41.48 17098.81 88888.00 2015-07-26 01:29:04.000 207 33696.90 41.47 17098.76 88888.00 2015-07-26 01:29:05.000 207 33696.94 41.44 17098.72 37786.93 2015-07-26 01:29:06.000 207 33696.95 41.47 17098.75 88888.00 2015-07-26 01:29:07.000 207 33696.96 41.42 17098.78 88888.00 2015-07-26 01:29:08.000 207 33696.95 41.44 17098.76 88888.00 2015-07-26 01:29:09.000 207 33696.96 41.49 17098.77 88888.00 2015-07-26 01:29:10.000 207 33696.99 41.49 17098.81 37786.87 2015-07-26 01:29:11.000 207 33697.03 41.49 17098.85 88888.00 2015-07-26 01:29:12.000 207 33697.03 41.48 17098.86 88888.00 2015-07-26 01:29:13.000 207 33697.03 41.46 17098.89 88888.00 2015-07-26 01:29:14.000 207 33697.02 41.45 17098.86 88888.00 2015-07-26 01:29:15.000 207 33697.01 41.47 17098.80 37786.87 2015-07-26 01:29:16.000 207 33696.94 41.46 17098.80 88888.00 2015-07-26 01:29:17.000 207 33696.96 41.47 17098.82 88888.00 2015-07-26 01:29:18.000 207 33696.94 41.45 17098.80 88888.00 2015-07-26 01:29:19.000 207 33696.95 41.43 17098.78 88888.00 2015-07-26 01:29:20.000 207 33696.95 41.44 17098.77 37786.92 2015-07-26 01:29:21.000 207 33696.95 41.44 17098.82 88888.00 2015-07-26 01:29:22.000 207 33696.96 41.43 17098.80 88888.00 2015-07-26 01:29:23.000 207 33696.98 41.47 17098.82 88888.00 2015-07-26 01:29:24.000 207 33696.99 41.48 17098.83 88888.00 2015-07-26 01:29:25.000 207 33697.04 41.47 17098.83 37786.90 2015-07-26 01:29:26.000 207 33697.00 41.42 17098.82 88888.00 2015-07-26 01:29:27.000 207 33696.97 41.40 17098.78 88888.00 2015-07-26 01:29:28.000 207 33696.96 41.40 17098.75 88888.00 2015-07-26 01:29:29.000 207 33696.95 41.39 17098.78 88888.00 2015-07-26 01:29:30.000 207 33696.98 41.45 17098.83 37786.89 2015-07-26 01:29:31.000 207 33696.98 41.42 17098.84 88888.00 2015-07-26 01:29:32.000 207 33696.99 41.46 17098.83 88888.00 2015-07-26 01:29:33.000 207 33696.99 41.44 17098.83 88888.00 2015-07-26 01:29:34.000 207 33696.99 41.47 17098.81 88888.00 2015-07-26 01:29:35.000 207 33697.00 41.43 17098.80 37786.82 2015-07-26 01:29:36.000 207 33696.98 41.39 17098.83 88888.00 2015-07-26 01:29:37.000 207 33696.96 41.35 17098.83 88888.00 2015-07-26 01:29:38.000 207 33696.94 41.34 17098.82 88888.00 2015-07-26 01:29:39.000 207 33696.92 41.36 17098.83 88888.00 2015-07-26 01:29:40.000 207 33696.90 41.36 17098.82 37786.74 2015-07-26 01:29:41.000 207 33696.90 41.34 17098.79 88888.00 2015-07-26 01:29:42.000 207 33696.89 41.32 17098.75 88888.00 2015-07-26 01:29:43.000 207 33696.88 41.32 17098.75 88888.00 2015-07-26 01:29:44.000 207 33696.88 41.30 17098.81 88888.00 2015-07-26 01:29:45.000 207 33696.89 41.33 17098.81 37786.86 2015-07-26 01:29:46.000 207 33696.91 41.35 17098.80 88888.00 2015-07-26 01:29:47.000 207 33696.91 41.30 17098.80 88888.00 2015-07-26 01:29:48.000 207 33696.89 41.25 17098.77 88888.00 2015-07-26 01:29:49.000 207 33696.91 41.32 17098.78 88888.00 2015-07-26 01:29:50.000 207 33696.94 41.29 17098.76 37786.81 2015-07-26 01:29:51.000 207 33696.93 41.30 17098.77 88888.00 2015-07-26 01:29:52.000 207 33696.92 41.33 17098.75 88888.00 2015-07-26 01:29:53.000 207 33696.89 41.35 17098.75 88888.00 2015-07-26 01:29:54.000 207 33696.90 41.38 17098.75 88888.00 2015-07-26 01:29:55.000 207 33696.94 41.36 17098.73 37786.73 2015-07-26 01:29:56.000 207 33696.90 41.33 17098.72 88888.00 2015-07-26 01:29:57.000 207 33696.93 41.36 17098.72 88888.00 2015-07-26 01:29:58.000 207 33696.95 41.31 17098.72 88888.00 2015-07-26 01:29:59.000 207 33696.95 41.34 17098.73 88888.00 2015-07-26 01:30:00.000 207 33696.95 41.33 17098.73 37786.83 2015-07-26 01:30:01.000 207 33696.92 41.37 17098.71 88888.00 2015-07-26 01:30:02.000 207 33696.88 41.33 17098.70 88888.00 2015-07-26 01:30:03.000 207 33696.86 41.33 17098.73 88888.00 2015-07-26 01:30:04.000 207 33696.89 41.33 17098.75 88888.00 2015-07-26 01:30:05.000 207 33696.91 41.31 17098.71 37786.77 2015-07-26 01:30:06.000 207 33696.88 41.28 17098.71 88888.00 2015-07-26 01:30:07.000 207 33696.90 41.26 17098.75 88888.00 2015-07-26 01:30:08.000 207 33696.88 41.28 17098.72 88888.00 2015-07-26 01:30:09.000 207 33696.88 41.27 17098.72 88888.00 2015-07-26 01:30:10.000 207 33696.89 41.28 17098.72 37786.79 2015-07-26 01:30:11.000 207 33696.86 41.29 17098.70 88888.00 2015-07-26 01:30:12.000 207 33696.86 41.34 17098.74 88888.00 2015-07-26 01:30:13.000 207 33696.88 41.32 17098.72 88888.00 2015-07-26 01:30:14.000 207 33696.85 41.28 17098.67 88888.00 2015-07-26 01:30:15.000 207 33696.83 41.28 17098.70 37786.65 2015-07-26 01:30:16.000 207 33696.82 41.29 17098.70 88888.00 2015-07-26 01:30:17.000 207 33696.81 41.27 17098.73 88888.00 2015-07-26 01:30:18.000 207 33696.81 41.27 17098.73 88888.00 2015-07-26 01:30:19.000 207 33696.81 41.26 17098.73 88888.00 2015-07-26 01:30:20.000 207 33696.79 41.28 17098.72 37786.71 2015-07-26 01:30:21.000 207 33696.80 41.31 17098.74 88888.00 2015-07-26 01:30:22.000 207 33696.81 41.28 17098.74 88888.00 2015-07-26 01:30:23.000 207 33696.80 41.28 17098.73 88888.00 2015-07-26 01:30:24.000 207 33696.76 41.27 17098.74 88888.00 2015-07-26 01:30:25.000 207 33696.77 41.22 17098.74 37786.70 2015-07-26 01:30:26.000 207 33696.79 41.26 17098.75 88888.00 2015-07-26 01:30:27.000 207 33696.82 41.30 17098.75 88888.00 2015-07-26 01:30:28.000 207 33696.85 41.28 17098.73 88888.00 2015-07-26 01:30:29.000 207 33696.83 41.27 17098.73 88888.00 2015-07-26 01:30:30.000 207 33696.79 41.29 17098.70 37786.72 2015-07-26 01:30:31.000 207 33696.78 41.27 17098.74 88888.00 2015-07-26 01:30:32.000 207 33696.74 41.24 17098.78 88888.00 2015-07-26 01:30:33.000 207 33696.73 41.23 17098.79 88888.00 2015-07-26 01:30:34.000 207 33696.79 41.29 17098.80 88888.00 2015-07-26 01:30:35.000 207 33696.78 41.26 17098.79 37786.67 2015-07-26 01:30:36.000 207 33696.77 41.28 17098.77 88888.00 2015-07-26 01:30:37.000 207 33696.78 41.27 17098.78 88888.00 2015-07-26 01:30:38.000 207 33696.76 41.26 17098.79 88888.00 2015-07-26 01:30:39.000 207 33696.74 41.24 17098.78 88888.00 2015-07-26 01:30:40.000 207 33696.78 41.29 17098.79 37786.72 2015-07-26 01:30:41.000 207 33696.76 41.34 17098.75 88888.00 2015-07-26 01:30:42.000 207 33696.73 41.37 17098.73 88888.00 2015-07-26 01:30:43.000 207 33696.76 41.32 17098.72 88888.00 2015-07-26 01:30:44.000 207 33696.75 41.28 17098.74 88888.00 2015-07-26 01:30:45.000 207 33696.78 41.29 17098.73 37786.75 2015-07-26 01:30:46.000 207 33696.80 41.28 17098.76 88888.00 2015-07-26 01:30:47.000 207 33696.80 41.28 17098.77 88888.00 2015-07-26 01:30:48.000 207 33696.80 41.28 17098.74 88888.00 2015-07-26 01:30:49.000 207 33696.83 41.30 17098.75 88888.00 2015-07-26 01:30:50.000 207 33696.78 41.29 17098.75 37786.77 2015-07-26 01:30:51.000 207 33696.79 41.29 17098.75 88888.00 2015-07-26 01:30:52.000 207 33696.79 41.31 17098.77 88888.00 2015-07-26 01:30:53.000 207 33696.75 41.32 17098.76 88888.00 2015-07-26 01:30:54.000 207 33696.72 41.27 17098.72 88888.00 2015-07-26 01:30:55.000 207 33696.71 41.27 17098.72 37786.67 2015-07-26 01:30:56.000 207 33696.70 41.27 17098.77 88888.00 2015-07-26 01:30:57.000 207 33696.72 41.26 17098.75 88888.00 2015-07-26 01:30:58.000 207 33696.74 41.22 17098.76 88888.00 2015-07-26 01:30:59.000 207 33696.74 41.24 17098.79 88888.00 2015-07-26 01:31:00.000 207 33696.75 41.27 17098.78 37786.73 2015-07-26 01:31:01.000 207 33696.74 41.28 17098.82 88888.00 2015-07-26 01:31:02.000 207 33696.74 41.32 17098.81 88888.00 2015-07-26 01:31:03.000 207 33696.76 41.34 17098.84 88888.00 2015-07-26 01:31:04.000 207 33696.71 41.33 17098.79 88888.00 2015-07-26 01:31:05.000 207 33696.69 41.29 17098.72 37786.66 2015-07-26 01:31:06.000 207 33696.75 41.31 17098.75 88888.00 2015-07-26 01:31:07.000 207 33696.71 41.30 17098.78 88888.00 2015-07-26 01:31:08.000 207 33696.68 41.28 17098.75 88888.00 2015-07-26 01:31:09.000 207 33696.64 41.25 17098.72 88888.00 2015-07-26 01:31:10.000 207 33696.66 41.28 17098.72 37786.67 2015-07-26 01:31:11.000 207 33696.68 41.30 17098.73 88888.00 2015-07-26 01:31:12.000 207 33696.70 41.29 17098.76 88888.00 2015-07-26 01:31:13.000 207 33696.71 41.31 17098.76 88888.00 2015-07-26 01:31:14.000 207 33696.72 41.31 17098.77 88888.00 2015-07-26 01:31:15.000 207 33696.71 41.31 17098.76 37786.64 2015-07-26 01:31:16.000 207 33696.71 41.35 17098.76 88888.00 2015-07-26 01:31:17.000 207 33696.69 41.41 17098.75 88888.00 2015-07-26 01:31:18.000 207 33696.67 41.39 17098.75 88888.00 2015-07-26 01:31:19.000 207 33696.69 41.40 17098.78 88888.00 2015-07-26 01:31:20.000 207 33696.70 41.39 17098.77 37786.59 2015-07-26 01:31:21.000 207 33696.68 41.35 17098.72 88888.00 2015-07-26 01:31:22.000 207 33696.72 41.38 17098.69 88888.00 2015-07-26 01:31:23.000 207 33696.71 41.43 17098.72 88888.00 2015-07-26 01:31:24.000 207 33696.68 41.44 17098.77 88888.00 2015-07-26 01:31:25.000 207 33696.70 41.40 17098.74 37786.68 2015-07-26 01:31:26.000 207 33696.73 41.36 17098.74 88888.00 2015-07-26 01:31:27.000 207 33696.73 41.38 17098.75 88888.00 2015-07-26 01:31:28.000 207 33696.69 41.40 17098.77 88888.00 2015-07-26 01:31:29.000 207 33696.67 41.39 17098.74 88888.00 2015-07-26 01:31:30.000 207 33696.66 41.36 17098.75 37786.61 2015-07-26 01:31:31.000 207 33696.69 41.35 17098.74 88888.00 2015-07-26 01:31:32.000 207 33696.69 41.36 17098.74 88888.00 2015-07-26 01:31:33.000 207 33696.65 41.34 17098.73 88888.00 2015-07-26 01:31:34.000 207 33696.70 41.34 17098.72 88888.00 2015-07-26 01:31:35.000 207 33696.71 41.39 17098.70 37786.56 2015-07-26 01:31:36.000 207 33696.67 41.39 17098.73 88888.00 2015-07-26 01:31:37.000 207 33696.70 41.39 17098.77 88888.00 2015-07-26 01:31:38.000 207 33696.71 41.41 17098.79 88888.00 2015-07-26 01:31:39.000 207 33696.70 41.37 17098.75 88888.00 2015-07-26 01:31:40.000 207 33696.69 41.36 17098.76 37786.64 2015-07-26 01:31:41.000 207 33696.68 41.37 17098.71 88888.00 2015-07-26 01:31:42.000 207 33696.67 41.39 17098.76 88888.00 2015-07-26 01:31:43.000 207 33696.65 41.39 17098.74 88888.00 2015-07-26 01:31:44.000 207 33696.64 41.40 17098.71 88888.00 2015-07-26 01:31:45.000 207 33696.63 41.38 17098.73 37786.63 2015-07-26 01:31:46.000 207 33696.62 41.38 17098.77 88888.00 2015-07-26 01:31:47.000 207 33696.61 41.42 17098.77 88888.00 2015-07-26 01:31:48.000 207 33696.62 41.41 17098.79 88888.00 2015-07-26 01:31:49.000 207 33696.62 41.41 17098.79 88888.00 2015-07-26 01:31:50.000 207 33696.60 41.46 17098.80 37786.55 2015-07-26 01:31:51.000 207 33696.58 41.47 17098.77 88888.00 2015-07-26 01:31:52.000 207 33696.66 41.40 17098.80 88888.00 2015-07-26 01:31:53.000 207 33696.64 41.38 17098.81 88888.00 2015-07-26 01:31:54.000 207 33696.61 41.39 17098.83 88888.00 2015-07-26 01:31:55.000 207 33696.61 41.39 17098.84 37786.50 2015-07-26 01:31:56.000 207 33696.61 41.35 17098.85 88888.00 2015-07-26 01:31:57.000 207 33696.60 41.36 17098.84 88888.00 2015-07-26 01:31:58.000 207 33696.62 41.40 17098.82 88888.00 2015-07-26 01:31:59.000 207 33696.61 41.44 17098.83 88888.00 2015-07-26 01:32:00.000 207 33696.61 41.43 17098.84 37786.51 2015-07-26 01:32:01.000 207 33696.62 41.46 17098.79 88888.00 2015-07-26 01:32:02.000 207 33696.64 41.42 17098.74 88888.00 2015-07-26 01:32:03.000 207 33696.62 41.46 17098.76 88888.00 2015-07-26 01:32:04.000 207 33696.63 41.48 17098.76 88888.00 2015-07-26 01:32:05.000 207 33696.67 41.45 17098.74 37786.60 2015-07-26 01:32:06.000 207 33696.67 41.45 17098.73 88888.00 2015-07-26 01:32:07.000 207 33696.68 41.45 17098.74 88888.00 2015-07-26 01:32:08.000 207 33696.64 41.48 17098.73 88888.00 2015-07-26 01:32:09.000 207 33696.63 41.46 17098.73 88888.00 2015-07-26 01:32:10.000 207 33696.66 41.49 17098.78 37786.61 2015-07-26 01:32:11.000 207 33696.71 41.48 17098.80 88888.00 2015-07-26 01:32:12.000 207 33696.65 41.44 17098.82 88888.00 2015-07-26 01:32:13.000 207 33696.64 41.44 17098.86 88888.00 2015-07-26 01:32:14.000 207 33696.67 41.46 17098.83 88888.00 2015-07-26 01:32:15.000 207 33696.69 41.43 17098.81 37786.57 2015-07-26 01:32:16.000 207 33696.67 41.43 17098.81 88888.00 2015-07-26 01:32:17.000 207 33696.67 41.43 17098.82 88888.00 2015-07-26 01:32:18.000 207 33696.64 41.48 17098.83 88888.00 2015-07-26 01:32:19.000 207 33696.61 41.43 17098.80 88888.00 2015-07-26 01:32:20.000 207 33696.61 41.43 17098.77 37786.54 2015-07-26 01:32:21.000 207 33696.60 41.39 17098.76 88888.00 2015-07-26 01:32:22.000 207 33696.64 41.38 17098.77 88888.00 2015-07-26 01:32:23.000 207 33696.68 41.40 17098.79 88888.00 2015-07-26 01:32:24.000 207 33696.68 41.44 17098.81 88888.00 2015-07-26 01:32:25.000 207 33696.67 41.50 17098.83 37786.66 2015-07-26 01:32:26.000 207 33696.67 41.46 17098.82 88888.00 2015-07-26 01:32:27.000 207 33696.70 41.44 17098.82 88888.00 2015-07-26 01:32:28.000 207 33696.67 41.49 17098.81 88888.00 2015-07-26 01:32:29.000 207 33696.66 41.47 17098.81 88888.00 2015-07-26 01:32:30.000 207 33696.68 41.44 17098.79 37786.56 2015-07-26 01:32:31.000 207 33696.69 41.47 17098.83 88888.00 2015-07-26 01:32:32.000 207 33696.66 41.47 17098.77 88888.00 2015-07-26 01:32:33.000 207 33696.68 41.49 17098.73 88888.00 2015-07-26 01:32:34.000 207 33696.69 41.53 17098.75 88888.00 2015-07-26 01:32:35.000 207 33696.68 41.52 17098.71 37786.56 2015-07-26 01:32:36.000 207 33696.66 41.55 17098.72 88888.00 2015-07-26 01:32:37.000 207 33696.66 41.52 17098.79 88888.00 2015-07-26 01:32:38.000 207 33696.69 41.50 17098.82 88888.00 2015-07-26 01:32:39.000 207 33696.67 41.48 17098.80 88888.00 2015-07-26 01:32:40.000 207 33696.67 41.51 17098.74 37786.56 2015-07-26 01:32:41.000 207 33696.70 41.57 17098.71 88888.00 2015-07-26 01:32:42.000 207 33696.73 41.55 17098.72 88888.00 2015-07-26 01:32:43.000 207 33696.77 41.60 17098.71 88888.00 2015-07-26 01:32:44.000 207 33696.72 41.62 17098.73 88888.00 2015-07-26 01:32:45.000 207 33696.69 41.57 17098.76 37786.64 2015-07-26 01:32:46.000 207 33696.66 41.50 17098.76 88888.00 2015-07-26 01:32:47.000 207 33696.68 41.51 17098.73 88888.00 2015-07-26 01:32:48.000 207 33696.72 41.51 17098.73 88888.00 2015-07-26 01:32:49.000 207 33696.73 41.58 17098.75 88888.00 2015-07-26 01:32:50.000 207 33696.68 41.56 17098.75 37786.60 2015-07-26 01:32:51.000 207 33696.70 41.55 17098.76 88888.00 2015-07-26 01:32:52.000 207 33696.72 41.56 17098.76 88888.00 2015-07-26 01:32:53.000 207 33696.67 41.55 17098.81 88888.00 2015-07-26 01:32:54.000 207 33696.68 41.56 17098.81 88888.00 2015-07-26 01:32:55.000 207 33696.66 41.59 17098.81 37786.58 2015-07-26 01:32:56.000 207 33696.70 41.58 17098.86 88888.00 2015-07-26 01:32:57.000 207 33696.67 41.57 17098.86 88888.00 2015-07-26 01:32:58.000 207 33696.64 41.59 17098.85 88888.00 2015-07-26 01:32:59.000 207 33696.64 41.62 17098.80 88888.00 2015-07-26 01:33:00.000 207 33696.66 41.61 17098.79 37786.63 2015-07-26 01:33:01.000 207 33696.68 41.64 17098.80 88888.00 2015-07-26 01:33:02.000 207 33696.67 41.65 17098.79 88888.00 2015-07-26 01:33:03.000 207 33696.64 41.62 17098.79 88888.00 2015-07-26 01:33:04.000 207 33696.62 41.59 17098.76 88888.00 2015-07-26 01:33:05.000 207 33696.62 41.60 17098.80 37786.65 2015-07-26 01:33:06.000 207 33696.64 41.69 17098.79 88888.00 2015-07-26 01:33:07.000 207 33696.65 41.66 17098.82 88888.00 2015-07-26 01:33:08.000 207 33696.66 41.65 17098.82 88888.00 2015-07-26 01:33:09.000 207 33696.65 41.63 17098.83 88888.00 2015-07-26 01:33:10.000 207 33696.63 41.60 17098.83 37786.58 2015-07-26 01:33:11.000 207 33696.59 41.56 17098.81 88888.00 2015-07-26 01:33:12.000 207 33696.63 41.61 17098.80 88888.00 2015-07-26 01:33:13.000 207 33696.62 41.60 17098.83 88888.00 2015-07-26 01:33:14.000 207 33696.62 41.60 17098.79 88888.00 2015-07-26 01:33:15.000 207 33696.59 41.62 17098.76 37786.59 2015-07-26 01:33:16.000 207 33696.60 41.66 17098.75 88888.00 2015-07-26 01:33:17.000 207 33696.58 41.64 17098.75 88888.00 2015-07-26 01:33:18.000 207 33696.60 41.66 17098.75 88888.00 2015-07-26 01:33:19.000 207 33696.58 41.72 17098.74 88888.00 2015-07-26 01:33:20.000 207 33696.57 41.70 17098.72 37786.58 2015-07-26 01:33:21.000 207 33696.57 41.68 17098.71 88888.00 2015-07-26 01:33:22.000 207 33696.60 41.70 17098.71 88888.00 2015-07-26 01:33:23.000 207 33696.60 41.70 17098.69 88888.00 2015-07-26 01:33:24.000 207 33696.57 41.73 17098.71 88888.00 2015-07-26 01:33:25.000 207 33696.60 41.73 17098.73 37786.59 2015-07-26 01:33:26.000 207 33696.58 41.72 17098.71 88888.00 2015-07-26 01:33:27.000 207 33696.61 41.68 17098.74 88888.00 2015-07-26 01:33:28.000 207 33696.63 41.66 17098.78 88888.00 2015-07-26 01:33:29.000 207 33696.59 41.71 17098.79 88888.00 2015-07-26 01:33:30.000 207 33696.53 41.69 17098.76 37786.62 2015-07-26 01:33:31.000 207 33696.50 41.67 17098.75 88888.00 2015-07-26 01:33:32.000 207 33696.53 41.69 17098.74 88888.00 2015-07-26 01:33:33.000 207 33696.57 41.72 17098.74 88888.00 2015-07-26 01:33:34.000 207 33696.56 41.73 17098.73 88888.00 2015-07-26 01:33:35.000 207 33696.51 41.76 17098.75 37786.60 2015-07-26 01:33:36.000 207 33696.55 41.73 17098.76 88888.00 2015-07-26 01:33:37.000 207 33696.56 41.72 17098.75 88888.00 2015-07-26 01:33:38.000 207 33696.57 41.74 17098.80 88888.00 2015-07-26 01:33:39.000 207 33696.56 41.72 17098.78 88888.00 2015-07-26 01:33:40.000 207 33696.56 41.72 17098.80 37786.61 2015-07-26 01:33:41.000 207 33696.53 41.72 17098.81 88888.00 2015-07-26 01:33:42.000 207 33696.56 41.73 17098.85 88888.00 2015-07-26 01:33:43.000 207 33696.59 41.69 17098.85 88888.00 2015-07-26 01:33:44.000 207 33696.61 41.71 17098.84 88888.00 2015-07-26 01:33:45.000 207 33696.64 41.66 17098.86 37786.70 2015-07-26 01:33:46.000 207 33696.63 41.70 17098.83 88888.00 2015-07-26 01:33:47.000 207 33696.64 41.73 17098.86 88888.00 2015-07-26 01:33:48.000 207 33696.63 41.76 17098.86 88888.00 2015-07-26 01:33:49.000 207 33696.58 41.78 17098.86 88888.00 2015-07-26 01:33:50.000 207 33696.57 41.80 17098.83 37786.52 2015-07-26 01:33:51.000 207 33696.60 41.82 17098.82 88888.00 2015-07-26 01:33:52.000 207 33696.61 41.79 17098.78 88888.00 2015-07-26 01:33:53.000 207 33696.60 41.79 17098.78 88888.00 2015-07-26 01:33:54.000 207 33696.60 41.75 17098.81 88888.00 2015-07-26 01:33:55.000 207 33696.61 41.77 17098.86 37786.56 2015-07-26 01:33:56.000 207 33696.58 41.79 17098.88 88888.00 2015-07-26 01:33:57.000 207 33696.59 41.81 17098.89 88888.00 2015-07-26 01:33:58.000 207 33696.61 41.87 17098.91 88888.00 2015-07-26 01:33:59.000 207 33696.60 41.83 17098.88 88888.00 2015-07-26 01:34:00.000 207 33696.62 41.81 17098.90 37786.58 2015-07-26 01:34:01.000 207 33696.63 41.83 17098.94 88888.00 2015-07-26 01:34:02.000 207 33696.64 41.85 17098.93 88888.00 2015-07-26 01:34:03.000 207 33696.64 41.86 17098.90 88888.00 2015-07-26 01:34:04.000 207 33696.63 41.90 17098.90 88888.00 2015-07-26 01:34:05.000 207 33696.65 41.87 17098.87 37786.67 2015-07-26 01:34:06.000 207 33696.62 41.85 17098.86 88888.00 2015-07-26 01:34:07.000 207 33696.62 41.85 17098.86 88888.00 2015-07-26 01:34:08.000 207 33696.61 41.88 17098.86 88888.00 2015-07-26 01:34:09.000 207 33696.58 41.88 17098.88 88888.00 2015-07-26 01:34:10.000 207 33696.63 41.86 17098.85 37786.55 2015-07-26 01:34:11.000 207 33696.61 41.87 17098.82 88888.00 2015-07-26 01:34:12.000 207 33696.64 41.85 17098.88 88888.00 2015-07-26 01:34:13.000 207 33696.63 41.83 17098.89 88888.00 2015-07-26 01:34:14.000 207 33696.60 41.87 17098.93 88888.00 2015-07-26 01:34:15.000 207 33696.61 41.86 17098.90 37786.61 2015-07-26 01:34:16.000 207 33696.63 41.84 17098.87 88888.00 2015-07-26 01:34:17.000 207 33696.66 41.85 17098.85 88888.00 2015-07-26 01:34:18.000 207 33696.64 41.89 17098.85 88888.00 2015-07-26 01:34:19.000 207 33696.64 41.87 17098.89 88888.00 2015-07-26 01:34:20.000 207 33696.63 41.84 17098.90 37786.60 2015-07-26 01:34:21.000 207 33696.69 41.85 17098.88 88888.00 2015-07-26 01:34:22.000 207 33696.69 41.86 17098.86 88888.00 2015-07-26 01:34:23.000 207 33696.68 41.84 17098.83 88888.00 2015-07-26 01:34:24.000 207 33696.67 41.86 17098.83 88888.00 2015-07-26 01:34:25.000 207 33696.67 41.84 17098.84 37786.68 2015-07-26 01:34:26.000 207 33696.70 41.88 17098.81 88888.00 2015-07-26 01:34:27.000 207 33696.67 41.88 17098.88 88888.00 2015-07-26 01:34:28.000 207 33696.67 41.88 17098.85 88888.00 2015-07-26 01:34:29.000 207 33696.65 41.89 17098.85 88888.00 2015-07-26 01:34:30.000 207 33696.66 41.87 17098.86 37786.71 2015-07-26 01:34:31.000 207 33696.65 41.89 17098.84 88888.00 2015-07-26 01:34:32.000 207 33696.67 41.85 17098.84 88888.00 2015-07-26 01:34:33.000 207 33696.71 41.86 17098.83 88888.00 2015-07-26 01:34:34.000 207 33696.69 41.88 17098.83 88888.00 2015-07-26 01:34:35.000 207 33696.70 41.87 17098.76 37786.57 2015-07-26 01:34:36.000 207 33696.67 41.86 17098.78 88888.00 2015-07-26 01:34:37.000 207 33696.64 41.85 17098.79 88888.00 2015-07-26 01:34:38.000 207 33696.65 41.84 17098.80 88888.00 2015-07-26 01:34:39.000 207 33696.65 41.88 17098.83 88888.00 2015-07-26 01:34:40.000 207 33696.62 41.89 17098.82 37786.54 2015-07-26 01:34:41.000 207 33696.61 41.88 17098.79 88888.00 2015-07-26 01:34:42.000 207 33696.65 41.86 17098.80 88888.00 2015-07-26 01:34:43.000 207 33696.65 41.91 17098.78 88888.00 2015-07-26 01:34:44.000 207 33696.63 41.88 17098.81 88888.00 2015-07-26 01:34:45.000 207 33696.60 41.88 17098.81 37786.65 2015-07-26 01:34:46.000 207 33696.64 41.86 17098.79 88888.00 2015-07-26 01:34:47.000 207 33696.62 41.88 17098.78 88888.00 2015-07-26 01:34:48.000 207 33696.60 41.90 17098.78 88888.00 2015-07-26 01:34:49.000 207 33696.60 41.88 17098.76 88888.00 2015-07-26 01:34:50.000 207 33696.59 41.89 17098.75 37786.57 2015-07-26 01:34:51.000 207 33696.64 41.87 17098.76 88888.00 2015-07-26 01:34:52.000 207 33696.66 41.87 17098.80 88888.00 2015-07-26 01:34:53.000 207 33696.63 41.89 17098.81 88888.00 2015-07-26 01:34:54.000 207 33696.63 41.85 17098.81 88888.00 2015-07-26 01:34:55.000 207 33696.65 41.87 17098.83 37786.57 2015-07-26 01:34:56.000 207 33696.64 41.86 17098.87 88888.00 2015-07-26 01:34:57.000 207 33696.61 41.83 17098.85 88888.00 2015-07-26 01:34:58.000 207 33696.57 41.80 17098.83 88888.00 2015-07-26 01:34:59.000 207 33696.56 41.80 17098.81 88888.00 2015-07-26 01:35:00.000 207 33696.61 41.78 17098.83 37786.59 2015-07-26 01:35:01.000 207 33696.65 41.77 17098.83 88888.00 2015-07-26 01:35:02.000 207 33696.65 41.74 17098.80 88888.00 2015-07-26 01:35:03.000 207 33696.65 41.74 17098.79 88888.00 2015-07-26 01:35:04.000 207 33696.64 41.73 17098.82 88888.00 2015-07-26 01:35:05.000 207 33696.60 41.75 17098.80 37786.69 2015-07-26 01:35:06.000 207 33696.66 41.76 17098.82 88888.00 2015-07-26 01:35:07.000 207 33696.68 41.74 17098.83 88888.00 2015-07-26 01:35:08.000 207 33696.65 41.74 17098.81 88888.00 2015-07-26 01:35:09.000 207 33696.69 41.74 17098.80 88888.00 2015-07-26 01:35:10.000 207 33696.70 41.76 17098.80 37786.62 2015-07-26 01:35:11.000 207 33696.68 41.74 17098.80 88888.00 2015-07-26 01:35:12.000 207 33696.70 41.77 17098.75 88888.00 2015-07-26 01:35:13.000 207 33696.69 41.81 17098.77 88888.00 2015-07-26 01:35:14.000 207 33696.67 41.81 17098.79 88888.00 2015-07-26 01:35:15.000 207 33696.64 41.79 17098.77 37786.66 2015-07-26 01:35:16.000 207 33696.62 41.81 17098.76 88888.00 2015-07-26 01:35:17.000 207 33696.67 41.80 17098.83 88888.00 2015-07-26 01:35:18.000 207 33696.72 41.80 17098.85 88888.00 2015-07-26 01:35:19.000 207 33696.70 41.77 17098.84 88888.00 2015-07-26 01:35:20.000 207 33696.71 41.77 17098.91 37786.64 2015-07-26 01:35:21.000 207 33696.70 41.76 17098.88 88888.00 2015-07-26 01:35:22.000 207 33696.70 41.73 17098.89 88888.00 2015-07-26 01:35:23.000 207 33696.69 41.74 17098.90 88888.00 2015-07-26 01:35:24.000 207 33696.71 41.73 17098.88 88888.00 2015-07-26 01:35:25.000 207 33696.65 41.74 17098.85 37786.73 2015-07-26 01:35:26.000 207 33696.63 41.74 17098.83 88888.00 2015-07-26 01:35:27.000 207 33696.69 41.75 17098.81 88888.00 2015-07-26 01:35:28.000 207 33696.70 41.75 17098.83 88888.00 2015-07-26 01:35:29.000 207 33696.65 41.74 17098.82 88888.00 2015-07-26 01:35:30.000 207 33696.70 41.74 17098.85 37786.64 2015-07-26 01:35:31.000 207 33696.67 41.72 17098.85 88888.00 2015-07-26 01:35:32.000 207 33696.63 41.71 17098.83 88888.00 2015-07-26 01:35:33.000 207 33696.62 41.68 17098.83 88888.00 2015-07-26 01:35:34.000 207 33696.62 41.68 17098.81 88888.00 2015-07-26 01:35:35.000 207 33696.58 41.71 17098.79 37786.62 2015-07-26 01:35:36.000 207 33696.58 41.65 17098.78 88888.00 2015-07-26 01:35:37.000 207 33696.60 41.66 17098.75 88888.00 2015-07-26 01:35:38.000 207 33696.61 41.68 17098.72 88888.00 2015-07-26 01:35:39.000 207 33696.58 41.68 17098.73 88888.00 2015-07-26 01:35:40.000 207 33696.60 41.67 17098.73 37786.63 2015-07-26 01:35:41.000 207 33696.64 41.63 17098.71 88888.00 2015-07-26 01:35:42.000 207 33696.64 41.63 17098.72 88888.00 2015-07-26 01:35:43.000 207 33696.60 41.66 17098.71 88888.00 2015-07-26 01:35:44.000 207 33696.59 41.67 17098.73 88888.00 2015-07-26 01:35:45.000 207 33696.62 41.69 17098.74 37786.65 2015-07-26 01:35:46.000 207 33696.66 41.68 17098.72 88888.00 2015-07-26 01:35:47.000 207 33696.60 41.67 17098.76 88888.00 2015-07-26 01:35:48.000 207 33696.58 41.68 17098.76 88888.00 2015-07-26 01:35:49.000 207 33696.57 41.76 17098.78 88888.00 2015-07-26 01:35:50.000 207 33696.58 41.73 17098.75 37786.63 2015-07-26 01:35:51.000 207 33696.59 41.66 17098.75 88888.00 2015-07-26 01:35:52.000 207 33696.61 41.63 17098.71 88888.00 2015-07-26 01:35:53.000 207 33696.62 41.66 17098.72 88888.00 2015-07-26 01:35:54.000 207 33696.61 41.68 17098.74 88888.00 2015-07-26 01:35:55.000 207 33696.60 41.67 17098.74 37786.62 2015-07-26 01:35:56.000 207 33696.61 41.67 17098.76 88888.00 2015-07-26 01:35:57.000 207 33696.58 41.71 17098.77 88888.00 2015-07-26 01:35:58.000 207 33696.58 41.71 17098.75 88888.00 2015-07-26 01:35:59.000 207 33696.61 41.72 17098.76 88888.00 2015-07-26 01:36:00.000 207 33696.64 41.69 17098.76 37786.68 2015-07-26 01:36:01.000 207 33696.69 41.77 17098.76 88888.00 2015-07-26 01:36:02.000 207 33696.67 41.78 17098.79 88888.00 2015-07-26 01:36:03.000 207 33696.63 41.76 17098.78 88888.00 2015-07-26 01:36:04.000 207 33696.62 41.74 17098.78 88888.00 2015-07-26 01:36:05.000 207 33696.62 41.73 17098.77 37786.68 2015-07-26 01:36:06.000 207 33696.67 41.72 17098.80 88888.00 2015-07-26 01:36:07.000 207 33696.71 41.66 17098.79 88888.00 2015-07-26 01:36:08.000 207 33696.68 41.69 17098.80 88888.00 2015-07-26 01:36:09.000 207 33696.69 41.67 17098.81 88888.00 2015-07-26 01:36:10.000 207 33696.65 41.66 17098.80 37786.60 2015-07-26 01:36:11.000 207 33696.63 41.63 17098.82 88888.00 2015-07-26 01:36:12.000 207 33696.64 41.62 17098.84 88888.00 2015-07-26 01:36:13.000 207 33696.68 41.64 17098.81 88888.00 2015-07-26 01:36:14.000 207 33696.68 41.61 17098.81 88888.00 2015-07-26 01:36:15.000 207 33696.66 41.59 17098.81 37786.57 2015-07-26 01:36:16.000 207 33696.61 41.55 17098.82 88888.00 2015-07-26 01:36:17.000 207 33696.60 41.56 17098.80 88888.00 2015-07-26 01:36:18.000 207 33696.58 41.54 17098.77 88888.00 2015-07-26 01:36:19.000 207 33696.59 41.56 17098.78 88888.00 2015-07-26 01:36:20.000 207 33696.61 41.55 17098.77 37786.60 2015-07-26 01:36:21.000 207 33696.64 41.58 17098.75 88888.00 2015-07-26 01:36:22.000 207 33696.68 41.61 17098.78 88888.00 2015-07-26 01:36:23.000 207 33696.69 41.63 17098.80 88888.00 2015-07-26 01:36:24.000 207 33696.70 41.62 17098.79 88888.00 2015-07-26 01:36:25.000 207 33696.74 41.62 17098.78 37786.61 2015-07-26 01:36:26.000 207 33696.74 41.66 17098.78 88888.00 2015-07-26 01:36:27.000 207 33696.75 41.67 17098.78 88888.00 2015-07-26 01:36:28.000 207 33696.72 41.64 17098.80 88888.00 2015-07-26 01:36:29.000 207 33696.68 41.66 17098.78 88888.00 2015-07-26 01:36:30.000 207 33696.69 41.63 17098.82 37786.70 2015-07-26 01:36:31.000 207 33696.69 41.64 17098.83 88888.00 2015-07-26 01:36:32.000 207 33696.68 41.65 17098.82 88888.00 2015-07-26 01:36:33.000 207 33696.70 41.61 17098.81 88888.00 2015-07-26 01:36:34.000 207 33696.74 41.61 17098.81 88888.00 2015-07-26 01:36:35.000 207 33696.74 41.62 17098.81 37786.62 2015-07-26 01:36:36.000 207 33696.77 41.62 17098.80 88888.00 2015-07-26 01:36:37.000 207 33696.79 41.59 17098.80 88888.00 2015-07-26 01:36:38.000 207 33696.79 41.58 17098.79 88888.00 2015-07-26 01:36:39.000 207 33696.81 41.55 17098.81 88888.00 2015-07-26 01:36:40.000 207 33696.80 41.59 17098.82 37786.64 2015-07-26 01:36:41.000 207 33696.77 41.61 17098.81 88888.00 2015-07-26 01:36:42.000 207 33696.75 41.58 17098.80 88888.00 2015-07-26 01:36:43.000 207 33696.78 41.58 17098.79 88888.00 2015-07-26 01:36:44.000 207 33696.81 41.58 17098.78 88888.00 2015-07-26 01:36:45.000 207 33696.78 41.55 17098.78 37786.73 2015-07-26 01:36:46.000 207 33696.77 41.53 17098.79 88888.00 2015-07-26 01:36:47.000 207 33696.73 41.55 17098.78 88888.00 2015-07-26 01:36:48.000 207 33696.74 41.59 17098.78 88888.00 2015-07-26 01:36:49.000 207 33696.77 41.59 17098.78 88888.00 2015-07-26 01:36:50.000 207 33696.77 41.55 17098.75 37786.63 2015-07-26 01:36:51.000 207 33696.76 41.57 17098.80 88888.00 2015-07-26 01:36:52.000 207 33696.77 41.57 17098.84 88888.00 2015-07-26 01:36:53.000 207 33696.78 41.55 17098.82 88888.00 2015-07-26 01:36:54.000 207 33696.76 41.58 17098.80 88888.00 2015-07-26 01:36:55.000 207 33696.76 41.59 17098.77 37786.70 2015-07-26 01:36:56.000 207 33696.75 41.63 17098.78 88888.00 2015-07-26 01:36:57.000 207 33696.75 41.62 17098.77 88888.00 2015-07-26 01:36:58.000 207 33696.79 41.64 17098.80 88888.00 2015-07-26 01:36:59.000 207 33696.76 41.60 17098.82 88888.00 2015-07-26 01:37:00.000 207 33696.80 41.60 17098.81 37786.72 2015-07-26 01:37:01.000 207 33696.79 41.60 17098.83 88888.00 2015-07-26 01:37:02.000 207 33696.76 41.56 17098.77 88888.00 2015-07-26 01:37:03.000 207 33696.76 41.58 17098.76 88888.00 2015-07-26 01:37:04.000 207 33696.78 41.57 17098.75 88888.00 2015-07-26 01:37:05.000 207 33696.77 41.55 17098.73 37786.74 2015-07-26 01:37:06.000 207 33696.77 41.56 17098.71 88888.00 2015-07-26 01:37:07.000 207 33696.78 41.53 17098.71 88888.00 2015-07-26 01:37:08.000 207 33696.80 41.58 17098.75 88888.00 2015-07-26 01:37:09.000 207 33696.78 41.57 17098.78 88888.00 2015-07-26 01:37:10.000 207 33696.79 41.60 17098.75 37786.72 2015-07-26 01:37:11.000 207 33696.77 41.58 17098.73 88888.00 2015-07-26 01:37:12.000 207 33696.80 41.61 17098.74 88888.00 2015-07-26 01:37:13.000 207 33696.79 41.62 17098.74 88888.00 2015-07-26 01:37:14.000 207 33696.81 41.65 17098.72 88888.00 2015-07-26 01:37:15.000 207 33696.86 41.67 17098.74 37786.72 2015-07-26 01:37:16.000 207 33696.88 41.61 17098.75 88888.00 2015-07-26 01:37:17.000 207 33696.90 41.61 17098.76 88888.00 2015-07-26 01:37:18.000 207 33696.86 41.61 17098.74 88888.00 2015-07-26 01:37:19.000 207 33696.85 41.68 17098.70 88888.00 2015-07-26 01:37:20.000 207 33696.86 41.65 17098.72 37786.82 2015-07-26 01:37:21.000 207 33696.83 41.63 17098.73 88888.00 2015-07-26 01:37:22.000 207 33696.86 41.66 17098.75 88888.00 2015-07-26 01:37:23.000 207 33696.88 41.64 17098.83 88888.00 2015-07-26 01:37:24.000 207 33696.90 41.61 17098.85 88888.00 2015-07-26 01:37:25.000 207 33696.89 41.62 17098.82 37786.87 2015-07-26 01:37:26.000 207 33696.89 41.62 17098.76 88888.00 2015-07-26 01:37:27.000 207 33696.93 41.60 17098.76 88888.00 2015-07-26 01:37:28.000 207 33696.90 41.64 17098.77 88888.00 2015-07-26 01:37:29.000 207 33696.91 41.63 17098.78 88888.00 2015-07-26 01:37:30.000 207 33696.91 41.63 17098.80 37786.78 2015-07-26 01:37:31.000 207 33696.87 41.60 17098.81 88888.00 2015-07-26 01:37:32.000 207 33696.85 41.61 17098.83 88888.00 2015-07-26 01:37:33.000 207 33696.84 41.62 17098.80 88888.00 2015-07-26 01:37:34.000 207 33696.80 41.62 17098.79 88888.00 2015-07-26 01:37:35.000 207 33696.82 41.62 17098.76 37786.84 2015-07-26 01:37:36.000 207 33696.85 41.62 17098.75 88888.00 2015-07-26 01:37:37.000 207 33696.82 41.63 17098.73 88888.00 2015-07-26 01:37:38.000 207 33696.85 41.63 17098.71 88888.00 2015-07-26 01:37:39.000 207 33696.84 41.59 17098.70 88888.00 2015-07-26 01:37:40.000 207 33696.86 41.57 17098.73 37786.86 2015-07-26 01:37:41.000 207 33696.85 41.61 17098.74 88888.00 2015-07-26 01:37:42.000 207 33696.80 41.57 17098.69 88888.00 2015-07-26 01:37:43.000 207 33696.83 41.60 17098.70 88888.00 2015-07-26 01:37:44.000 207 33696.82 41.59 17098.74 88888.00 2015-07-26 01:37:45.000 207 33696.77 41.58 17098.77 37786.72 2015-07-26 01:37:46.000 207 33696.76 41.60 17098.77 88888.00 2015-07-26 01:37:47.000 207 33696.80 41.53 17098.75 88888.00 2015-07-26 01:37:48.000 207 33696.78 41.51 17098.75 88888.00 2015-07-26 01:37:49.000 207 33696.71 41.52 17098.74 88888.00 2015-07-26 01:37:50.000 207 33696.73 41.55 17098.78 37786.73 2015-07-26 01:37:51.000 207 33696.72 41.53 17098.77 88888.00 2015-07-26 01:37:52.000 207 33696.73 41.53 17098.78 88888.00 2015-07-26 01:37:53.000 207 33696.70 41.55 17098.77 88888.00 2015-07-26 01:37:54.000 207 33696.72 41.57 17098.80 88888.00 2015-07-26 01:37:55.000 207 33696.71 41.55 17098.79 37786.80 2015-07-26 01:37:56.000 207 33696.73 41.55 17098.78 88888.00 2015-07-26 01:37:57.000 207 33696.71 41.57 17098.76 88888.00 2015-07-26 01:37:58.000 207 33696.74 41.53 17098.78 88888.00 2015-07-26 01:37:59.000 207 33696.75 41.57 17098.81 88888.00 2015-07-26 01:38:00.000 207 33696.79 41.61 17098.81 37786.71 2015-07-26 01:38:01.000 207 33696.83 41.63 17098.83 88888.00 2015-07-26 01:38:02.000 207 33696.83 41.62 17098.83 88888.00 2015-07-26 01:38:03.000 207 33696.86 41.61 17098.79 88888.00 2015-07-26 01:38:04.000 207 33696.88 41.61 17098.80 88888.00 2015-07-26 01:38:05.000 207 33696.84 41.57 17098.79 37786.71 2015-07-26 01:38:06.000 207 33696.86 41.52 17098.73 88888.00 2015-07-26 01:38:07.000 207 33696.89 41.56 17098.74 88888.00 2015-07-26 01:38:08.000 207 33696.93 41.57 17098.76 88888.00 2015-07-26 01:38:09.000 207 33696.93 41.55 17098.73 88888.00 2015-07-26 01:38:10.000 207 33696.94 41.54 17098.73 37786.82 2015-07-26 01:38:11.000 207 33696.92 41.54 17098.76 88888.00 2015-07-26 01:38:12.000 207 33696.93 41.56 17098.79 88888.00 2015-07-26 01:38:13.000 207 33696.92 41.58 17098.82 88888.00 2015-07-26 01:38:14.000 207 33696.92 41.52 17098.81 88888.00 2015-07-26 01:38:15.000 207 33696.94 41.53 17098.83 37786.90 2015-07-26 01:38:16.000 207 33696.94 41.55 17098.83 88888.00 2015-07-26 01:38:17.000 207 33696.93 41.55 17098.80 88888.00 2015-07-26 01:38:18.000 207 33696.94 41.57 17098.76 88888.00 2015-07-26 01:38:19.000 207 33696.95 41.57 17098.75 88888.00 2015-07-26 01:38:20.000 207 33696.97 41.56 17098.75 37786.79 2015-07-26 01:38:21.000 207 33696.97 41.55 17098.76 88888.00 2015-07-26 01:38:22.000 207 33696.99 41.58 17098.80 88888.00 2015-07-26 01:38:23.000 207 33696.97 41.55 17098.77 88888.00 2015-07-26 01:38:24.000 207 33696.93 41.55 17098.80 88888.00 2015-07-26 01:38:25.000 207 33696.95 41.62 17098.80 37786.82 2015-07-26 01:38:26.000 207 33696.93 41.62 17098.81 88888.00 2015-07-26 01:38:27.000 207 33696.95 41.60 17098.81 88888.00 2015-07-26 01:38:28.000 207 33697.00 41.58 17098.77 88888.00 2015-07-26 01:38:29.000 207 33697.00 41.55 17098.76 88888.00 2015-07-26 01:38:30.000 207 33696.95 41.51 17098.78 37786.87 2015-07-26 01:38:31.000 207 33696.95 41.50 17098.76 88888.00 2015-07-26 01:38:32.000 207 33696.97 41.51 17098.78 88888.00 2015-07-26 01:38:33.000 207 33697.00 41.54 17098.76 88888.00 2015-07-26 01:38:34.000 207 33696.95 41.51 17098.77 88888.00 2015-07-26 01:38:35.000 207 33696.96 41.50 17098.78 37786.76 2015-07-26 01:38:36.000 207 33696.96 41.51 17098.79 88888.00 2015-07-26 01:38:37.000 207 33696.95 41.49 17098.82 88888.00 2015-07-26 01:38:38.000 207 33696.95 41.47 17098.79 88888.00 2015-07-26 01:38:39.000 207 33696.96 41.46 17098.81 88888.00 2015-07-26 01:38:40.000 207 33696.93 41.45 17098.82 37786.85 2015-07-26 01:38:41.000 207 33696.91 41.45 17098.87 88888.00 2015-07-26 01:38:42.000 207 33696.92 41.43 17098.84 88888.00 2015-07-26 01:38:43.000 207 33696.91 41.47 17098.82 88888.00 2015-07-26 01:38:44.000 207 33696.91 41.52 17098.80 88888.00 2015-07-26 01:38:45.000 207 33696.91 41.53 17098.83 37786.81 2015-07-26 01:38:46.000 207 33696.93 41.55 17098.85 88888.00 2015-07-26 01:38:47.000 207 33696.91 41.57 17098.84 88888.00 2015-07-26 01:38:48.000 207 33696.91 41.55 17098.86 88888.00 2015-07-26 01:38:49.000 207 33696.91 41.52 17098.85 88888.00 2015-07-26 01:38:50.000 207 33696.90 41.54 17098.86 37786.86 2015-07-26 01:38:51.000 207 33696.92 41.54 17098.84 88888.00 2015-07-26 01:38:52.000 207 33696.95 41.52 17098.82 88888.00 2015-07-26 01:38:53.000 207 33696.96 41.51 17098.79 88888.00 2015-07-26 01:38:54.000 207 33696.94 41.51 17098.84 88888.00 2015-07-26 01:38:55.000 207 33696.96 41.51 17098.86 37786.79 2015-07-26 01:38:56.000 207 33696.98 41.53 17098.83 88888.00 2015-07-26 01:38:57.000 207 33696.95 41.51 17098.81 88888.00 2015-07-26 01:38:58.000 207 33696.96 41.51 17098.83 88888.00 2015-07-26 01:38:59.000 207 33696.95 41.54 17098.81 88888.00 2015-07-26 01:39:00.000 207 33696.94 41.53 17098.83 37786.89 2015-07-26 01:39:01.000 207 33696.99 41.51 17098.80 88888.00 2015-07-26 01:39:02.000 207 33697.01 41.49 17098.79 88888.00 2015-07-26 01:39:03.000 207 33697.01 41.50 17098.81 88888.00 2015-07-26 01:39:04.000 207 33697.02 41.51 17098.84 88888.00 2015-07-26 01:39:05.000 207 33697.05 41.56 17098.84 37786.88 2015-07-26 01:39:06.000 207 33697.06 41.58 17098.86 88888.00 2015-07-26 01:39:07.000 207 33697.04 41.57 17098.84 88888.00 2015-07-26 01:39:08.000 207 33697.06 41.57 17098.85 88888.00 2015-07-26 01:39:09.000 207 33697.06 41.54 17098.80 88888.00 2015-07-26 01:39:10.000 207 33697.04 41.49 17098.78 37786.93 2015-07-26 01:39:11.000 207 33696.99 41.49 17098.81 88888.00 2015-07-26 01:39:12.000 207 33697.00 41.47 17098.79 88888.00 2015-07-26 01:39:13.000 207 33696.98 41.46 17098.78 88888.00 2015-07-26 01:39:14.000 207 33697.04 41.50 17098.82 88888.00 2015-07-26 01:39:15.000 207 33697.03 41.48 17098.85 37786.87 2015-07-26 01:39:16.000 207 33697.04 41.48 17098.87 88888.00 2015-07-26 01:39:17.000 207 33697.07 41.45 17098.87 88888.00 2015-07-26 01:39:18.000 207 33697.08 41.46 17098.87 88888.00 2015-07-26 01:39:19.000 207 33697.08 41.45 17098.86 88888.00 2015-07-26 01:39:20.000 207 33697.08 41.43 17098.86 37786.85 2015-07-26 01:39:21.000 207 33697.04 41.41 17098.86 88888.00 2015-07-26 01:39:22.000 207 33697.08 41.42 17098.88 88888.00 2015-07-26 01:39:23.000 207 33697.07 41.42 17098.85 88888.00 2015-07-26 01:39:24.000 207 33697.06 41.44 17098.84 88888.00 2015-07-26 01:39:25.000 207 33697.08 41.47 17098.87 37786.89 2015-07-26 01:39:26.000 207 33697.10 41.45 17098.85 88888.00 2015-07-26 01:39:27.000 207 33697.13 41.48 17098.86 88888.00 2015-07-26 01:39:28.000 207 33697.09 41.49 17098.82 88888.00 2015-07-26 01:39:29.000 207 33697.07 41.49 17098.80 88888.00 2015-07-26 01:39:30.000 207 33697.10 41.51 17098.83 37786.90 2015-07-26 01:39:31.000 207 33697.10 41.49 17098.86 88888.00 2015-07-26 01:39:32.000 207 33697.15 41.44 17098.83 88888.00 2015-07-26 01:39:33.000 207 33697.14 41.43 17098.84 88888.00 2015-07-26 01:39:34.000 207 33697.13 41.44 17098.86 88888.00 2015-07-26 01:39:35.000 207 33697.07 41.44 17098.82 37786.96 2015-07-26 01:39:36.000 207 33697.07 41.46 17098.85 88888.00 2015-07-26 01:39:37.000 207 33697.04 41.44 17098.89 88888.00 2015-07-26 01:39:38.000 207 33697.05 41.42 17098.90 88888.00 2015-07-26 01:39:39.000 207 33697.05 41.44 17098.87 88888.00 2015-07-26 01:39:40.000 207 33697.06 41.46 17098.85 37786.92 2015-07-26 01:39:41.000 207 33697.03 41.44 17098.84 88888.00 2015-07-26 01:39:42.000 207 33697.02 41.41 17098.82 88888.00 2015-07-26 01:39:43.000 207 33697.06 41.43 17098.81 88888.00 2015-07-26 01:39:44.000 207 33697.08 41.44 17098.80 88888.00 2015-07-26 01:39:45.000 207 33697.07 41.43 17098.79 37786.88 2015-07-26 01:39:46.000 207 33697.08 41.41 17098.82 88888.00 2015-07-26 01:39:47.000 207 33697.04 41.38 17098.85 88888.00 2015-07-26 01:39:48.000 207 33697.03 41.40 17098.82 88888.00 2015-07-26 01:39:49.000 207 33697.04 41.40 17098.84 88888.00 2015-07-26 01:39:50.000 207 33697.03 41.42 17098.84 37786.91 2015-07-26 01:39:51.000 207 33697.02 41.38 17098.85 88888.00 2015-07-26 01:39:52.000 207 33696.99 41.35 17098.85 88888.00 2015-07-26 01:39:53.000 207 33696.99 41.37 17098.83 88888.00 2015-07-26 01:39:54.000 207 33697.04 41.38 17098.84 88888.00 2015-07-26 01:39:55.000 207 33697.07 41.38 17098.84 37786.82 2015-07-26 01:39:56.000 207 33697.05 41.37 17098.87 88888.00 2015-07-26 01:39:57.000 207 33697.07 41.39 17098.86 88888.00 2015-07-26 01:39:58.000 207 33697.07 41.38 17098.84 88888.00 2015-07-26 01:39:59.000 207 33697.06 41.36 17098.82 88888.00 2015-07-26 01:40:00.000 207 33697.05 41.38 17098.85 37786.81 2015-07-26 01:40:01.000 207 33697.05 41.37 17098.86 88888.00 2015-07-26 01:40:02.000 207 33697.02 41.39 17098.83 88888.00 2015-07-26 01:40:03.000 207 33697.03 41.36 17098.81 88888.00 2015-07-26 01:40:04.000 207 33697.02 41.37 17098.83 88888.00 2015-07-26 01:40:05.000 207 33697.03 41.36 17098.82 37786.85 2015-07-26 01:40:06.000 207 33697.07 41.36 17098.85 88888.00 2015-07-26 01:40:07.000 207 33697.04 41.35 17098.85 88888.00 2015-07-26 01:40:08.000 207 33697.09 41.33 17098.83 88888.00 2015-07-26 01:40:09.000 207 33697.12 41.35 17098.83 88888.00 2015-07-26 01:40:10.000 207 33697.14 41.38 17098.89 37786.97 2015-07-26 01:40:11.000 207 33697.15 41.38 17098.86 88888.00 2015-07-26 01:40:12.000 207 33697.15 41.35 17098.90 88888.00 2015-07-26 01:40:13.000 207 33697.16 41.35 17098.90 88888.00 2015-07-26 01:40:14.000 207 33697.14 41.38 17098.92 88888.00 2015-07-26 01:40:15.000 207 33697.09 41.37 17098.92 37786.97 2015-07-26 01:40:16.000 207 33697.07 41.36 17098.89 88888.00 2015-07-26 01:40:17.000 207 33697.07 41.35 17098.92 88888.00 2015-07-26 01:40:18.000 207 33697.10 41.37 17098.90 88888.00 2015-07-26 01:40:19.000 207 33697.07 41.34 17098.90 88888.00 2015-07-26 01:40:20.000 207 33697.06 41.33 17098.92 37786.91 2015-07-26 01:40:21.000 207 33697.03 41.33 17098.91 88888.00 2015-07-26 01:40:22.000 207 33697.04 41.32 17098.90 88888.00 2015-07-26 01:40:23.000 207 33697.07 41.33 17098.92 88888.00 2015-07-26 01:40:24.000 207 33697.07 41.34 17098.91 88888.00 2015-07-26 01:40:25.000 207 33697.09 41.37 17098.88 37786.96 2015-07-26 01:40:26.000 207 33697.06 41.35 17098.84 88888.00 2015-07-26 01:40:27.000 207 33697.09 41.35 17098.87 88888.00 2015-07-26 01:40:28.000 207 33697.10 41.35 17098.93 88888.00 2015-07-26 01:40:29.000 207 33697.08 41.38 17098.91 88888.00 2015-07-26 01:40:30.000 207 33697.08 41.35 17098.88 37787.01 2015-07-26 01:40:31.000 207 33697.14 41.36 17098.89 88888.00 2015-07-26 01:40:32.000 207 33697.15 41.39 17098.91 88888.00 2015-07-26 01:40:33.000 207 33697.13 41.38 17098.90 88888.00 2015-07-26 01:40:34.000 207 33697.09 41.37 17098.88 88888.00 2015-07-26 01:40:35.000 207 33697.09 41.38 17098.88 37786.98 2015-07-26 01:40:36.000 207 33697.12 41.39 17098.91 88888.00 2015-07-26 01:40:37.000 207 33697.12 41.39 17098.89 88888.00 2015-07-26 01:40:38.000 207 33697.09 41.39 17098.87 88888.00 2015-07-26 01:40:39.000 207 33697.11 41.42 17098.89 88888.00 2015-07-26 01:40:40.000 207 33697.11 41.38 17098.90 37787.02 2015-07-26 01:40:41.000 207 33697.06 41.33 17098.89 88888.00 2015-07-26 01:40:42.000 207 33697.05 41.32 17098.87 88888.00 2015-07-26 01:40:43.000 207 33697.08 41.34 17098.90 88888.00 2015-07-26 01:40:44.000 207 33697.08 41.31 17098.91 88888.00 2015-07-26 01:40:45.000 207 33697.05 41.30 17098.93 37787.01 2015-07-26 01:40:46.000 207 33697.04 41.34 17098.91 88888.00 2015-07-26 01:40:47.000 207 33697.02 41.35 17098.94 88888.00 2015-07-26 01:40:48.000 207 33697.03 41.34 17098.94 88888.00 2015-07-26 01:40:49.000 207 33697.04 41.35 17098.90 88888.00 2015-07-26 01:40:50.000 207 33697.08 41.37 17098.89 37787.07 2015-07-26 01:40:51.000 207 33697.10 41.32 17098.86 88888.00 2015-07-26 01:40:52.000 207 33697.06 41.32 17098.88 88888.00 2015-07-26 01:40:53.000 207 33697.10 41.31 17098.88 88888.00 2015-07-26 01:40:54.000 207 33697.11 41.37 17098.85 88888.00 2015-07-26 01:40:55.000 207 33697.14 41.37 17098.82 37787.13 2015-07-26 01:40:56.000 207 33697.10 41.34 17098.84 88888.00 2015-07-26 01:40:57.000 207 33697.13 41.32 17098.84 88888.00 2015-07-26 01:40:58.000 207 33697.13 41.34 17098.85 88888.00 2015-07-26 01:40:59.000 207 33697.15 41.38 17098.86 88888.00 2015-07-26 01:41:00.000 207 33697.19 41.39 17098.87 37787.07 2015-07-26 01:41:01.000 207 33697.17 41.39 17098.89 88888.00 2015-07-26 01:41:02.000 207 33697.22 41.38 17098.89 88888.00 2015-07-26 01:41:03.000 207 33697.21 41.36 17098.91 88888.00 2015-07-26 01:41:04.000 207 33697.23 41.36 17098.87 88888.00 2015-07-26 01:41:05.000 207 33697.24 41.33 17098.88 37787.06 2015-07-26 01:41:06.000 207 33697.24 41.34 17098.88 88888.00 2015-07-26 01:41:07.000 207 33697.25 41.36 17098.83 88888.00 2015-07-26 01:41:08.000 207 33697.23 41.38 17098.87 88888.00 2015-07-26 01:41:09.000 207 33697.19 41.33 17098.87 88888.00 2015-07-26 01:41:10.000 207 33697.20 41.35 17098.87 37787.07 2015-07-26 01:41:11.000 207 33697.19 41.40 17098.88 88888.00 2015-07-26 01:41:12.000 207 33697.20 41.39 17098.93 88888.00 2015-07-26 01:41:13.000 207 33697.23 41.32 17098.92 88888.00 2015-07-26 01:41:14.000 207 33697.22 41.28 17098.92 88888.00 2015-07-26 01:41:15.000 207 33697.20 41.33 17098.93 37786.98 2015-07-26 01:41:16.000 207 33697.20 41.34 17098.92 88888.00 2015-07-26 01:41:17.000 207 33697.23 41.31 17098.89 88888.00 2015-07-26 01:41:18.000 207 33697.24 41.32 17098.90 88888.00 2015-07-26 01:41:19.000 207 33697.22 41.34 17098.86 88888.00 2015-07-26 01:41:20.000 207 33697.25 41.28 17098.85 37787.04 2015-07-26 01:41:21.000 207 33697.26 41.30 17098.85 88888.00 2015-07-26 01:41:22.000 207 33697.27 41.35 17098.86 88888.00 2015-07-26 01:41:23.000 207 33697.25 41.35 17098.88 88888.00 2015-07-26 01:41:24.000 207 33697.23 41.37 17098.92 88888.00 2015-07-26 01:41:25.000 207 33697.22 41.36 17098.94 37787.09 2015-07-26 01:41:26.000 207 33697.24 41.31 17098.88 88888.00 2015-07-26 01:41:27.000 207 33697.25 41.26 17098.90 88888.00 2015-07-26 01:41:28.000 207 33697.23 41.26 17098.93 88888.00 2015-07-26 01:41:29.000 207 33697.20 41.25 17098.93 88888.00 2015-07-26 01:41:30.000 207 33697.21 41.27 17098.93 37787.07 2015-07-26 01:41:31.000 207 33697.22 41.24 17098.89 88888.00 2015-07-26 01:41:32.000 207 33697.23 41.23 17098.88 88888.00 2015-07-26 01:41:33.000 207 33697.24 41.21 17098.88 88888.00 2015-07-26 01:41:34.000 207 33697.25 41.24 17098.90 88888.00 2015-07-26 01:41:35.000 207 33697.24 41.20 17098.92 37787.08 2015-07-26 01:41:36.000 207 33697.27 41.23 17098.96 88888.00 2015-07-26 01:41:37.000 207 33697.24 41.21 17098.96 88888.00 2015-07-26 01:41:38.000 207 33697.29 41.24 17098.98 88888.00 2015-07-26 01:41:39.000 207 33697.30 41.25 17098.96 88888.00 2015-07-26 01:41:40.000 207 33697.31 41.24 17098.95 37787.15 2015-07-26 01:41:41.000 207 33697.29 41.26 17098.95 88888.00 2015-07-26 01:41:42.000 207 33697.31 41.28 17098.94 88888.00 2015-07-26 01:41:43.000 207 33697.33 41.30 17098.93 88888.00 2015-07-26 01:41:44.000 207 33697.32 41.32 17098.89 88888.00 2015-07-26 01:41:45.000 207 33697.31 41.32 17098.88 37787.15 2015-07-26 01:41:46.000 207 33697.29 41.31 17098.86 88888.00 2015-07-26 01:41:47.000 207 33697.25 41.38 17098.89 88888.00 2015-07-26 01:41:48.000 207 33697.25 41.34 17098.86 88888.00 2015-07-26 01:41:49.000 207 33697.26 41.28 17098.86 88888.00 2015-07-26 01:41:50.000 207 33697.27 41.24 17098.84 37787.15 2015-07-26 01:41:51.000 207 33697.27 41.24 17098.84 88888.00 2015-07-26 01:41:52.000 207 33697.27 41.22 17098.86 88888.00 2015-07-26 01:41:53.000 207 33697.26 41.19 17098.83 88888.00 2015-07-26 01:41:54.000 207 33697.24 41.21 17098.83 88888.00 2015-07-26 01:41:55.000 207 33697.25 41.23 17098.85 37787.11 2015-07-26 01:41:56.000 207 33697.24 41.22 17098.85 88888.00 2015-07-26 01:41:57.000 207 33697.27 41.24 17098.83 88888.00 2015-07-26 01:41:58.000 207 33697.27 41.25 17098.83 88888.00 2015-07-26 01:41:59.000 207 33697.26 41.29 17098.82 88888.00 2015-07-26 01:42:00.000 207 33697.27 41.27 17098.79 37787.09 2015-07-26 01:42:01.000 207 33697.23 41.21 17098.77 88888.00 2015-07-26 01:42:02.000 207 33697.22 41.15 17098.78 88888.00 2015-07-26 01:42:03.000 207 33697.22 41.18 17098.82 88888.00 2015-07-26 01:42:04.000 207 33697.24 41.17 17098.80 88888.00 2015-07-26 01:42:05.000 207 33697.25 41.21 17098.79 37787.09 2015-07-26 01:42:06.000 207 33697.25 41.21 17098.79 88888.00 2015-07-26 01:42:07.000 207 33697.24 41.26 17098.84 88888.00 2015-07-26 01:42:08.000 207 33697.28 41.30 17098.83 88888.00 2015-07-26 01:42:09.000 207 33697.28 41.29 17098.84 88888.00 2015-07-26 01:42:10.000 207 33697.25 41.30 17098.86 37787.07 2015-07-26 01:42:11.000 207 33697.20 41.27 17098.84 88888.00 2015-07-26 01:42:12.000 207 33697.19 41.23 17098.87 88888.00 2015-07-26 01:42:13.000 207 33697.20 41.21 17098.87 88888.00 2015-07-26 01:42:14.000 207 33697.18 41.21 17098.89 88888.00 2015-07-26 01:42:15.000 207 33697.19 41.25 17098.88 37787.15 2015-07-26 01:42:16.000 207 33697.17 41.28 17098.87 88888.00 2015-07-26 01:42:17.000 207 33697.21 41.29 17098.94 88888.00 2015-07-26 01:42:18.000 207 33697.22 41.36 17098.93 88888.00 2015-07-26 01:42:19.000 207 33697.20 41.36 17098.93 88888.00 2015-07-26 01:42:20.000 207 33697.21 41.36 17098.92 37787.12 2015-07-26 01:42:21.000 207 33697.26 41.38 17098.93 88888.00 2015-07-26 01:42:22.000 207 33697.25 41.39 17098.87 88888.00 2015-07-26 01:42:23.000 207 33697.25 41.36 17098.87 88888.00 2015-07-26 01:42:24.000 207 33697.24 41.38 17098.88 88888.00 2015-07-26 01:42:25.000 207 33697.23 41.35 17098.88 37787.09 2015-07-26 01:42:26.000 207 33697.19 41.35 17098.89 88888.00 2015-07-26 01:42:27.000 207 33697.15 41.37 17098.88 88888.00 2015-07-26 01:42:28.000 207 33697.15 41.39 17098.86 88888.00 2015-07-26 01:42:29.000 207 33697.15 41.39 17098.87 88888.00 2015-07-26 01:42:30.000 207 33697.12 41.37 17098.89 37787.06 2015-07-26 01:42:31.000 207 33697.13 41.35 17098.88 88888.00 2015-07-26 01:42:32.000 207 33697.14 41.32 17098.88 88888.00 2015-07-26 01:42:33.000 207 33697.15 41.36 17098.87 88888.00 2015-07-26 01:42:34.000 207 33697.14 41.37 17098.88 88888.00 2015-07-26 01:42:35.000 207 33697.13 41.39 17098.84 37787.08 2015-07-26 01:42:36.000 207 33697.15 41.37 17098.87 88888.00 2015-07-26 01:42:37.000 207 33697.16 41.34 17098.83 88888.00 2015-07-26 01:42:38.000 207 33697.18 41.33 17098.84 88888.00 2015-07-26 01:42:39.000 207 33697.16 41.40 17098.86 88888.00 2015-07-26 01:42:40.000 207 33697.15 41.44 17098.90 37787.06 2015-07-26 01:42:41.000 207 33697.13 41.42 17098.94 88888.00 2015-07-26 01:42:42.000 207 33697.11 41.44 17098.93 88888.00 2015-07-26 01:42:43.000 207 33697.15 41.43 17098.93 88888.00 2015-07-26 01:42:44.000 207 33697.16 41.42 17098.92 88888.00 2015-07-26 01:42:45.000 207 33697.14 41.43 17098.91 37786.97 2015-07-26 01:42:46.000 207 33697.16 41.41 17098.88 88888.00 2015-07-26 01:42:47.000 207 33697.16 41.39 17098.83 88888.00 2015-07-26 01:42:48.000 207 33697.16 41.42 17098.82 88888.00 2015-07-26 01:42:49.000 207 33697.16 41.41 17098.83 88888.00 2015-07-26 01:42:50.000 207 33697.14 41.44 17098.84 37787.07 2015-07-26 01:42:51.000 207 33697.14 41.44 17098.88 88888.00 2015-07-26 01:42:52.000 207 33697.16 41.45 17098.91 88888.00 2015-07-26 01:42:53.000 207 33697.18 41.44 17098.89 88888.00 2015-07-26 01:42:54.000 207 33697.18 41.44 17098.88 88888.00 2015-07-26 01:42:55.000 207 33697.22 41.43 17098.88 37787.00 2015-07-26 01:42:56.000 207 33697.27 41.42 17098.88 88888.00 2015-07-26 01:42:57.000 207 33697.19 41.45 17098.87 88888.00 2015-07-26 01:42:58.000 207 33697.17 41.45 17098.90 88888.00 2015-07-26 01:42:59.000 207 33697.17 41.47 17098.88 88888.00 2015-07-26 01:43:00.000 207 33697.18 41.50 17098.91 37787.01 2015-07-26 01:43:01.000 207 33697.14 41.48 17098.92 88888.00 2015-07-26 01:43:02.000 207 33697.15 41.50 17098.90 88888.00 2015-07-26 01:43:03.000 207 33697.17 41.49 17098.86 88888.00 2015-07-26 01:43:04.000 207 33697.18 41.47 17098.83 88888.00 2015-07-26 01:43:05.000 207 33697.21 41.47 17098.84 37787.10 2015-07-26 01:43:06.000 207 33697.21 41.50 17098.86 88888.00 2015-07-26 01:43:07.000 207 33697.20 41.50 17098.85 88888.00 2015-07-26 01:43:08.000 207 33697.17 41.52 17098.83 88888.00 2015-07-26 01:43:09.000 207 33697.12 41.55 17098.84 88888.00 2015-07-26 01:43:10.000 207 33697.11 41.56 17098.87 37787.08 2015-07-26 01:43:11.000 207 33697.14 41.54 17098.89 88888.00 2015-07-26 01:43:12.000 207 33697.12 41.52 17098.91 88888.00 2015-07-26 01:43:13.000 207 33697.14 41.54 17098.92 88888.00 2015-07-26 01:43:14.000 207 33697.16 41.53 17098.90 88888.00 2015-07-26 01:43:15.000 207 33697.17 41.51 17098.88 37786.99 2015-07-26 01:43:16.000 207 33697.16 41.57 17098.83 88888.00 2015-07-26 01:43:17.000 207 33697.14 41.54 17098.82 88888.00 2015-07-26 01:43:18.000 207 33697.16 41.51 17098.82 88888.00 2015-07-26 01:43:19.000 207 33697.14 41.56 17098.81 88888.00 2015-07-26 01:43:20.000 207 33697.15 41.58 17098.81 37787.05 2015-07-26 01:43:21.000 207 33697.17 41.55 17098.84 88888.00 2015-07-26 01:43:22.000 207 33697.18 41.56 17098.83 88888.00 2015-07-26 01:43:23.000 207 33697.21 41.57 17098.81 88888.00 2015-07-26 01:43:24.000 207 33697.23 41.57 17098.83 88888.00 2015-07-26 01:43:25.000 207 33697.21 41.52 17098.86 37787.08 2015-07-26 01:43:26.000 207 33697.19 41.50 17098.88 88888.00 2015-07-26 01:43:27.000 207 33697.18 41.52 17098.88 88888.00 2015-07-26 01:43:28.000 207 33697.23 41.53 17098.87 88888.00 2015-07-26 01:43:29.000 207 33697.20 41.51 17098.83 88888.00 2015-07-26 01:43:30.000 207 33697.23 41.54 17098.86 37787.02 2015-07-26 01:43:31.000 207 33697.24 41.58 17098.82 88888.00 2015-07-26 01:43:32.000 207 33697.22 41.55 17098.85 88888.00 2015-07-26 01:43:33.000 207 33697.21 41.57 17098.82 88888.00 2015-07-26 01:43:34.000 207 33697.23 41.57 17098.82 88888.00 2015-07-26 01:43:35.000 207 33697.20 41.56 17098.82 37787.12 2015-07-26 01:43:36.000 207 33697.20 41.56 17098.85 88888.00 2015-07-26 01:43:37.000 207 33697.20 41.57 17098.83 88888.00 2015-07-26 01:43:38.000 207 33697.23 41.58 17098.83 88888.00 2015-07-26 01:43:39.000 207 33697.22 41.55 17098.84 88888.00 2015-07-26 01:43:40.000 207 33697.22 41.58 17098.85 37787.07 2015-07-26 01:43:41.000 207 33697.23 41.55 17098.81 88888.00 2015-07-26 01:43:42.000 207 33697.22 41.56 17098.79 88888.00 2015-07-26 01:43:43.000 207 33697.22 41.51 17098.80 88888.00 2015-07-26 01:43:44.000 207 33697.19 41.52 17098.82 88888.00 2015-07-26 01:43:45.000 207 33697.18 41.56 17098.82 37786.99 2015-07-26 01:43:46.000 207 33697.20 41.58 17098.81 88888.00 2015-07-26 01:43:47.000 207 33697.23 41.58 17098.78 88888.00 2015-07-26 01:43:48.000 207 33697.25 41.54 17098.79 88888.00 2015-07-26 01:43:49.000 207 33697.22 41.56 17098.80 88888.00 2015-07-26 01:43:50.000 207 33697.15 41.61 17098.80 37787.08 2015-07-26 01:43:51.000 207 33697.15 41.60 17098.83 88888.00 2015-07-26 01:43:52.000 207 33697.17 41.59 17098.85 88888.00 2015-07-26 01:43:53.000 207 33697.17 41.63 17098.89 88888.00 2015-07-26 01:43:54.000 207 33697.15 41.63 17098.88 88888.00 2015-07-26 01:43:55.000 207 33697.20 41.65 17098.86 37787.07 2015-07-26 01:43:56.000 207 33697.19 41.65 17098.87 88888.00 2015-07-26 01:43:57.000 207 33697.16 41.63 17098.86 88888.00 2015-07-26 01:43:58.000 207 33697.15 41.63 17098.88 88888.00 2015-07-26 01:43:59.000 207 33697.16 41.57 17098.85 88888.00 2015-07-26 01:44:00.000 207 33697.16 41.58 17098.85 37787.05 2015-07-26 01:44:01.000 207 33697.18 41.56 17098.88 88888.00 2015-07-26 01:44:02.000 207 33697.17 41.58 17098.87 88888.00 2015-07-26 01:44:03.000 207 33697.18 41.60 17098.84 88888.00 2015-07-26 01:44:04.000 207 33697.18 41.57 17098.83 88888.00 2015-07-26 01:44:05.000 207 33697.16 41.58 17098.83 37787.10 2015-07-26 01:44:06.000 207 33697.15 41.59 17098.82 88888.00 2015-07-26 01:44:07.000 207 33697.14 41.60 17098.77 88888.00 2015-07-26 01:44:08.000 207 33697.16 41.62 17098.77 88888.00 2015-07-26 01:44:09.000 207 33697.19 41.61 17098.82 88888.00 2015-07-26 01:44:10.000 207 33697.18 41.63 17098.83 37787.10 2015-07-26 01:44:11.000 207 33697.23 41.66 17098.81 88888.00 2015-07-26 01:44:12.000 207 33697.22 41.66 17098.77 88888.00 2015-07-26 01:44:13.000 207 33697.21 41.62 17098.80 88888.00 2015-07-26 01:44:14.000 207 33697.23 41.62 17098.79 88888.00 2015-07-26 01:44:15.000 207 33697.24 41.66 17098.82 37787.13 2015-07-26 01:44:16.000 207 33697.21 41.65 17098.86 88888.00 2015-07-26 01:44:17.000 207 33697.23 41.63 17098.86 88888.00 2015-07-26 01:44:18.000 207 33697.27 41.62 17098.85 88888.00 2015-07-26 01:44:19.000 207 33697.26 41.63 17098.83 88888.00 2015-07-26 01:44:20.000 207 33697.28 41.66 17098.86 37787.12 2015-07-26 01:44:21.000 207 33697.27 41.67 17098.85 88888.00 2015-07-26 01:44:22.000 207 33697.21 41.66 17098.81 88888.00 2015-07-26 01:44:23.000 207 33697.25 41.66 17098.82 88888.00 2015-07-26 01:44:24.000 207 33697.26 41.67 17098.82 88888.00 2015-07-26 01:44:25.000 207 33697.25 41.64 17098.82 37787.14 2015-07-26 01:44:26.000 207 33697.28 41.59 17098.82 88888.00 2015-07-26 01:44:27.000 207 33697.30 41.60 17098.78 88888.00 2015-07-26 01:44:28.000 207 33697.34 41.64 17098.82 88888.00 2015-07-26 01:44:29.000 207 33697.36 41.66 17098.83 88888.00 2015-07-26 01:44:30.000 207 33697.35 41.62 17098.83 37787.08 2015-07-26 01:44:31.000 207 33697.34 41.61 17098.86 88888.00 2015-07-26 01:44:32.000 207 33697.30 41.63 17098.88 88888.00 2015-07-26 01:44:33.000 207 33697.33 41.67 17098.86 88888.00 2015-07-26 01:44:34.000 207 33697.31 41.66 17098.86 88888.00 2015-07-26 01:44:35.000 207 33697.31 41.65 17098.87 37787.20 2015-07-26 01:44:36.000 207 33697.27 41.64 17098.88 88888.00 2015-07-26 01:44:37.000 207 33697.24 41.64 17098.85 88888.00 2015-07-26 01:44:38.000 207 33697.25 41.66 17098.83 88888.00 2015-07-26 01:44:39.000 207 33697.25 41.70 17098.85 88888.00 2015-07-26 01:44:40.000 207 33697.24 41.73 17098.86 37787.14 2015-07-26 01:44:41.000 207 33697.27 41.72 17098.84 88888.00 2015-07-26 01:44:42.000 207 33697.26 41.71 17098.85 88888.00 2015-07-26 01:44:43.000 207 33697.26 41.66 17098.86 88888.00 2015-07-26 01:44:44.000 207 33697.26 41.67 17098.88 88888.00 2015-07-26 01:44:45.000 207 33697.26 41.69 17098.90 37787.17 2015-07-26 01:44:46.000 207 33697.31 41.66 17098.90 88888.00 2015-07-26 01:44:47.000 207 33697.31 41.65 17098.89 88888.00 2015-07-26 01:44:48.000 207 33697.29 41.63 17098.86 88888.00 2015-07-26 01:44:49.000 207 33697.28 41.64 17098.87 88888.00 2015-07-26 01:44:50.000 207 33697.28 41.62 17098.86 37787.14 2015-07-26 01:44:51.000 207 33697.29 41.60 17098.87 88888.00 2015-07-26 01:44:52.000 207 33697.27 41.52 17098.86 88888.00 2015-07-26 01:44:53.000 207 33697.30 41.52 17098.89 88888.00 2015-07-26 01:44:54.000 207 33697.32 41.58 17098.88 88888.00 2015-07-26 01:44:55.000 207 33697.30 41.62 17098.88 37787.15 2015-07-26 01:44:56.000 207 33697.29 41.62 17098.89 88888.00 2015-07-26 01:44:57.000 207 33697.29 41.62 17098.86 88888.00 2015-07-26 01:44:58.000 207 33697.26 41.63 17098.87 88888.00 2015-07-26 01:44:59.000 207 33697.23 41.62 17098.86 88888.00 2015-07-26 01:45:00.000 207 33697.24 41.62 17098.84 37787.09 2015-07-26 01:45:01.000 207 33697.26 41.59 17098.85 88888.00 2015-07-26 01:45:02.000 207 33697.28 41.61 17098.86 88888.00 2015-07-26 01:45:03.000 207 33697.28 41.64 17098.85 88888.00 2015-07-26 01:45:04.000 207 33697.28 41.69 17098.87 88888.00 2015-07-26 01:45:05.000 207 33697.27 41.70 17098.88 37787.15 2015-07-26 01:45:06.000 207 33697.26 41.69 17098.89 88888.00 2015-07-26 01:45:07.000 207 33697.27 41.65 17098.88 88888.00 2015-07-26 01:45:08.000 207 33697.31 41.63 17098.86 88888.00 2015-07-26 01:45:09.000 207 33697.26 41.66 17098.86 88888.00 2015-07-26 01:45:10.000 207 33697.26 41.67 17098.86 37787.23 2015-07-26 01:45:11.000 207 33697.30 41.65 17098.87 88888.00 2015-07-26 01:45:12.000 207 33697.27 41.66 17098.89 88888.00 2015-07-26 01:45:13.000 207 33697.25 41.64 17098.91 88888.00 2015-07-26 01:45:14.000 207 33697.26 41.68 17098.90 88888.00 2015-07-26 01:45:15.000 207 33697.28 41.68 17098.90 37787.12 2015-07-26 01:45:16.000 207 33697.32 41.68 17098.92 88888.00 2015-07-26 01:45:17.000 207 33697.30 41.67 17098.93 88888.00 2015-07-26 01:45:18.000 207 33697.30 41.68 17098.93 88888.00 2015-07-26 01:45:19.000 207 33697.33 41.67 17098.91 88888.00 2015-07-26 01:45:20.000 207 33697.36 41.71 17098.95 37787.27 2015-07-26 01:45:21.000 207 33697.37 41.70 17098.91 88888.00 2015-07-26 01:45:22.000 207 33697.39 41.69 17098.89 88888.00 2015-07-26 01:45:23.000 207 33697.37 41.70 17098.92 88888.00 2015-07-26 01:45:24.000 207 33697.37 41.71 17098.90 88888.00 2015-07-26 01:45:25.000 207 33697.39 41.71 17098.87 37787.18 2015-07-26 01:45:26.000 207 33697.38 41.72 17098.88 88888.00 2015-07-26 01:45:27.000 207 33697.39 41.72 17098.90 88888.00 2015-07-26 01:45:28.000 207 33697.41 41.71 17098.87 88888.00 2015-07-26 01:45:29.000 207 33697.37 41.70 17098.88 88888.00 2015-07-26 01:45:30.000 207 33697.34 41.72 17098.86 37787.19 2015-07-26 01:45:31.000 207 33697.30 41.72 17098.83 88888.00 2015-07-26 01:45:32.000 207 33697.30 41.71 17098.78 88888.00 2015-07-26 01:45:33.000 207 33697.33 41.73 17098.77 88888.00 2015-07-26 01:45:34.000 207 33697.33 41.75 17098.80 88888.00 2015-07-26 01:45:35.000 207 33697.34 41.74 17098.79 37787.23 2015-07-26 01:45:36.000 207 33697.34 41.71 17098.77 88888.00 2015-07-26 01:45:37.000 207 33697.35 41.71 17098.72 88888.00 2015-07-26 01:45:38.000 207 33697.37 41.75 17098.71 88888.00 2015-07-26 01:45:39.000 207 33697.33 41.73 17098.70 88888.00 2015-07-26 01:45:40.000 207 33697.32 41.73 17098.69 37787.25 2015-07-26 01:45:41.000 207 33697.34 41.74 17098.71 88888.00 2015-07-26 01:45:42.000 207 33697.30 41.72 17098.76 88888.00 2015-07-26 01:45:43.000 207 33697.32 41.72 17098.78 88888.00 2015-07-26 01:45:44.000 207 33697.34 41.71 17098.80 88888.00 2015-07-26 01:45:45.000 207 33697.37 41.75 17098.78 37787.21 2015-07-26 01:45:46.000 207 33697.34 41.74 17098.74 88888.00 2015-07-26 01:45:47.000 207 33697.32 41.76 17098.73 88888.00 2015-07-26 01:45:48.000 207 33697.35 41.77 17098.74 88888.00 2015-07-26 01:45:49.000 207 33697.31 41.73 17098.72 88888.00 2015-07-26 01:45:50.000 207 33697.30 41.71 17098.73 37787.19 2015-07-26 01:45:51.000 207 33697.34 41.74 17098.75 88888.00 2015-07-26 01:45:52.000 207 33697.35 41.74 17098.77 88888.00 2015-07-26 01:45:53.000 207 33697.29 41.73 17098.78 88888.00 2015-07-26 01:45:54.000 207 33697.31 41.73 17098.80 88888.00 2015-07-26 01:45:55.000 207 33697.31 41.73 17098.80 37787.31 2015-07-26 01:45:56.000 207 33697.31 41.74 17098.82 88888.00 2015-07-26 01:45:57.000 207 33697.31 41.74 17098.86 88888.00 2015-07-26 01:45:58.000 207 33697.31 41.73 17098.83 88888.00 2015-07-26 01:45:59.000 207 33697.31 41.73 17098.80 88888.00 2015-07-26 01:46:00.000 207 33697.32 41.72 17098.83 37787.24 2015-07-26 01:46:01.000 207 33697.30 41.71 17098.82 88888.00 2015-07-26 01:46:02.000 207 33697.33 41.72 17098.78 88888.00 2015-07-26 01:46:03.000 207 33697.34 41.74 17098.75 88888.00 2015-07-26 01:46:04.000 207 33697.34 41.78 17098.76 88888.00 2015-07-26 01:46:05.000 207 33697.37 41.79 17098.79 37787.22 2015-07-26 01:46:06.000 207 33697.36 41.80 17098.81 88888.00 2015-07-26 01:46:07.000 207 33697.38 41.80 17098.80 88888.00 2015-07-26 01:46:08.000 207 33697.38 41.81 17098.79 88888.00 2015-07-26 01:46:09.000 207 33697.36 41.78 17098.81 88888.00 2015-07-26 01:46:10.000 207 33697.38 41.75 17098.79 37787.19 2015-07-26 01:46:11.000 207 33697.40 41.78 17098.81 88888.00 2015-07-26 01:46:12.000 207 33697.42 41.79 17098.82 88888.00 2015-07-26 01:46:13.000 207 33697.42 41.78 17098.80 88888.00 2015-07-26 01:46:14.000 207 33697.38 41.74 17098.78 88888.00 2015-07-26 01:46:15.000 207 33697.37 41.73 17098.79 37787.26 2015-07-26 01:46:16.000 207 33697.37 41.75 17098.82 88888.00 2015-07-26 01:46:17.000 207 33697.35 41.71 17098.82 88888.00 2015-07-26 01:46:18.000 207 33697.37 41.68 17098.81 88888.00 2015-07-26 01:46:19.000 207 33697.35 41.70 17098.84 88888.00 2015-07-26 01:46:20.000 207 33697.32 41.72 17098.86 37787.24 2015-07-26 01:46:21.000 207 33697.34 41.76 17098.85 88888.00 2015-07-26 01:46:22.000 207 33697.36 41.74 17098.85 88888.00 2015-07-26 01:46:23.000 207 33697.33 41.73 17098.83 88888.00 2015-07-26 01:46:24.000 207 33697.34 41.76 17098.82 88888.00 2015-07-26 01:46:25.000 207 33697.39 41.79 17098.84 37787.28 2015-07-26 01:46:26.000 207 33697.37 41.81 17098.90 88888.00 2015-07-26 01:46:27.000 207 33697.38 41.79 17098.87 88888.00 2015-07-26 01:46:28.000 207 33697.39 41.79 17098.85 88888.00 2015-07-26 01:46:29.000 207 33697.38 41.77 17098.81 88888.00 2015-07-26 01:46:30.000 207 33697.44 41.81 17098.79 37787.26 2015-07-26 01:46:31.000 207 33697.40 41.81 17098.80 88888.00 2015-07-26 01:46:32.000 207 33697.40 41.77 17098.77 88888.00 2015-07-26 01:46:33.000 207 33697.41 41.75 17098.76 88888.00 2015-07-26 01:46:34.000 207 33697.39 41.75 17098.78 88888.00 2015-07-26 01:46:35.000 207 33697.37 41.78 17098.73 37787.25 2015-07-26 01:46:36.000 207 33697.37 41.78 17098.77 88888.00 2015-07-26 01:46:37.000 207 33697.40 41.76 17098.81 88888.00 2015-07-26 01:46:38.000 207 33697.40 41.79 17098.78 88888.00 2015-07-26 01:46:39.000 207 33697.37 41.77 17098.72 88888.00 2015-07-26 01:46:40.000 207 33697.38 41.77 17098.72 37787.29 2015-07-26 01:46:41.000 207 33697.35 41.73 17098.77 88888.00 2015-07-26 01:46:42.000 207 33697.41 41.69 17098.73 88888.00 2015-07-26 01:46:43.000 207 33697.43 41.69 17098.73 88888.00 2015-07-26 01:46:44.000 207 33697.42 41.72 17098.76 88888.00 2015-07-26 01:46:45.000 207 33697.43 41.77 17098.76 37787.24 2015-07-26 01:46:46.000 207 33697.39 41.75 17098.75 88888.00 2015-07-26 01:46:47.000 207 33697.40 41.72 17098.78 88888.00 2015-07-26 01:46:48.000 207 33697.40 41.76 17098.82 88888.00 2015-07-26 01:46:49.000 207 33697.41 41.74 17098.80 88888.00 2015-07-26 01:46:50.000 207 33697.41 41.77 17098.83 37787.26 2015-07-26 01:46:51.000 207 33697.43 41.75 17098.82 88888.00 2015-07-26 01:46:52.000 207 33697.40 41.75 17098.81 88888.00 2015-07-26 01:46:53.000 207 33697.35 41.75 17098.81 88888.00 2015-07-26 01:46:54.000 207 33697.36 41.75 17098.79 88888.00 2015-07-26 01:46:55.000 207 33697.36 41.76 17098.79 37787.34 2015-07-26 01:46:56.000 207 33697.34 41.74 17098.77 88888.00 2015-07-26 01:46:57.000 207 33697.35 41.71 17098.73 88888.00 2015-07-26 01:46:58.000 207 33697.35 41.67 17098.73 88888.00 2015-07-26 01:46:59.000 207 33697.35 41.69 17098.76 88888.00 2015-07-26 01:47:00.000 207 33697.32 41.69 17098.79 37787.22 2015-07-26 01:47:01.000 207 33697.35 41.70 17098.80 88888.00 2015-07-26 01:47:02.000 207 33697.34 41.67 17098.80 88888.00 2015-07-26 01:47:03.000 207 33697.32 41.69 17098.81 88888.00 2015-07-26 01:47:04.000 207 33697.33 41.71 17098.83 88888.00 2015-07-26 01:47:05.000 207 33697.36 41.68 17098.82 37787.23 2015-07-26 01:47:06.000 207 33697.36 41.68 17098.79 88888.00 2015-07-26 01:47:07.000 207 33697.34 41.69 17098.82 88888.00 2015-07-26 01:47:08.000 207 33697.33 41.69 17098.82 88888.00 2015-07-26 01:47:09.000 207 33697.32 41.70 17098.80 88888.00 2015-07-26 01:47:10.000 207 33697.32 41.67 17098.75 37787.22 2015-07-26 01:47:11.000 207 33697.33 41.61 17098.76 88888.00 2015-07-26 01:47:12.000 207 33697.31 41.61 17098.80 88888.00 2015-07-26 01:47:13.000 207 33697.32 41.62 17098.82 88888.00 2015-07-26 01:47:14.000 207 33697.32 41.61 17098.83 88888.00 2015-07-26 01:47:15.000 207 33697.32 41.64 17098.82 37787.17 2015-07-26 01:47:16.000 207 33697.29 41.66 17098.80 88888.00 2015-07-26 01:47:17.000 207 33697.27 41.60 17098.79 88888.00 2015-07-26 01:47:18.000 207 33697.32 41.53 17098.79 88888.00 2015-07-26 01:47:19.000 207 33697.28 41.55 17098.77 88888.00 2015-07-26 01:47:20.000 207 33697.29 41.57 17098.78 37787.19 2015-07-26 01:47:21.000 207 33697.26 41.57 17098.83 88888.00 2015-07-26 01:47:22.000 207 33697.22 41.55 17098.84 88888.00 2015-07-26 01:47:23.000 207 33697.25 41.58 17098.77 88888.00 2015-07-26 01:47:24.000 207 33697.25 41.59 17098.77 88888.00 2015-07-26 01:47:25.000 207 33697.27 41.59 17098.76 37787.08 2015-07-26 01:47:26.000 207 33697.26 41.60 17098.77 88888.00 2015-07-26 01:47:27.000 207 33697.23 41.57 17098.78 88888.00 2015-07-26 01:47:28.000 207 33697.24 41.53 17098.78 88888.00 2015-07-26 01:47:29.000 207 33697.24 41.47 17098.78 88888.00 2015-07-26 01:47:30.000 207 33697.23 41.48 17098.78 37787.20 2015-07-26 01:47:31.000 207 33697.20 41.51 17098.81 88888.00 2015-07-26 01:47:32.000 207 33697.21 41.51 17098.84 88888.00 2015-07-26 01:47:33.000 207 33697.18 41.52 17098.82 88888.00 2015-07-26 01:47:34.000 207 33697.24 41.55 17098.86 88888.00 2015-07-26 01:47:35.000 207 33697.27 41.52 17098.84 37787.15 2015-07-26 01:47:36.000 207 33697.23 41.50 17098.83 88888.00 2015-07-26 01:47:37.000 207 33697.21 41.52 17098.83 88888.00 2015-07-26 01:47:38.000 207 33697.21 41.53 17098.81 88888.00 2015-07-26 01:47:39.000 207 33697.19 41.50 17098.78 88888.00 2015-07-26 01:47:40.000 207 33697.20 41.49 17098.79 37787.12 2015-07-26 01:47:41.000 207 33697.20 41.52 17098.83 88888.00 2015-07-26 01:47:42.000 207 33697.24 41.52 17098.82 88888.00 2015-07-26 01:47:43.000 207 33697.24 41.45 17098.77 88888.00 2015-07-26 01:47:44.000 207 33697.21 41.47 17098.75 88888.00 2015-07-26 01:47:45.000 207 33697.17 41.47 17098.74 37787.22 2015-07-26 01:47:46.000 207 33697.19 41.49 17098.78 88888.00 2015-07-26 01:47:47.000 207 33697.22 41.49 17098.81 88888.00 2015-07-26 01:47:48.000 207 33697.26 41.47 17098.81 88888.00 2015-07-26 01:47:49.000 207 33697.21 41.50 17098.83 88888.00 2015-07-26 01:47:50.000 207 33697.20 41.50 17098.83 37787.05 2015-07-26 01:47:51.000 207 33697.21 41.50 17098.80 88888.00 2015-07-26 01:47:52.000 207 33697.20 41.51 17098.81 88888.00 2015-07-26 01:47:53.000 207 33697.19 41.50 17098.82 88888.00 2015-07-26 01:47:54.000 207 33697.20 41.46 17098.81 88888.00 2015-07-26 01:47:55.000 207 33697.21 41.49 17098.80 37787.21 2015-07-26 01:47:56.000 207 33697.22 41.48 17098.83 88888.00 2015-07-26 01:47:57.000 207 33697.21 41.42 17098.81 88888.00 2015-07-26 01:47:58.000 207 33697.20 41.45 17098.77 88888.00 2015-07-26 01:47:59.000 207 33697.22 41.49 17098.76 88888.00 2015-07-26 01:48:00.000 207 33697.23 41.51 17098.78 37787.18 2015-07-26 01:48:01.000 207 33697.28 41.52 17098.78 88888.00 2015-07-26 01:48:02.000 207 33697.30 41.51 17098.81 88888.00 2015-07-26 01:48:03.000 207 33697.28 41.49 17098.81 88888.00 2015-07-26 01:48:04.000 207 33697.25 41.47 17098.79 88888.00 2015-07-26 01:48:05.000 207 33697.21 41.44 17098.80 37787.13 2015-07-26 01:48:06.000 207 33697.23 41.45 17098.83 88888.00 2015-07-26 01:48:07.000 207 33697.24 41.44 17098.83 88888.00 2015-07-26 01:48:08.000 207 33697.28 41.43 17098.82 88888.00 2015-07-26 01:48:09.000 207 33697.27 41.44 17098.84 88888.00 2015-07-26 01:48:10.000 207 33697.28 41.41 17098.81 37787.18 2015-07-26 01:48:11.000 207 33697.25 41.41 17098.81 88888.00 2015-07-26 01:48:12.000 207 33697.21 41.35 17098.79 88888.00 2015-07-26 01:48:13.000 207 33697.22 41.37 17098.80 88888.00 2015-07-26 01:48:14.000 207 33697.25 41.38 17098.82 88888.00 2015-07-26 01:48:15.000 207 33697.27 41.40 17098.83 37787.20 2015-07-26 01:48:16.000 207 33697.25 41.42 17098.85 88888.00 2015-07-26 01:48:17.000 207 33697.23 41.38 17098.86 88888.00 2015-07-26 01:48:18.000 207 33697.23 41.35 17098.84 88888.00 2015-07-26 01:48:19.000 207 33697.26 41.33 17098.82 88888.00 2015-07-26 01:48:20.000 207 33697.25 41.31 17098.85 37787.16 2015-07-26 01:48:21.000 207 33697.26 41.27 17098.85 88888.00 2015-07-26 01:48:22.000 207 33697.29 41.30 17098.84 88888.00 2015-07-26 01:48:23.000 207 33697.26 41.31 17098.78 88888.00 2015-07-26 01:48:24.000 207 33697.21 41.31 17098.80 88888.00 2015-07-26 01:48:25.000 207 33697.23 41.33 17098.82 37787.13 2015-07-26 01:48:26.000 207 33697.26 41.32 17098.82 88888.00 2015-07-26 01:48:27.000 207 33697.27 41.31 17098.79 88888.00 2015-07-26 01:48:28.000 207 33697.27 41.32 17098.81 88888.00 2015-07-26 01:48:29.000 207 33697.27 41.29 17098.81 88888.00 2015-07-26 01:48:30.000 207 33697.27 41.28 17098.83 37787.19 2015-07-26 01:48:31.000 207 33697.27 41.27 17098.83 88888.00 2015-07-26 01:48:32.000 207 33697.26 41.26 17098.84 88888.00 2015-07-26 01:48:33.000 207 33697.27 41.22 17098.84 88888.00 2015-07-26 01:48:34.000 207 33697.29 41.20 17098.86 88888.00 2015-07-26 01:48:35.000 207 33697.30 41.19 17098.87 37787.14 2015-07-26 01:48:36.000 207 33697.27 41.21 17098.87 88888.00 2015-07-26 01:48:37.000 207 33697.27 41.19 17098.87 88888.00 2015-07-26 01:48:38.000 207 33697.30 41.21 17098.87 88888.00 2015-07-26 01:48:39.000 207 33697.27 41.21 17098.89 88888.00 2015-07-26 01:48:40.000 207 33697.25 41.21 17098.90 37787.15 2015-07-26 01:48:41.000 207 33697.27 41.20 17098.86 88888.00 2015-07-26 01:48:42.000 207 33697.33 41.18 17098.90 88888.00 2015-07-26 01:48:43.000 207 33697.32 41.20 17098.87 88888.00 2015-07-26 01:48:44.000 207 33697.29 41.23 17098.87 88888.00 2015-07-26 01:48:45.000 207 33697.28 41.22 17098.89 37787.21 2015-07-26 01:48:46.000 207 33697.31 41.18 17098.88 88888.00 2015-07-26 01:48:47.000 207 33697.31 41.18 17098.88 88888.00 2015-07-26 01:48:48.000 207 33697.35 41.19 17098.91 88888.00 2015-07-26 01:48:49.000 207 33697.34 41.18 17098.89 88888.00 2015-07-26 01:48:50.000 207 33697.33 41.19 17098.90 37787.25 2015-07-26 01:48:51.000 207 33697.33 41.17 17098.91 88888.00 2015-07-26 01:48:52.000 207 33697.33 41.17 17098.91 88888.00 2015-07-26 01:48:53.000 207 33697.31 41.15 17098.92 88888.00 2015-07-26 01:48:54.000 207 33697.31 41.18 17098.91 88888.00 2015-07-26 01:48:55.000 207 33697.30 41.18 17098.89 37787.29 2015-07-26 01:48:56.000 207 33697.32 41.17 17098.88 88888.00 2015-07-26 01:48:57.000 207 33697.34 41.18 17098.90 88888.00 2015-07-26 01:48:58.000 207 33697.36 41.18 17098.88 88888.00 2015-07-26 01:48:59.000 207 33697.35 41.16 17098.86 88888.00 2015-07-26 01:49:00.000 207 33697.36 41.19 17098.87 37787.19 2015-07-26 01:49:01.000 207 33697.38 41.17 17098.85 88888.00 2015-07-26 01:49:02.000 207 33697.37 41.15 17098.87 88888.00 2015-07-26 01:49:03.000 207 33697.34 41.19 17098.93 88888.00 2015-07-26 01:49:04.000 207 33697.34 41.20 17098.93 88888.00 2015-07-26 01:49:05.000 207 33697.35 41.16 17098.92 37787.22 2015-07-26 01:49:06.000 207 33697.34 41.16 17098.90 88888.00 2015-07-26 01:49:07.000 207 33697.32 41.18 17098.88 88888.00 2015-07-26 01:49:08.000 207 33697.32 41.21 17098.86 88888.00 2015-07-26 01:49:09.000 207 33697.34 41.15 17098.90 88888.00 2015-07-26 01:49:10.000 207 33697.36 41.13 17098.86 37787.26 2015-07-26 01:49:11.000 207 33697.36 41.14 17098.88 88888.00 2015-07-26 01:49:12.000 207 33697.39 41.11 17098.85 88888.00 2015-07-26 01:49:13.000 207 33697.37 41.11 17098.80 88888.00 2015-07-26 01:49:14.000 207 33697.39 41.12 17098.84 88888.00 2015-07-26 01:49:15.000 207 33697.38 41.11 17098.88 37787.24 2015-07-26 01:49:16.000 207 33697.39 41.08 17098.88 88888.00 2015-07-26 01:49:17.000 207 33697.40 41.15 17098.87 88888.00 2015-07-26 01:49:18.000 207 33697.40 41.13 17098.89 88888.00 2015-07-26 01:49:19.000 207 33697.38 41.14 17098.88 88888.00 2015-07-26 01:49:20.000 207 33697.35 41.16 17098.88 37787.18 2015-07-26 01:49:21.000 207 33697.39 41.17 17098.90 88888.00 2015-07-26 01:49:22.000 207 33697.40 41.16 17098.91 88888.00 2015-07-26 01:49:23.000 207 33697.39 41.19 17098.89 88888.00 2015-07-26 01:49:24.000 207 33697.39 41.17 17098.87 88888.00 2015-07-26 01:49:25.000 207 33697.35 41.19 17098.87 37787.24 2015-07-26 01:49:26.000 207 33697.32 41.19 17098.88 88888.00 2015-07-26 01:49:27.000 207 33697.30 41.16 17098.91 88888.00 2015-07-26 01:49:28.000 207 33697.30 41.14 17098.93 88888.00 2015-07-26 01:49:29.000 207 33697.33 41.11 17098.91 88888.00 2015-07-26 01:49:30.000 207 33697.32 41.12 17098.88 37787.24 2015-07-26 01:49:31.000 207 33697.28 41.13 17098.86 88888.00 2015-07-26 01:49:32.000 207 33697.31 41.12 17098.85 88888.00 2015-07-26 01:49:33.000 207 33697.33 41.12 17098.88 88888.00 2015-07-26 01:49:34.000 207 33697.33 41.16 17098.87 88888.00 2015-07-26 01:49:35.000 207 33697.33 41.13 17098.85 37787.23 2015-07-26 01:49:36.000 207 33697.35 41.08 17098.87 88888.00 2015-07-26 01:49:37.000 207 33697.38 41.11 17098.92 88888.00 2015-07-26 01:49:38.000 207 33697.40 41.13 17098.94 88888.00 2015-07-26 01:49:39.000 207 33697.38 41.14 17098.92 88888.00 2015-07-26 01:49:40.000 207 33697.36 41.16 17098.92 37787.24 2015-07-26 01:49:41.000 207 33697.32 41.13 17098.92 88888.00 2015-07-26 01:49:42.000 207 33697.30 41.11 17098.96 88888.00 2015-07-26 01:49:43.000 207 33697.35 41.14 17098.96 88888.00 2015-07-26 01:49:44.000 207 33697.30 41.15 17098.91 88888.00 2015-07-26 01:49:45.000 207 33697.29 41.09 17098.89 37787.23 2015-07-26 01:49:46.000 207 33697.28 41.09 17098.89 88888.00 2015-07-26 01:49:47.000 207 33697.27 41.15 17098.89 88888.00 2015-07-26 01:49:48.000 207 33697.29 41.16 17098.92 88888.00 2015-07-26 01:49:49.000 207 33697.29 41.18 17098.94 88888.00 2015-07-26 01:49:50.000 207 33697.27 41.15 17098.91 37787.20 2015-07-26 01:49:51.000 207 33697.26 41.14 17098.88 88888.00 2015-07-26 01:49:52.000 207 33697.31 41.10 17098.90 88888.00 2015-07-26 01:49:53.000 207 33697.30 41.09 17098.87 88888.00 2015-07-26 01:49:54.000 207 33697.30 41.10 17098.85 88888.00 2015-07-26 01:49:55.000 207 33697.29 41.06 17098.89 37787.22 2015-07-26 01:49:56.000 207 33697.31 41.10 17098.89 88888.00 2015-07-26 01:49:57.000 207 33697.34 41.07 17098.91 88888.00 2015-07-26 01:49:58.000 207 33697.33 41.08 17098.92 88888.00 2015-07-26 01:49:59.000 207 33697.30 41.07 17098.91 88888.00 2015-07-26 01:50:00.000 207 33697.36 41.04 17098.97 37787.26 2015-07-26 01:50:01.000 207 33697.39 41.04 17098.94 88888.00 2015-07-26 01:50:02.000 207 33697.37 41.06 17098.90 88888.00 2015-07-26 01:50:03.000 207 33697.41 41.06 17098.88 88888.00 2015-07-26 01:50:04.000 207 33697.42 41.02 17098.90 88888.00 2015-07-26 01:50:05.000 207 33697.40 41.02 17098.93 37787.28 2015-07-26 01:50:06.000 207 33697.37 41.00 17098.91 88888.00 2015-07-26 01:50:07.000 207 33697.37 41.01 17098.88 88888.00 2015-07-26 01:50:08.000 207 33697.38 40.99 17098.89 88888.00 2015-07-26 01:50:09.000 207 33697.41 40.98 17098.90 88888.00 2015-07-26 01:50:10.000 207 33697.45 41.03 17098.90 37787.31 2015-07-26 01:50:11.000 207 33697.47 41.00 17098.89 88888.00 2015-07-26 01:50:12.000 207 33697.45 40.98 17098.89 88888.00 2015-07-26 01:50:13.000 207 33697.43 40.95 17098.83 88888.00 2015-07-26 01:50:14.000 207 33697.46 41.03 17098.83 88888.00 2015-07-26 01:50:15.000 207 33697.46 41.02 17098.84 37787.40 2015-07-26 01:50:16.000 207 33697.43 41.00 17098.85 88888.00 2015-07-26 01:50:17.000 207 33697.49 40.96 17098.88 88888.00 2015-07-26 01:50:18.000 207 33697.47 40.93 17098.87 88888.00 2015-07-26 01:50:19.000 207 33697.50 40.94 17098.83 88888.00 2015-07-26 01:50:20.000 207 33697.52 40.96 17098.85 37787.39 2015-07-26 01:50:21.000 207 33697.52 40.94 17098.83 88888.00 2015-07-26 01:50:22.000 207 33697.54 40.93 17098.84 88888.00 2015-07-26 01:50:23.000 207 33697.50 40.92 17098.84 88888.00 2015-07-26 01:50:24.000 207 33697.53 40.92 17098.88 88888.00 2015-07-26 01:50:25.000 207 33697.52 40.91 17098.89 37787.41 2015-07-26 01:50:26.000 207 33697.51 40.92 17098.91 88888.00 2015-07-26 01:50:27.000 207 33697.59 40.91 17098.92 88888.00 2015-07-26 01:50:28.000 207 33697.58 40.86 17098.90 88888.00 2015-07-26 01:50:29.000 207 33697.54 40.87 17098.93 88888.00 2015-07-26 01:50:30.000 207 33697.54 40.86 17098.98 37787.39 2015-07-26 01:50:31.000 207 33697.57 40.83 17098.94 88888.00 2015-07-26 01:50:32.000 207 33697.58 40.84 17098.93 88888.00 2015-07-26 01:50:33.000 207 33697.55 40.82 17098.94 88888.00 2015-07-26 01:50:34.000 207 33697.53 40.84 17098.90 88888.00 2015-07-26 01:50:35.000 207 33697.60 40.85 17098.94 37787.46 2015-07-26 01:50:36.000 207 33697.64 40.81 17098.93 88888.00 2015-07-26 01:50:37.000 207 33697.59 40.78 17098.93 88888.00 2015-07-26 01:50:38.000 207 33697.61 40.78 17098.92 88888.00 2015-07-26 01:50:39.000 207 33697.65 40.80 17098.91 88888.00 2015-07-26 01:50:40.000 207 33697.66 40.83 17098.93 37787.50 2015-07-26 01:50:41.000 207 33697.63 40.86 17098.92 88888.00 2015-07-26 01:50:42.000 207 33697.65 40.85 17098.94 88888.00 2015-07-26 01:50:43.000 207 33697.65 40.87 17098.96 88888.00 2015-07-26 01:50:44.000 207 33697.65 40.87 17098.96 88888.00 2015-07-26 01:50:45.000 207 33697.65 40.84 17098.92 37787.53 2015-07-26 01:50:46.000 207 33697.68 40.86 17098.89 88888.00 2015-07-26 01:50:47.000 207 33697.67 40.85 17098.87 88888.00 2015-07-26 01:50:48.000 207 33697.72 40.87 17098.88 88888.00 2015-07-26 01:50:49.000 207 33697.71 40.84 17098.90 88888.00 2015-07-26 01:50:50.000 207 33697.73 40.82 17098.89 37787.56 2015-07-26 01:50:51.000 207 33697.71 40.85 17098.89 88888.00 2015-07-26 01:50:52.000 207 33697.70 40.86 17098.92 88888.00 2015-07-26 01:50:53.000 207 33697.73 40.83 17098.89 88888.00 2015-07-26 01:50:54.000 207 33697.73 40.82 17098.92 88888.00 2015-07-26 01:50:55.000 207 33697.71 40.79 17098.90 37787.57 2015-07-26 01:50:56.000 207 33697.75 40.78 17098.91 88888.00 2015-07-26 01:50:57.000 207 33697.74 40.78 17098.92 88888.00 2015-07-26 01:50:58.000 207 33697.73 40.78 17098.93 88888.00 2015-07-26 01:50:59.000 207 33697.70 40.78 17098.89 88888.00 2015-07-26 01:51:00.000 207 33697.68 40.76 17098.91 37787.54 2015-07-26 01:51:01.000 207 33697.67 40.65 17098.95 88888.00 2015-07-26 01:51:02.000 207 33697.67 40.65 17098.97 88888.00 2015-07-26 01:51:03.000 207 33697.65 40.64 17098.92 88888.00 2015-07-26 01:51:04.000 207 33697.66 40.68 17098.93 88888.00 2015-07-26 01:51:05.000 207 33697.65 40.68 17098.93 37787.55 2015-07-26 01:51:06.000 207 33697.64 40.62 17098.93 88888.00 2015-07-26 01:51:07.000 207 33697.67 40.62 17098.90 88888.00 2015-07-26 01:51:08.000 207 33697.65 40.63 17098.90 88888.00 2015-07-26 01:51:09.000 207 33697.67 40.66 17098.87 88888.00 2015-07-26 01:51:10.000 207 33697.69 40.62 17098.91 37787.54 2015-07-26 01:51:11.000 207 33697.69 40.60 17098.88 88888.00 2015-07-26 01:51:12.000 207 33697.68 40.63 17098.89 88888.00 2015-07-26 01:51:13.000 207 33697.71 40.64 17098.93 88888.00 2015-07-26 01:51:14.000 207 33697.68 40.63 17098.93 88888.00 2015-07-26 01:51:15.000 207 33697.68 40.63 17098.89 37787.50 2015-07-26 01:51:16.000 207 33697.65 40.64 17098.89 88888.00 2015-07-26 01:51:17.000 207 33697.65 40.62 17098.89 88888.00 2015-07-26 01:51:18.000 207 33697.67 40.61 17098.92 88888.00 2015-07-26 01:51:19.000 207 33697.63 40.65 17098.92 88888.00 2015-07-26 01:51:20.000 207 33697.63 40.62 17098.91 37787.59 2015-07-26 01:51:21.000 207 33697.66 40.60 17098.91 88888.00 2015-07-26 01:51:22.000 207 33697.66 40.64 17098.96 88888.00 2015-07-26 01:51:23.000 207 33697.67 40.59 17098.90 88888.00 2015-07-26 01:51:24.000 207 33697.64 40.58 17098.92 88888.00 2015-07-26 01:51:25.000 207 33697.63 40.58 17098.90 37787.60 2015-07-26 01:51:26.000 207 33697.65 40.58 17098.89 88888.00 2015-07-26 01:51:27.000 207 33697.64 40.59 17098.91 88888.00 2015-07-26 01:51:28.000 207 33697.66 40.60 17098.93 88888.00 2015-07-26 01:51:29.000 207 33697.70 40.58 17098.91 88888.00 2015-07-26 01:51:30.000 207 33697.72 40.56 17098.88 37787.57 2015-07-26 01:51:31.000 207 33697.72 40.54 17098.91 88888.00 2015-07-26 01:51:32.000 207 33697.69 40.52 17098.91 88888.00 2015-07-26 01:51:33.000 207 33697.67 40.52 17098.90 88888.00 2015-07-26 01:51:34.000 207 33697.67 40.53 17098.89 88888.00 2015-07-26 01:51:35.000 207 33697.71 40.52 17098.91 37787.59 2015-07-26 01:51:36.000 207 33697.74 40.52 17098.88 88888.00 2015-07-26 01:51:37.000 207 33697.72 40.53 17098.85 88888.00 2015-07-26 01:51:38.000 207 33697.70 40.54 17098.86 88888.00 2015-07-26 01:51:39.000 207 33697.72 40.58 17098.88 88888.00 2015-07-26 01:51:40.000 207 33697.75 40.61 17098.85 37787.61 2015-07-26 01:51:41.000 207 33697.75 40.58 17098.82 88888.00 2015-07-26 01:51:42.000 207 33697.74 40.60 17098.83 88888.00 2015-07-26 01:51:43.000 207 33697.76 40.54 17098.81 88888.00 2015-07-26 01:51:44.000 207 33697.75 40.53 17098.87 88888.00 2015-07-26 01:51:45.000 207 33697.75 40.53 17098.89 37787.59 2015-07-26 01:51:46.000 207 33697.72 40.55 17098.87 88888.00 2015-07-26 01:51:47.000 207 33697.76 40.55 17098.90 88888.00 2015-07-26 01:51:48.000 207 33697.78 40.54 17098.92 88888.00 2015-07-26 01:51:49.000 207 33697.78 40.52 17098.93 88888.00 2015-07-26 01:51:50.000 207 33697.73 40.50 17098.93 37787.65 2015-07-26 01:51:51.000 207 33697.74 40.51 17098.90 88888.00 2015-07-26 01:51:52.000 207 33697.76 40.56 17098.84 88888.00 2015-07-26 01:51:53.000 207 33697.77 40.55 17098.87 88888.00 2015-07-26 01:51:54.000 207 33697.80 40.59 17098.89 88888.00 2015-07-26 01:51:55.000 207 33697.79 40.60 17098.86 37787.69 2015-07-26 01:51:56.000 207 33697.80 40.58 17098.89 88888.00 2015-07-26 01:51:57.000 207 33697.77 40.61 17098.86 88888.00 2015-07-26 01:51:58.000 207 33697.78 40.62 17098.84 88888.00 2015-07-26 01:51:59.000 207 33697.79 40.60 17098.82 88888.00 2015-07-26 01:52:00.000 207 33697.80 40.61 17098.84 37787.65 2015-07-26 01:52:01.000 207 33697.82 40.64 17098.88 88888.00 2015-07-26 01:52:02.000 207 33697.86 40.66 17098.87 88888.00 2015-07-26 01:52:03.000 207 33697.85 40.69 17098.90 88888.00 2015-07-26 01:52:04.000 207 33697.85 40.65 17098.90 88888.00 2015-07-26 01:52:05.000 207 33697.82 40.65 17098.88 37787.65 2015-07-26 01:52:06.000 207 33697.80 40.64 17098.90 88888.00 2015-07-26 01:52:07.000 207 33697.79 40.61 17098.91 88888.00 2015-07-26 01:52:08.000 207 33697.83 40.60 17098.88 88888.00 2015-07-26 01:52:09.000 207 33697.78 40.61 17098.87 88888.00 2015-07-26 01:52:10.000 207 33697.74 40.64 17098.87 37787.70 2015-07-26 01:52:11.000 207 33697.79 40.59 17098.92 88888.00 2015-07-26 01:52:12.000 207 33697.82 40.56 17098.93 88888.00 2015-07-26 01:52:13.000 207 33697.77 40.59 17098.92 88888.00 2015-07-26 01:52:14.000 207 33697.72 40.59 17098.91 88888.00 2015-07-26 01:52:15.000 207 33697.76 40.58 17098.91 37787.66 2015-07-26 01:52:16.000 207 33697.74 40.59 17098.91 88888.00 2015-07-26 01:52:17.000 207 33697.74 40.57 17098.93 88888.00 2015-07-26 01:52:18.000 207 33697.76 40.57 17098.93 88888.00 2015-07-26 01:52:19.000 207 33697.77 40.59 17098.98 88888.00 2015-07-26 01:52:20.000 207 33697.74 40.57 17098.94 37787.61 2015-07-26 01:52:21.000 207 33697.71 40.56 17098.91 88888.00 2015-07-26 01:52:22.000 207 33697.72 40.55 17098.89 88888.00 2015-07-26 01:52:23.000 207 33697.70 40.49 17098.90 88888.00 2015-07-26 01:52:24.000 207 33697.70 40.55 17098.88 88888.00 2015-07-26 01:52:25.000 207 33697.72 40.54 17098.90 37787.60 2015-07-26 01:52:26.000 207 33697.73 40.50 17098.87 88888.00 2015-07-26 01:52:27.000 207 33697.73 40.49 17098.89 88888.00 2015-07-26 01:52:28.000 207 33697.72 40.51 17098.93 88888.00 2015-07-26 01:52:29.000 207 33697.74 40.52 17098.93 88888.00 2015-07-26 01:52:30.000 207 33697.76 40.51 17098.98 37787.64 2015-07-26 01:52:31.000 207 33697.78 40.55 17098.92 88888.00 2015-07-26 01:52:32.000 207 33697.79 40.53 17098.92 88888.00 2015-07-26 01:52:33.000 207 33697.79 40.53 17098.90 88888.00 2015-07-26 01:52:34.000 207 33697.75 40.51 17098.91 88888.00 2015-07-26 01:52:35.000 207 33697.71 40.52 17098.96 37787.68 2015-07-26 01:52:36.000 207 33697.76 40.52 17098.95 88888.00 2015-07-26 01:52:37.000 207 33697.76 40.50 17098.97 88888.00 2015-07-26 01:52:38.000 207 33697.71 40.53 17098.97 88888.00 2015-07-26 01:52:39.000 207 33697.72 40.55 17098.93 88888.00 2015-07-26 01:52:40.000 207 33697.71 40.52 17098.95 37787.70 2015-07-26 01:52:41.000 207 33697.69 40.52 17098.96 88888.00 2015-07-26 01:52:42.000 207 33697.72 40.50 17098.94 88888.00 2015-07-26 01:52:43.000 207 33697.74 40.46 17098.95 88888.00 2015-07-26 01:52:44.000 207 33697.71 40.46 17098.96 88888.00 2015-07-26 01:52:45.000 207 33697.74 40.52 17098.92 37787.61 2015-07-26 01:52:46.000 207 33697.75 40.54 17098.94 88888.00 2015-07-26 01:52:47.000 207 33697.71 40.55 17098.92 88888.00 2015-07-26 01:52:48.000 207 33697.73 40.54 17098.93 88888.00 2015-07-26 01:52:49.000 207 33697.77 40.55 17098.94 88888.00 2015-07-26 01:52:50.000 207 33697.76 40.53 17098.94 37787.56 2015-07-26 01:52:51.000 207 33697.73 40.52 17098.95 88888.00 2015-07-26 01:52:52.000 207 33697.74 40.48 17098.98 88888.00 2015-07-26 01:52:53.000 207 33697.77 40.51 17098.99 88888.00 2015-07-26 01:52:54.000 207 33697.77 40.50 17098.96 88888.00 2015-07-26 01:52:55.000 207 33697.77 40.51 17098.95 37787.63 2015-07-26 01:52:56.000 207 33697.81 40.54 17098.95 88888.00 2015-07-26 01:52:57.000 207 33697.83 40.53 17098.96 88888.00 2015-07-26 01:52:58.000 207 33697.81 40.50 17098.95 88888.00 2015-07-26 01:52:59.000 207 33697.77 40.54 17098.97 88888.00 2015-07-26 01:53:00.000 207 33697.75 40.58 17099.02 37787.58 2015-07-26 01:53:01.000 207 33697.74 40.57 17099.05 88888.00 2015-07-26 01:53:02.000 207 33697.76 40.57 17099.00 88888.00 2015-07-26 01:53:03.000 207 33697.76 40.55 17098.98 88888.00 2015-07-26 01:53:04.000 207 33697.75 40.55 17099.00 88888.00 2015-07-26 01:53:05.000 207 33697.72 40.52 17099.01 37787.60 2015-07-26 01:53:06.000 207 33697.67 40.52 17099.01 88888.00 2015-07-26 01:53:07.000 207 33697.69 40.53 17099.00 88888.00 2015-07-26 01:53:08.000 207 33697.68 40.51 17099.00 88888.00 2015-07-26 01:53:09.000 207 33697.68 40.56 17099.04 88888.00 2015-07-26 01:53:10.000 207 33697.73 40.59 17099.04 37787.66 2015-07-26 01:53:11.000 207 33697.72 40.57 17099.05 88888.00 2015-07-26 01:53:12.000 207 33697.73 40.59 17099.09 88888.00 2015-07-26 01:53:13.000 207 33697.73 40.61 17099.12 88888.00 2015-07-26 01:53:14.000 207 33697.72 40.60 17099.06 88888.00 2015-07-26 01:53:15.000 207 33697.68 40.64 17099.04 37787.65 2015-07-26 01:53:16.000 207 33697.65 40.68 17099.00 88888.00 2015-07-26 01:53:17.000 207 33697.67 40.68 17098.99 88888.00 2015-07-26 01:53:18.000 207 33697.69 40.63 17099.02 88888.00 2015-07-26 01:53:19.000 207 33697.73 40.62 17098.97 88888.00 2015-07-26 01:53:20.000 207 33697.72 40.65 17098.97 37787.54 2015-07-26 01:53:21.000 207 33697.70 40.66 17098.98 88888.00 2015-07-26 01:53:22.000 207 33697.68 40.65 17098.98 88888.00 2015-07-26 01:53:23.000 207 33697.68 40.61 17098.97 88888.00 2015-07-26 01:53:24.000 207 33697.72 40.63 17098.98 88888.00 2015-07-26 01:53:25.000 207 33697.66 40.62 17099.00 37787.66 2015-07-26 01:53:26.000 207 33697.67 40.60 17098.98 88888.00 2015-07-26 01:53:27.000 207 33697.65 40.61 17099.01 88888.00 2015-07-26 01:53:28.000 207 33697.64 40.60 17098.96 88888.00 2015-07-26 01:53:29.000 207 33697.67 40.63 17099.01 88888.00 2015-07-26 01:53:30.000 207 33697.71 40.66 17099.04 37787.54 2015-07-26 01:53:31.000 207 33697.71 40.64 17099.02 88888.00 2015-07-26 01:53:32.000 207 33697.70 40.64 17099.02 88888.00 2015-07-26 01:53:33.000 207 33697.71 40.65 17099.02 88888.00 2015-07-26 01:53:34.000 207 33697.69 40.67 17099.03 88888.00 2015-07-26 01:53:35.000 207 33697.68 40.66 17098.97 37787.62 2015-07-26 01:53:36.000 207 33697.68 40.68 17099.00 88888.00 2015-07-26 01:53:37.000 207 33697.72 40.68 17099.00 88888.00 2015-07-26 01:53:38.000 207 33697.70 40.69 17099.01 88888.00 2015-07-26 01:53:39.000 207 33697.69 40.64 17098.95 88888.00 2015-07-26 01:53:40.000 207 33697.71 40.65 17098.94 37787.56 2015-07-26 01:53:41.000 207 33697.68 40.64 17098.96 88888.00 2015-07-26 01:53:42.000 207 33697.72 40.66 17098.98 88888.00 2015-07-26 01:53:43.000 207 33697.73 40.64 17098.98 88888.00 2015-07-26 01:53:44.000 207 33697.70 40.63 17098.97 88888.00 2015-07-26 01:53:45.000 207 33697.69 40.62 17098.96 37787.52 2015-07-26 01:53:46.000 207 33697.68 40.65 17098.97 88888.00 2015-07-26 01:53:47.000 207 33697.67 40.62 17098.94 88888.00 2015-07-26 01:53:48.000 207 33697.71 40.66 17098.98 88888.00 2015-07-26 01:53:49.000 207 33697.70 40.67 17098.96 88888.00 2015-07-26 01:53:50.000 207 33697.72 40.65 17098.94 37787.60 2015-07-26 01:53:51.000 207 33697.70 40.63 17098.93 88888.00 2015-07-26 01:53:52.000 207 33697.73 40.65 17098.97 88888.00 2015-07-26 01:53:53.000 207 33697.72 40.64 17099.01 88888.00 2015-07-26 01:53:54.000 207 33697.75 40.68 17099.00 88888.00 2015-07-26 01:53:55.000 207 33697.75 40.70 17099.02 37787.61 2015-07-26 01:53:56.000 207 33697.74 40.69 17099.00 88888.00 2015-07-26 01:53:57.000 207 33697.70 40.72 17099.02 88888.00 2015-07-26 01:53:58.000 207 33697.70 40.73 17098.96 88888.00 2015-07-26 01:53:59.000 207 33697.71 40.71 17098.97 88888.00 2015-07-26 01:54:00.000 207 33697.70 40.70 17098.99 37787.52 2015-07-26 01:54:01.000 207 33697.72 40.72 17098.98 88888.00 2015-07-26 01:54:02.000 207 33697.73 40.71 17098.99 88888.00 2015-07-26 01:54:03.000 207 33697.69 40.73 17098.99 88888.00 2015-07-26 01:54:04.000 207 33697.70 40.74 17098.93 88888.00 2015-07-26 01:54:05.000 207 33697.69 40.74 17098.97 37787.51 2015-07-26 01:54:06.000 207 33697.74 40.79 17098.97 88888.00 2015-07-26 01:54:07.000 207 33697.75 40.76 17098.95 88888.00 2015-07-26 01:54:08.000 207 33697.72 40.75 17098.96 88888.00 2015-07-26 01:54:09.000 207 33697.72 40.79 17098.96 88888.00 2015-07-26 01:54:10.000 207 33697.71 40.81 17098.98 37787.61 2015-07-26 01:54:11.000 207 33697.69 40.77 17098.96 88888.00 2015-07-26 01:54:12.000 207 33697.72 40.74 17098.98 88888.00 2015-07-26 01:54:13.000 207 33697.73 40.78 17098.98 88888.00 2015-07-26 01:54:14.000 207 33697.71 40.80 17098.99 88888.00 2015-07-26 01:54:15.000 207 33697.70 40.81 17099.01 37787.62 2015-07-26 01:54:16.000 207 33697.68 40.83 17099.06 88888.00 2015-07-26 01:54:17.000 207 33697.70 40.80 17099.07 88888.00 2015-07-26 01:54:18.000 207 33697.66 40.78 17099.01 88888.00 2015-07-26 01:54:19.000 207 33697.64 40.82 17098.98 88888.00 2015-07-26 01:54:20.000 207 33697.63 40.85 17099.00 37787.53 2015-07-26 01:54:21.000 207 33697.60 40.83 17099.03 88888.00 2015-07-26 01:54:22.000 207 33697.60 40.82 17098.99 88888.00 2015-07-26 01:54:23.000 207 33697.59 40.80 17098.98 88888.00 2015-07-26 01:54:24.000 207 33697.60 40.80 17099.02 88888.00 2015-07-26 01:54:25.000 207 33697.61 40.83 17099.03 37787.52 2015-07-26 01:54:26.000 207 33697.59 40.82 17099.03 88888.00 2015-07-26 01:54:27.000 207 33697.59 40.82 17099.04 88888.00 2015-07-26 01:54:28.000 207 33697.57 40.82 17099.06 88888.00 2015-07-26 01:54:29.000 207 33697.58 40.81 17099.06 88888.00 2015-07-26 01:54:30.000 207 33697.59 40.85 17099.04 37787.56 2015-07-26 01:54:31.000 207 33697.62 40.83 17099.04 88888.00 2015-07-26 01:54:32.000 207 33697.63 40.87 17099.06 88888.00 2015-07-26 01:54:33.000 207 33697.63 40.86 17099.04 88888.00 2015-07-26 01:54:34.000 207 33697.60 40.83 17099.04 88888.00 2015-07-26 01:54:35.000 207 33697.60 40.83 17099.07 37787.52 2015-07-26 01:54:36.000 207 33697.63 40.82 17099.10 88888.00 2015-07-26 01:54:37.000 207 33697.63 40.84 17099.09 88888.00 2015-07-26 01:54:38.000 207 33697.63 40.86 17099.08 88888.00 2015-07-26 01:54:39.000 207 33697.63 40.84 17099.06 88888.00 2015-07-26 01:54:40.000 207 33697.63 40.92 17099.04 37787.41 2015-07-26 01:54:41.000 207 33697.64 40.99 17099.03 88888.00 2015-07-26 01:54:42.000 207 33697.66 40.97 17099.04 88888.00 2015-07-26 01:54:43.000 207 33697.66 40.97 17099.02 88888.00 2015-07-26 01:54:44.000 207 33697.62 40.96 17099.05 88888.00 2015-07-26 01:54:45.000 207 33697.62 40.96 17099.04 37787.52 2015-07-26 01:54:46.000 207 33697.59 40.99 17099.06 88888.00 2015-07-26 01:54:47.000 207 33697.59 40.96 17099.04 88888.00 2015-07-26 01:54:48.000 207 33697.56 40.97 17099.03 88888.00 2015-07-26 01:54:49.000 207 33697.56 40.97 17099.03 88888.00 2015-07-26 01:54:50.000 207 33697.57 40.97 17099.01 37787.54 2015-07-26 01:54:51.000 207 33697.55 41.01 17098.99 88888.00 2015-07-26 01:54:52.000 207 33697.59 41.02 17098.99 88888.00 2015-07-26 01:54:53.000 207 33697.63 41.02 17099.01 88888.00 2015-07-26 01:54:54.000 207 33697.60 41.01 17099.03 88888.00 2015-07-26 01:54:55.000 207 33697.61 41.03 17098.98 37787.59 2015-07-26 01:54:56.000 207 33697.58 41.02 17098.95 88888.00 2015-07-26 01:54:57.000 207 33697.59 41.01 17098.95 88888.00 2015-07-26 01:54:58.000 207 33697.59 41.05 17098.96 88888.00 2015-07-26 01:54:59.000 207 33697.58 41.04 17098.95 88888.00 2015-07-26 01:55:00.000 207 33697.60 41.04 17099.00 37787.59 2015-07-26 01:55:01.000 207 33697.55 41.03 17098.96 88888.00 2015-07-26 01:55:02.000 207 33697.56 41.06 17098.96 88888.00 2015-07-26 01:55:03.000 207 33697.48 41.07 17098.99 88888.00 2015-07-26 01:55:04.000 207 33697.52 41.13 17098.96 88888.00 2015-07-26 01:55:05.000 207 33697.53 41.08 17098.91 37787.53 2015-07-26 01:55:06.000 207 33697.55 41.09 17098.94 88888.00 2015-07-26 01:55:07.000 207 33697.63 41.06 17098.96 88888.00 2015-07-26 01:55:08.000 207 33697.60 41.09 17098.96 88888.00 2015-07-26 01:55:09.000 207 33697.59 41.06 17098.96 88888.00 2015-07-26 01:55:10.000 207 33697.59 41.05 17098.98 37787.54 2015-07-26 01:55:11.000 207 33697.61 41.07 17098.99 88888.00 2015-07-26 01:55:12.000 207 33697.61 41.04 17098.99 88888.00 2015-07-26 01:55:13.000 207 33697.61 41.06 17098.96 88888.00 2015-07-26 01:55:14.000 207 33697.63 41.08 17098.93 88888.00 2015-07-26 01:55:15.000 207 33697.63 41.13 17098.97 37787.49 2015-07-26 01:55:16.000 207 33697.66 41.12 17098.97 88888.00 2015-07-26 01:55:17.000 207 33697.62 41.13 17098.96 88888.00 2015-07-26 01:55:18.000 207 33697.60 41.11 17098.97 88888.00 2015-07-26 01:55:19.000 207 33697.62 41.09 17099.00 88888.00 2015-07-26 01:55:20.000 207 33697.58 41.11 17099.01 37787.54 2015-07-26 01:55:21.000 207 33697.56 41.12 17098.99 88888.00 2015-07-26 01:55:22.000 207 33697.61 41.09 17098.96 88888.00 2015-07-26 01:55:23.000 207 33697.66 41.08 17098.92 88888.00 2015-07-26 01:55:24.000 207 33697.68 41.07 17098.90 88888.00 2015-07-26 01:55:25.000 207 33697.68 41.06 17098.92 37787.62 2015-07-26 01:55:26.000 207 33697.70 41.08 17098.92 88888.00 2015-07-26 01:55:27.000 207 33697.68 41.06 17098.91 88888.00 2015-07-26 01:55:28.000 207 33697.65 41.09 17098.90 88888.00 2015-07-26 01:55:29.000 207 33697.65 41.18 17098.93 88888.00 2015-07-26 01:55:30.000 207 33697.64 41.14 17098.91 37787.57 2015-07-26 01:55:31.000 207 33697.64 41.09 17098.91 88888.00 2015-07-26 01:55:32.000 207 33697.68 41.07 17098.92 88888.00 2015-07-26 01:55:33.000 207 33697.65 41.09 17098.92 88888.00 2015-07-26 01:55:34.000 207 33697.68 41.09 17098.94 88888.00 2015-07-26 01:55:35.000 207 33697.66 41.11 17098.94 37787.62 2015-07-26 01:55:36.000 207 33697.65 41.14 17098.93 88888.00 2015-07-26 01:55:37.000 207 33697.67 41.12 17098.92 88888.00 2015-07-26 01:55:38.000 207 33697.66 41.06 17098.89 88888.00 2015-07-26 01:55:39.000 207 33697.67 41.11 17098.90 88888.00 2015-07-26 01:55:40.000 207 33697.69 41.15 17098.92 37787.56 2015-07-26 01:55:41.000 207 33697.71 41.15 17098.95 88888.00 2015-07-26 01:55:42.000 207 33697.75 41.16 17098.98 88888.00 2015-07-26 01:55:43.000 207 33697.73 41.16 17098.98 88888.00 2015-07-26 01:55:44.000 207 33697.71 41.16 17098.92 88888.00 2015-07-26 01:55:45.000 207 33697.73 41.18 17098.92 37787.62 2015-07-26 01:55:46.000 207 33697.72 41.21 17098.98 88888.00 2015-07-26 01:55:47.000 207 33697.69 41.17 17098.98 88888.00 2015-07-26 01:55:48.000 207 33697.71 41.17 17099.00 88888.00 2015-07-26 01:55:49.000 207 33697.68 41.14 17098.97 88888.00 2015-07-26 01:55:50.000 207 33697.71 41.20 17098.95 37787.58 2015-07-26 01:55:51.000 207 33697.70 41.20 17098.94 88888.00 2015-07-26 01:55:52.000 207 33697.74 41.19 17098.94 88888.00 2015-07-26 01:55:53.000 207 33697.76 41.18 17098.95 88888.00 2015-07-26 01:55:54.000 207 33697.75 41.20 17098.91 88888.00 2015-07-26 01:55:55.000 207 33697.71 41.22 17098.90 37787.57 2015-07-26 01:55:56.000 207 33697.72 41.23 17098.91 88888.00 2015-07-26 01:55:57.000 207 33697.70 41.20 17098.90 88888.00 2015-07-26 01:55:58.000 207 33697.71 41.21 17098.89 88888.00 2015-07-26 01:55:59.000 207 33697.70 41.23 17098.92 88888.00 2015-07-26 01:56:00.000 207 33697.73 41.27 17098.90 37787.61 2015-07-26 01:56:01.000 207 33697.71 41.27 17098.93 88888.00 2015-07-26 01:56:02.000 207 33697.72 41.26 17098.97 88888.00 2015-07-26 01:56:03.000 207 33697.72 41.24 17098.93 88888.00 2015-07-26 01:56:04.000 207 33697.71 41.20 17098.93 88888.00 2015-07-26 01:56:05.000 207 33697.73 41.21 17098.95 37787.59 2015-07-26 01:56:06.000 207 33697.72 41.24 17098.95 88888.00 2015-07-26 01:56:07.000 207 33697.71 41.25 17098.94 88888.00 2015-07-26 01:56:08.000 207 33697.75 41.20 17098.93 88888.00 2015-07-26 01:56:09.000 207 33697.73 41.20 17098.95 88888.00 2015-07-26 01:56:10.000 207 33697.74 41.21 17098.94 37787.62 2015-07-26 01:56:11.000 207 33697.76 41.23 17098.91 88888.00 2015-07-26 01:56:12.000 207 33697.77 41.23 17098.96 88888.00 2015-07-26 01:56:13.000 207 33697.72 41.22 17098.93 88888.00 2015-07-26 01:56:14.000 207 33697.67 41.24 17098.96 88888.00 2015-07-26 01:56:15.000 207 33697.65 41.23 17098.96 37787.55 2015-07-26 01:56:16.000 207 33697.66 41.22 17098.96 88888.00 2015-07-26 01:56:17.000 207 33697.69 41.22 17098.93 88888.00 2015-07-26 01:56:18.000 207 33697.69 41.22 17098.93 88888.00 2015-07-26 01:56:19.000 207 33697.67 41.21 17098.94 88888.00 2015-07-26 01:56:20.000 207 33697.67 41.22 17098.97 37787.61 2015-07-26 01:56:21.000 207 33697.66 41.28 17098.99 88888.00 2015-07-26 01:56:22.000 207 33697.68 41.26 17098.95 88888.00 2015-07-26 01:56:23.000 207 33697.65 41.24 17098.94 88888.00 2015-07-26 01:56:24.000 207 33697.65 41.24 17098.95 88888.00 2015-07-26 01:56:25.000 207 33697.66 41.27 17098.98 37787.49 2015-07-26 01:56:26.000 207 33697.64 41.29 17098.96 88888.00 2015-07-26 01:56:27.000 207 33697.66 41.28 17098.96 88888.00 2015-07-26 01:56:28.000 207 33697.67 41.27 17098.96 88888.00 2015-07-26 01:56:29.000 207 33697.62 41.27 17098.96 88888.00 2015-07-26 01:56:30.000 207 33697.63 41.28 17098.98 37787.59 2015-07-26 01:56:31.000 207 33697.67 41.28 17098.96 88888.00 2015-07-26 01:56:32.000 207 33697.72 41.28 17098.94 88888.00 2015-07-26 01:56:33.000 207 33697.69 41.26 17098.90 88888.00 2015-07-26 01:56:34.000 207 33697.70 41.30 17098.94 88888.00 2015-07-26 01:56:35.000 207 33697.69 41.32 17098.94 37787.61 2015-07-26 01:56:36.000 207 33697.67 41.33 17098.93 88888.00 2015-07-26 01:56:37.000 207 33697.69 41.32 17098.95 88888.00 2015-07-26 01:56:38.000 207 33697.70 41.30 17098.97 88888.00 2015-07-26 01:56:39.000 207 33697.67 41.27 17098.92 88888.00 2015-07-26 01:56:40.000 207 33697.68 41.27 17098.91 37787.62 2015-07-26 01:56:41.000 207 33697.64 41.27 17098.93 88888.00 2015-07-26 01:56:42.000 207 33697.68 41.28 17098.90 88888.00 2015-07-26 01:56:43.000 207 33697.65 41.29 17098.92 88888.00 2015-07-26 01:56:44.000 207 33697.64 41.34 17098.95 88888.00 2015-07-26 01:56:45.000 207 33697.61 41.36 17098.97 37787.50 2015-07-26 01:56:46.000 207 33697.64 41.34 17098.98 88888.00 2015-07-26 01:56:47.000 207 33697.64 41.35 17098.96 88888.00 2015-07-26 01:56:48.000 207 33697.65 41.37 17098.98 88888.00 2015-07-26 01:56:49.000 207 33697.63 41.36 17099.01 88888.00 2015-07-26 01:56:50.000 207 33697.67 41.36 17099.04 37787.59 2015-07-26 01:56:51.000 207 33697.67 41.39 17099.02 88888.00 2015-07-26 01:56:52.000 207 33697.66 41.37 17099.02 88888.00 2015-07-26 01:56:53.000 207 33697.64 41.35 17099.02 88888.00 2015-07-26 01:56:54.000 207 33697.65 41.34 17099.04 88888.00 2015-07-26 01:56:55.000 207 33697.68 41.30 17099.00 37787.54 2015-07-26 01:56:56.000 207 33697.69 41.34 17099.00 88888.00 2015-07-26 01:56:57.000 207 33697.68 41.37 17098.96 88888.00 2015-07-26 01:56:58.000 207 33697.66 41.33 17099.00 88888.00 2015-07-26 01:56:59.000 207 33697.65 41.32 17098.98 88888.00 2015-07-26 01:57:00.000 207 33697.61 41.30 17099.01 37787.48 2015-07-26 01:57:01.000 207 33697.60 41.31 17098.97 88888.00 2015-07-26 01:57:02.000 207 33697.57 41.38 17098.97 88888.00 2015-07-26 01:57:03.000 207 33697.58 41.34 17099.01 88888.00 2015-07-26 01:57:04.000 207 33697.57 41.31 17099.01 88888.00 2015-07-26 01:57:05.000 207 33697.60 41.29 17099.02 37787.46 2015-07-26 01:57:06.000 207 33697.60 41.31 17098.97 88888.00 2015-07-26 01:57:07.000 207 33697.61 41.31 17098.98 88888.00 2015-07-26 01:57:08.000 207 33697.63 41.30 17098.98 88888.00 2015-07-26 01:57:09.000 207 33697.58 41.34 17098.95 88888.00 2015-07-26 01:57:10.000 207 33697.57 41.34 17098.94 37787.57 2015-07-26 01:57:11.000 207 33697.60 41.31 17098.94 88888.00 2015-07-26 01:57:12.000 207 33697.64 41.31 17098.92 88888.00 2015-07-26 01:57:13.000 207 33697.62 41.38 17098.91 88888.00 2015-07-26 01:57:14.000 207 33697.62 41.43 17098.93 88888.00 2015-07-26 01:57:15.000 207 33697.60 41.43 17098.95 37787.56 2015-07-26 01:57:16.000 207 33697.56 41.41 17098.95 88888.00 2015-07-26 01:57:17.000 207 33697.51 41.36 17098.99 88888.00 2015-07-26 01:57:18.000 207 33697.56 41.35 17098.97 88888.00 2015-07-26 01:57:19.000 207 33697.57 41.31 17098.95 88888.00 2015-07-26 01:57:20.000 207 33697.52 41.29 17098.93 37787.55 2015-07-26 01:57:21.000 207 33697.50 41.29 17098.96 88888.00 2015-07-26 01:57:22.000 207 33697.53 41.31 17099.00 88888.00 2015-07-26 01:57:23.000 207 33697.54 41.26 17098.97 88888.00 2015-07-26 01:57:24.000 207 33697.53 41.28 17098.98 88888.00 2015-07-26 01:57:25.000 207 33697.49 41.32 17098.95 37787.57 2015-07-26 01:57:26.000 207 33697.48 41.34 17098.91 88888.00 2015-07-26 01:57:27.000 207 33697.43 41.27 17098.91 88888.00 2015-07-26 01:57:28.000 207 33697.50 41.30 17098.95 88888.00 2015-07-26 01:57:29.000 207 33697.49 41.34 17098.90 88888.00 2015-07-26 01:57:30.000 207 33697.46 41.37 17098.92 37787.43 2015-07-26 01:57:31.000 207 33697.48 41.38 17098.93 88888.00 2015-07-26 01:57:32.000 207 33697.49 41.38 17098.94 88888.00 2015-07-26 01:57:33.000 207 33697.49 41.35 17098.97 88888.00 2015-07-26 01:57:34.000 207 33697.46 41.35 17098.95 88888.00 2015-07-26 01:57:35.000 207 33697.45 41.41 17098.92 37787.50 2015-07-26 01:57:36.000 207 33697.49 41.45 17098.96 88888.00 2015-07-26 01:57:37.000 207 33697.47 41.46 17098.95 88888.00 2015-07-26 01:57:38.000 207 33697.51 41.46 17098.91 88888.00 2015-07-26 01:57:39.000 207 33697.55 41.46 17098.90 88888.00 2015-07-26 01:57:40.000 207 33697.56 41.46 17098.93 37787.44 2015-07-26 01:57:41.000 207 33697.56 41.46 17098.95 88888.00 2015-07-26 01:57:42.000 207 33697.55 41.45 17098.96 88888.00 2015-07-26 01:57:43.000 207 33697.56 41.48 17098.96 88888.00 2015-07-26 01:57:44.000 207 33697.54 41.49 17098.99 88888.00 2015-07-26 01:57:45.000 207 33697.51 41.50 17098.98 37787.54 2015-07-26 01:57:46.000 207 33697.52 41.46 17098.96 88888.00 2015-07-26 01:57:47.000 207 33697.52 41.45 17098.95 88888.00 2015-07-26 01:57:48.000 207 33697.53 41.43 17098.96 88888.00 2015-07-26 01:57:49.000 207 33697.57 41.44 17098.96 88888.00 2015-07-26 01:57:50.000 207 33697.59 41.45 17098.97 37787.48 2015-07-26 01:57:51.000 207 33697.59 41.47 17098.94 88888.00 2015-07-26 01:57:52.000 207 33697.56 41.50 17098.96 88888.00 2015-07-26 01:57:53.000 207 33697.56 41.51 17098.94 88888.00 2015-07-26 01:57:54.000 207 33697.56 41.49 17098.94 88888.00 2015-07-26 01:57:55.000 207 33697.57 41.50 17098.94 37787.53 2015-07-26 01:57:56.000 207 33697.56 41.50 17098.94 88888.00 2015-07-26 01:57:57.000 207 33697.57 41.47 17098.91 88888.00 2015-07-26 01:57:58.000 207 33697.60 41.47 17098.87 88888.00 2015-07-26 01:57:59.000 207 33697.62 41.47 17098.93 88888.00 2015-07-26 01:58:00.000 207 33697.60 41.46 17098.93 37787.55 2015-07-26 01:58:01.000 207 33697.63 41.49 17098.95 88888.00 2015-07-26 01:58:02.000 207 33697.64 41.49 17098.97 88888.00 2015-07-26 01:58:03.000 207 33697.60 41.50 17098.96 88888.00 2015-07-26 01:58:04.000 207 33697.59 41.50 17098.97 88888.00 2015-07-26 01:58:05.000 207 33697.59 41.48 17098.97 37787.49 2015-07-26 01:58:06.000 207 33697.60 41.48 17098.93 88888.00 2015-07-26 01:58:07.000 207 33697.61 41.50 17098.95 88888.00 2015-07-26 01:58:08.000 207 33697.65 41.50 17098.99 88888.00 2015-07-26 01:58:09.000 207 33697.65 41.49 17098.94 88888.00 2015-07-26 01:58:10.000 207 33697.63 41.50 17098.98 37787.53 2015-07-26 01:58:11.000 207 33697.59 41.49 17098.99 88888.00 2015-07-26 01:58:12.000 207 33697.62 41.49 17099.00 88888.00 2015-07-26 01:58:13.000 207 33697.63 41.51 17098.98 88888.00 2015-07-26 01:58:14.000 207 33697.61 41.49 17098.94 88888.00 2015-07-26 01:58:15.000 207 33697.61 41.48 17098.97 37787.54 2015-07-26 01:58:16.000 207 33697.60 41.48 17099.01 88888.00 2015-07-26 01:58:17.000 207 33697.60 41.47 17098.94 88888.00 2015-07-26 01:58:18.000 207 33697.60 41.51 17098.97 88888.00 2015-07-26 01:58:19.000 207 33697.61 41.52 17098.96 88888.00 2015-07-26 01:58:20.000 207 33697.58 41.54 17098.96 37787.56 2015-07-26 01:58:21.000 207 33697.58 41.51 17098.96 88888.00 2015-07-26 01:58:22.000 207 33697.59 41.49 17098.94 88888.00 2015-07-26 01:58:23.000 207 33697.58 41.50 17098.95 88888.00 2015-07-26 01:58:24.000 207 33697.61 41.49 17098.93 88888.00 2015-07-26 01:58:25.000 207 33697.64 41.54 17098.94 37787.61 2015-07-26 01:58:26.000 207 33697.63 41.55 17098.98 88888.00 2015-07-26 01:58:27.000 207 33697.63 41.52 17098.96 88888.00 2015-07-26 01:58:28.000 207 33697.60 41.52 17098.96 88888.00 2015-07-26 01:58:29.000 207 33697.55 41.50 17098.95 88888.00 2015-07-26 01:58:30.000 207 33697.60 41.53 17098.96 37787.64 2015-07-26 01:58:31.000 207 33697.62 41.53 17098.93 88888.00 2015-07-26 01:58:32.000 207 33697.59 41.50 17098.92 88888.00 2015-07-26 01:58:33.000 207 33697.56 41.48 17098.96 88888.00 2015-07-26 01:58:34.000 207 33697.59 41.49 17098.95 88888.00 2015-07-26 01:58:35.000 207 33697.62 41.49 17098.97 37787.59 2015-07-26 01:58:36.000 207 33697.64 41.47 17098.96 88888.00 2015-07-26 01:58:37.000 207 33697.68 41.45 17099.00 88888.00 2015-07-26 01:58:38.000 207 33697.67 41.43 17098.98 88888.00 2015-07-26 01:58:39.000 207 33697.62 41.50 17098.96 88888.00 2015-07-26 01:58:40.000 207 33697.63 41.51 17098.94 37787.58 2015-07-26 01:58:41.000 207 33697.65 41.52 17098.97 88888.00 2015-07-26 01:58:42.000 207 33697.64 41.56 17099.02 88888.00 2015-07-26 01:58:43.000 207 33697.65 41.56 17098.99 88888.00 2015-07-26 01:58:44.000 207 33697.66 41.59 17098.91 88888.00 2015-07-26 01:58:45.000 207 33697.61 41.58 17098.89 37787.56 2015-07-26 01:58:46.000 207 33697.58 41.59 17098.91 88888.00 2015-07-26 01:58:47.000 207 33697.56 41.62 17098.90 88888.00 2015-07-26 01:58:48.000 207 33697.60 41.64 17098.91 88888.00 2015-07-26 01:58:49.000 207 33697.61 41.61 17098.90 88888.00 2015-07-26 01:58:50.000 207 33697.61 41.58 17098.96 37787.58 2015-07-26 01:58:51.000 207 33697.63 41.55 17098.97 88888.00 2015-07-26 01:58:52.000 207 33697.65 41.59 17098.97 88888.00 2015-07-26 01:58:53.000 207 33697.64 41.61 17098.94 88888.00 2015-07-26 01:58:54.000 207 33697.65 41.63 17098.93 88888.00 2015-07-26 01:58:55.000 207 33697.64 41.61 17098.93 37787.57 2015-07-26 01:58:56.000 207 33697.64 41.62 17098.98 88888.00 2015-07-26 01:58:57.000 207 33697.65 41.59 17099.02 88888.00 2015-07-26 01:58:58.000 207 33697.64 41.61 17099.00 88888.00 2015-07-26 01:58:59.000 207 33697.70 41.64 17099.00 88888.00 2015-07-26 01:59:00.000 207 33697.72 41.61 17098.96 37787.63 2015-07-26 01:59:01.000 207 33697.69 41.62 17098.95 88888.00 2015-07-26 01:59:02.000 207 33697.65 41.59 17098.98 88888.00 2015-07-26 01:59:03.000 207 33697.61 41.54 17098.96 88888.00 2015-07-26 01:59:04.000 207 33697.65 41.56 17098.96 88888.00 2015-07-26 01:59:05.000 207 33697.64 41.59 17098.93 37787.56 2015-07-26 01:59:06.000 207 33697.65 41.58 17098.97 88888.00 2015-07-26 01:59:07.000 207 33697.65 41.56 17098.96 88888.00 2015-07-26 01:59:08.000 207 33697.64 41.60 17098.95 88888.00 2015-07-26 01:59:09.000 207 33697.64 41.61 17098.93 88888.00 2015-07-26 01:59:10.000 207 33697.66 41.60 17098.94 37787.57 2015-07-26 01:59:11.000 207 33697.66 41.60 17098.90 88888.00 2015-07-26 01:59:12.000 207 33697.66 41.62 17098.90 88888.00 2015-07-26 01:59:13.000 207 33697.66 41.63 17098.91 88888.00 2015-07-26 01:59:14.000 207 33697.70 41.63 17098.94 88888.00 2015-07-26 01:59:15.000 207 33697.67 41.59 17098.92 37787.58 2015-07-26 01:59:16.000 207 33697.71 41.62 17098.98 88888.00 2015-07-26 01:59:17.000 207 33697.69 41.65 17098.95 88888.00 2015-07-26 01:59:18.000 207 33697.67 41.65 17098.97 88888.00 2015-07-26 01:59:19.000 207 33697.66 41.65 17098.96 88888.00 2015-07-26 01:59:20.000 207 33697.65 41.66 17098.99 37787.61 2015-07-26 01:59:21.000 207 33697.68 41.67 17099.01 88888.00 2015-07-26 01:59:22.000 207 33697.69 41.66 17098.95 88888.00 2015-07-26 01:59:23.000 207 33697.72 41.65 17098.95 88888.00 2015-07-26 01:59:24.000 207 33697.73 41.67 17098.98 88888.00 2015-07-26 01:59:25.000 207 33697.73 41.66 17098.99 37787.64 2015-07-26 01:59:26.000 207 33697.70 41.65 17099.00 88888.00 2015-07-26 01:59:27.000 207 33697.67 41.63 17099.00 88888.00 2015-07-26 01:59:28.000 207 33697.69 41.66 17098.97 88888.00 2015-07-26 01:59:29.000 207 33697.72 41.63 17098.96 88888.00 2015-07-26 01:59:30.000 207 33697.71 41.62 17098.95 37787.59 2015-07-26 01:59:31.000 207 33697.68 41.64 17099.00 88888.00 2015-07-26 01:59:32.000 207 33697.70 41.64 17098.98 88888.00 2015-07-26 01:59:33.000 207 33697.68 41.62 17098.91 88888.00 2015-07-26 01:59:34.000 207 33697.70 41.61 17098.94 88888.00 2015-07-26 01:59:35.000 207 33697.71 41.63 17098.95 37787.57 2015-07-26 01:59:36.000 207 33697.70 41.59 17098.93 88888.00 2015-07-26 01:59:37.000 207 33697.71 41.57 17098.90 88888.00 2015-07-26 01:59:38.000 207 33697.71 41.61 17098.91 88888.00 2015-07-26 01:59:39.000 207 33697.70 41.57 17098.92 88888.00 2015-07-26 01:59:40.000 207 33697.72 41.57 17098.91 37787.62 2015-07-26 01:59:41.000 207 33697.73 41.60 17098.91 88888.00 2015-07-26 01:59:42.000 207 33697.72 41.60 17098.88 88888.00 2015-07-26 01:59:43.000 207 33697.70 41.58 17098.88 88888.00 2015-07-26 01:59:44.000 207 33697.66 41.58 17098.85 88888.00 2015-07-26 01:59:45.000 207 33697.65 41.57 17098.83 37787.65 2015-07-26 01:59:46.000 207 33697.63 41.57 17098.84 88888.00 2015-07-26 01:59:47.000 207 33697.62 41.56 17098.86 88888.00 2015-07-26 01:59:48.000 207 33697.65 41.56 17098.91 88888.00 2015-07-26 01:59:49.000 207 33697.66 41.55 17098.84 88888.00 2015-07-26 01:59:50.000 207 33697.62 41.58 17098.81 37787.57 2015-07-26 01:59:51.000 207 33697.61 41.62 17098.85 88888.00 2015-07-26 01:59:52.000 207 33697.64 41.64 17098.86 88888.00 2015-07-26 01:59:53.000 207 33697.61 41.57 17098.87 88888.00 2015-07-26 01:59:54.000 207 33697.62 41.57 17098.85 88888.00 2015-07-26 01:59:55.000 207 33697.63 41.57 17098.89 37787.69 2015-07-26 01:59:56.000 207 33697.67 41.58 17098.94 88888.00 2015-07-26 01:59:57.000 207 33697.67 41.54 17098.93 88888.00 2015-07-26 01:59:58.000 207 33697.69 41.53 17098.92 88888.00 2015-07-26 01:59:59.000 207 33697.68 41.54 17098.90 88888.00 2015-07-26 02:00:00.000 207 33697.65 41.54 17098.95 37787.62 2015-07-26 02:00:01.000 207 33697.60 41.52 17099.00 88888.00 2015-07-26 02:00:02.000 207 33697.64 41.53 17099.00 88888.00 2015-07-26 02:00:03.000 207 33697.69 41.58 17098.96 88888.00 2015-07-26 02:00:04.000 207 33697.70 41.61 17098.95 88888.00 2015-07-26 02:00:05.000 207 33697.66 41.61 17098.94 37787.61 2015-07-26 02:00:06.000 207 33697.67 41.59 17098.95 88888.00 2015-07-26 02:00:07.000 207 33697.66 41.58 17098.95 88888.00 2015-07-26 02:00:08.000 207 33697.64 41.60 17098.94 88888.00 2015-07-26 02:00:09.000 207 33697.62 41.61 17098.94 88888.00 2015-07-26 02:00:10.000 207 33697.65 41.62 17098.97 37787.60 2015-07-26 02:00:11.000 207 33697.69 41.60 17098.95 88888.00 2015-07-26 02:00:12.000 207 33697.67 41.62 17098.89 88888.00 2015-07-26 02:00:13.000 207 33697.64 41.61 17098.90 88888.00 2015-07-26 02:00:14.000 207 33697.65 41.60 17098.93 88888.00 2015-07-26 02:00:15.000 207 33697.64 41.61 17098.90 37787.62 2015-07-26 02:00:16.000 207 33697.66 41.59 17098.91 88888.00 2015-07-26 02:00:17.000 207 33697.64 41.54 17098.91 88888.00 2015-07-26 02:00:18.000 207 33697.65 41.56 17098.88 88888.00 2015-07-26 02:00:19.000 207 33697.65 41.60 17098.91 88888.00 2015-07-26 02:00:20.000 207 33697.66 41.58 17098.92 37787.60 2015-07-26 02:00:21.000 207 33697.70 41.58 17098.91 88888.00 2015-07-26 02:00:22.000 207 33697.69 41.54 17098.90 88888.00 2015-07-26 02:00:23.000 207 33697.68 41.56 17098.91 88888.00 2015-07-26 02:00:24.000 207 33697.64 41.54 17098.87 88888.00 2015-07-26 02:00:25.000 207 33697.61 41.52 17098.88 37787.57 2015-07-26 02:00:26.000 207 33697.65 41.54 17098.89 88888.00 2015-07-26 02:00:27.000 207 33697.69 41.56 17098.90 88888.00 2015-07-26 02:00:28.000 207 33697.69 41.59 17098.89 88888.00 2015-07-26 02:00:29.000 207 33697.69 41.56 17098.90 88888.00 2015-07-26 02:00:30.000 207 33697.72 41.59 17098.92 37787.58 2015-07-26 02:00:31.000 207 33697.71 41.59 17098.89 88888.00 2015-07-26 02:00:32.000 207 33697.66 41.58 17098.90 88888.00 2015-07-26 02:00:33.000 207 33697.64 41.56 17098.90 88888.00 2015-07-26 02:00:34.000 207 33697.64 41.57 17098.88 88888.00 2015-07-26 02:00:35.000 207 33697.64 41.62 17098.89 37787.58 2015-07-26 02:00:36.000 207 33697.66 41.61 17098.93 88888.00 2015-07-26 02:00:37.000 207 33697.62 41.57 17098.91 88888.00 2015-07-26 02:00:38.000 207 33697.62 41.58 17098.90 88888.00 2015-07-26 02:00:39.000 207 33697.66 41.55 17098.86 88888.00 2015-07-26 02:00:40.000 207 33697.65 41.51 17098.85 37787.62 2015-07-26 02:00:41.000 207 33697.61 41.52 17098.89 88888.00 2015-07-26 02:00:42.000 207 33697.59 41.54 17098.86 88888.00 2015-07-26 02:00:43.000 207 33697.64 41.48 17098.86 88888.00 2015-07-26 02:00:44.000 207 33697.67 41.53 17098.87 88888.00 2015-07-26 02:00:45.000 207 33697.71 41.52 17098.85 37787.58 2015-07-26 02:00:46.000 207 33697.72 41.50 17098.85 88888.00 2015-07-26 02:00:47.000 207 33697.73 41.51 17098.88 88888.00 2015-07-26 02:00:48.000 207 33697.68 41.46 17098.85 88888.00 2015-07-26 02:00:49.000 207 33697.68 41.45 17098.88 88888.00 2015-07-26 02:00:50.000 207 33697.70 41.47 17098.88 37787.66 2015-07-26 02:00:51.000 207 33697.70 41.49 17098.86 88888.00 2015-07-26 02:00:52.000 207 33697.68 41.50 17098.82 88888.00 2015-07-26 02:00:53.000 207 33697.67 41.50 17098.80 88888.00 2015-07-26 02:00:54.000 207 33697.70 41.47 17098.79 88888.00 2015-07-26 02:00:55.000 207 33697.68 41.42 17098.79 37787.60 2015-07-26 02:00:56.000 207 33697.67 41.46 17098.83 88888.00 2015-07-26 02:00:57.000 207 33697.64 41.50 17098.85 88888.00 2015-07-26 02:00:58.000 207 33697.66 41.53 17098.85 88888.00 2015-07-26 02:00:59.000 207 33697.66 41.48 17098.81 88888.00 2015-07-26 02:01:00.000 207 33697.65 41.51 17098.81 37787.60 2015-07-26 02:01:01.000 207 33697.65 41.48 17098.87 88888.00 2015-07-26 02:01:02.000 207 33697.68 41.50 17098.86 88888.00 2015-07-26 02:01:03.000 207 33697.66 41.52 17098.88 88888.00 2015-07-26 02:01:04.000 207 33697.67 41.51 17098.90 88888.00 2015-07-26 02:01:05.000 207 33697.66 41.49 17098.90 37787.63 2015-07-26 02:01:06.000 207 33697.68 41.47 17098.87 88888.00 2015-07-26 02:01:07.000 207 33697.71 41.44 17098.92 88888.00 2015-07-26 02:01:08.000 207 33697.72 41.47 17098.93 88888.00 2015-07-26 02:01:09.000 207 33697.72 41.47 17098.87 88888.00 2015-07-26 02:01:10.000 207 33697.65 41.44 17098.88 37787.71 2015-07-26 02:01:11.000 207 33697.64 41.42 17098.87 88888.00 2015-07-26 02:01:12.000 207 33697.66 41.40 17098.90 88888.00 2015-07-26 02:01:13.000 207 33697.73 41.40 17098.89 88888.00 2015-07-26 02:01:14.000 207 33697.75 41.42 17098.91 88888.00 2015-07-26 02:01:15.000 207 33697.76 41.41 17098.94 37787.68 2015-07-26 02:01:16.000 207 33697.75 41.38 17098.91 88888.00 2015-07-26 02:01:17.000 207 33697.76 41.36 17098.88 88888.00 2015-07-26 02:01:18.000 207 33697.72 41.37 17098.87 88888.00 2015-07-26 02:01:19.000 207 33697.72 41.38 17098.89 88888.00 2015-07-26 02:01:20.000 207 33697.69 41.37 17098.89 37787.71 2015-07-26 02:01:21.000 207 33697.69 41.36 17098.87 88888.00 2015-07-26 02:01:22.000 207 33697.73 41.41 17098.88 88888.00 2015-07-26 02:01:23.000 207 33697.71 41.37 17098.87 88888.00 2015-07-26 02:01:24.000 207 33697.70 41.32 17098.84 88888.00 2015-07-26 02:01:25.000 207 33697.73 41.33 17098.83 37787.69 2015-07-26 02:01:26.000 207 33697.77 41.32 17098.85 88888.00 2015-07-26 02:01:27.000 207 33697.72 41.34 17098.83 88888.00 2015-07-26 02:01:28.000 207 33697.74 41.39 17098.83 88888.00 2015-07-26 02:01:29.000 207 33697.71 41.40 17098.84 88888.00 2015-07-26 02:01:30.000 207 33697.71 41.42 17098.85 37787.73 2015-07-26 02:01:31.000 207 33697.71 41.39 17098.86 88888.00 2015-07-26 02:01:32.000 207 33697.70 41.39 17098.87 88888.00 2015-07-26 02:01:33.000 207 33697.68 41.39 17098.87 88888.00 2015-07-26 02:01:34.000 207 33697.65 41.40 17098.88 88888.00 2015-07-26 02:01:35.000 207 33697.67 41.35 17098.85 37787.55 2015-07-26 02:01:36.000 207 33697.69 41.37 17098.85 88888.00 2015-07-26 02:01:37.000 207 33697.71 41.41 17098.88 88888.00 2015-07-26 02:01:38.000 207 33697.74 41.40 17098.88 88888.00 2015-07-26 02:01:39.000 207 33697.75 41.36 17098.91 88888.00 2015-07-26 02:01:40.000 207 33697.75 41.40 17098.91 37787.67 2015-07-26 02:01:41.000 207 33697.74 41.41 17098.90 88888.00 2015-07-26 02:01:42.000 207 33697.74 41.40 17098.90 88888.00 2015-07-26 02:01:43.000 207 33697.73 41.42 17098.91 88888.00 2015-07-26 02:01:44.000 207 33697.73 41.45 17098.91 88888.00 2015-07-26 02:01:45.000 207 33697.72 41.43 17098.92 37787.65 2015-07-26 02:01:46.000 207 33697.79 41.43 17098.90 88888.00 2015-07-26 02:01:47.000 207 33697.80 41.41 17098.91 88888.00 2015-07-26 02:01:48.000 207 33697.79 41.39 17098.96 88888.00 2015-07-26 02:01:49.000 207 33697.81 41.42 17098.98 88888.00 2015-07-26 02:01:50.000 207 33697.81 41.42 17098.96 37787.67 2015-07-26 02:01:51.000 207 33697.78 41.38 17098.95 88888.00 2015-07-26 02:01:52.000 207 33697.78 41.37 17098.93 88888.00 2015-07-26 02:01:53.000 207 33697.79 41.43 17098.94 88888.00 2015-07-26 02:01:54.000 207 33697.80 41.42 17098.96 88888.00 2015-07-26 02:01:55.000 207 33697.81 41.40 17098.95 37787.63 2015-07-26 02:01:56.000 207 33697.81 41.39 17098.94 88888.00 2015-07-26 02:01:57.000 207 33697.79 41.40 17098.95 88888.00 2015-07-26 02:01:58.000 207 33697.76 41.46 17098.93 88888.00 2015-07-26 02:01:59.000 207 33697.75 41.51 17098.90 88888.00 2015-07-26 02:02:00.000 207 33697.72 41.46 17098.91 37787.73 2015-07-26 02:02:01.000 207 33697.78 41.43 17098.91 88888.00 2015-07-26 02:02:02.000 207 33697.74 41.41 17098.88 88888.00 2015-07-26 02:02:03.000 207 33697.73 41.43 17098.89 88888.00 2015-07-26 02:02:04.000 207 33697.72 41.39 17098.91 88888.00 2015-07-26 02:02:05.000 207 33697.74 41.37 17098.92 37787.55 2015-07-26 02:02:06.000 207 33697.76 41.39 17098.93 88888.00 2015-07-26 02:02:07.000 207 33697.72 41.41 17098.94 88888.00 2015-07-26 02:02:08.000 207 33697.73 41.40 17098.92 88888.00 2015-07-26 02:02:09.000 207 33697.73 41.39 17098.93 88888.00 2015-07-26 02:02:10.000 207 33697.72 41.38 17098.95 37787.60 2015-07-26 02:02:11.000 207 33697.70 41.40 17098.95 88888.00 2015-07-26 02:02:12.000 207 33697.74 41.42 17098.95 88888.00 2015-07-26 02:02:13.000 207 33697.74 41.41 17098.95 88888.00 2015-07-26 02:02:14.000 207 33697.73 41.39 17098.94 88888.00 2015-07-26 02:02:15.000 207 33697.73 41.40 17098.91 37787.59 2015-07-26 02:02:16.000 207 33697.73 41.43 17098.94 88888.00 2015-07-26 02:02:17.000 207 33697.72 41.44 17098.92 88888.00 2015-07-26 02:02:18.000 207 33697.71 41.43 17098.92 88888.00 2015-07-26 02:02:19.000 207 33697.74 41.40 17098.95 88888.00 2015-07-26 02:02:20.000 207 33697.72 41.39 17098.98 37787.63 2015-07-26 02:02:21.000 207 33697.71 41.42 17098.95 88888.00 2015-07-26 02:02:22.000 207 33697.73 41.42 17098.91 88888.00 2015-07-26 02:02:23.000 207 33697.71 41.46 17098.92 88888.00 2015-07-26 02:02:24.000 207 33697.70 41.46 17098.92 88888.00 2015-07-26 02:02:25.000 207 33697.64 41.44 17098.93 37787.62 2015-07-26 02:02:26.000 207 33697.64 41.45 17098.99 88888.00 2015-07-26 02:02:27.000 207 33697.69 41.42 17099.01 88888.00 2015-07-26 02:02:28.000 207 33697.70 41.47 17099.04 88888.00 2015-07-26 02:02:29.000 207 33697.71 41.44 17099.02 88888.00 2015-07-26 02:02:30.000 207 33697.71 41.43 17098.98 37787.62 2015-07-26 02:02:31.000 207 33697.70 41.42 17098.99 88888.00 2015-07-26 02:02:32.000 207 33697.70 41.45 17099.01 88888.00 2015-07-26 02:02:33.000 207 33697.71 41.46 17098.99 88888.00 2015-07-26 02:02:34.000 207 33697.70 41.48 17098.99 88888.00 2015-07-26 02:02:35.000 207 33697.69 41.53 17098.96 37787.59 2015-07-26 02:02:36.000 207 33697.68 41.52 17098.98 88888.00 2015-07-26 02:02:37.000 207 33697.71 41.52 17099.01 88888.00 2015-07-26 02:02:38.000 207 33697.68 41.49 17099.01 88888.00 2015-07-26 02:02:39.000 207 33697.73 41.50 17099.03 88888.00 2015-07-26 02:02:40.000 207 33697.71 41.49 17099.03 37787.61 2015-07-26 02:02:41.000 207 33697.72 41.47 17099.00 88888.00 2015-07-26 02:02:42.000 207 33697.71 41.46 17098.99 88888.00 2015-07-26 02:02:43.000 207 33697.73 41.47 17099.01 88888.00 2015-07-26 02:02:44.000 207 33697.73 41.48 17098.99 88888.00 2015-07-26 02:02:45.000 207 33697.70 41.50 17099.01 37787.59 2015-07-26 02:02:46.000 207 33697.68 41.49 17099.00 88888.00 2015-07-26 02:02:47.000 207 33697.66 41.46 17099.02 88888.00 2015-07-26 02:02:48.000 207 33697.69 41.46 17099.06 88888.00 2015-07-26 02:02:49.000 207 33697.72 41.45 17099.09 88888.00 2015-07-26 02:02:50.000 207 33697.73 41.45 17099.08 37787.62 2015-07-26 02:02:51.000 207 33697.70 41.45 17099.06 88888.00 2015-07-26 02:02:52.000 207 33697.70 41.47 17099.02 88888.00 2015-07-26 02:02:53.000 207 33697.69 41.49 17099.04 88888.00 2015-07-26 02:02:54.000 207 33697.68 41.54 17099.07 88888.00 2015-07-26 02:02:55.000 207 33697.69 41.56 17099.06 37787.48 2015-07-26 02:02:56.000 207 33697.70 41.54 17099.03 88888.00 2015-07-26 02:02:57.000 207 33697.73 41.57 17099.02 88888.00 2015-07-26 02:02:58.000 207 33697.75 41.55 17099.03 88888.00 2015-07-26 02:02:59.000 207 33697.73 41.51 17099.04 88888.00 2015-07-26 02:03:00.000 207 33697.70 41.51 17099.05 37787.52 2015-07-26 02:03:01.000 207 33697.66 41.51 17099.07 88888.00 2015-07-26 02:03:02.000 207 33697.68 41.51 17099.04 88888.00 2015-07-26 02:03:03.000 207 33697.67 41.51 17099.05 88888.00 2015-07-26 02:03:04.000 207 33697.67 41.52 17099.05 88888.00 2015-07-26 02:03:05.000 207 33697.69 41.54 17099.04 37787.56 2015-07-26 02:03:06.000 207 33697.67 41.52 17098.99 88888.00 2015-07-26 02:03:07.000 207 33697.67 41.53 17098.99 88888.00 2015-07-26 02:03:08.000 207 33697.65 41.49 17098.99 88888.00 2015-07-26 02:03:09.000 207 33697.64 41.46 17098.96 88888.00 2015-07-26 02:03:10.000 207 33697.64 41.47 17098.99 37787.57 2015-07-26 02:03:11.000 207 33697.64 41.47 17099.01 88888.00 2015-07-26 02:03:12.000 207 33697.62 41.47 17099.00 88888.00 2015-07-26 02:03:13.000 207 33697.63 41.45 17099.00 88888.00 2015-07-26 02:03:14.000 207 33697.65 41.49 17099.02 88888.00 2015-07-26 02:03:15.000 207 33697.61 41.50 17099.03 37787.54 2015-07-26 02:03:16.000 207 33697.61 41.51 17099.04 88888.00 2015-07-26 02:03:17.000 207 33697.61 41.45 17099.01 88888.00 2015-07-26 02:03:18.000 207 33697.58 41.45 17098.97 88888.00 2015-07-26 02:03:19.000 207 33697.63 41.46 17098.96 88888.00 2015-07-26 02:03:20.000 207 33697.63 41.50 17098.94 37787.54 2015-07-26 02:03:21.000 207 33697.61 41.50 17098.95 88888.00 2015-07-26 02:03:22.000 207 33697.61 41.47 17098.97 88888.00 2015-07-26 02:03:23.000 207 33697.63 41.51 17098.97 88888.00 2015-07-26 02:03:24.000 207 33697.63 41.54 17098.98 88888.00 2015-07-26 02:03:25.000 207 33697.59 41.55 17098.96 37787.50 2015-07-26 02:03:26.000 207 33697.58 41.55 17098.94 88888.00 2015-07-26 02:03:27.000 207 33697.59 41.53 17098.97 88888.00 2015-07-26 02:03:28.000 207 33697.57 41.50 17098.97 88888.00 2015-07-26 02:03:29.000 207 33697.58 41.51 17098.94 88888.00 2015-07-26 02:03:30.000 207 33697.59 41.49 17098.95 37787.42 2015-07-26 02:03:31.000 207 33697.56 41.56 17098.93 88888.00 2015-07-26 02:03:32.000 207 33697.56 41.57 17098.96 88888.00 2015-07-26 02:03:33.000 207 33697.55 41.56 17099.01 88888.00 2015-07-26 02:03:34.000 207 33697.53 41.58 17099.01 88888.00 2015-07-26 02:03:35.000 207 33697.52 41.55 17098.99 37787.54 2015-07-26 02:03:36.000 207 33697.51 41.55 17099.00 88888.00 2015-07-26 02:03:37.000 207 33697.55 41.54 17098.98 88888.00 2015-07-26 02:03:38.000 207 33697.62 41.51 17098.95 88888.00 2015-07-26 02:03:39.000 207 33697.58 41.57 17098.93 88888.00 2015-07-26 02:03:40.000 207 33697.51 41.60 17098.91 37787.46 2015-07-26 02:03:41.000 207 33697.53 41.61 17098.94 88888.00 2015-07-26 02:03:42.000 207 33697.52 41.61 17098.94 88888.00 2015-07-26 02:03:43.000 207 33697.49 41.66 17098.94 88888.00 2015-07-26 02:03:44.000 207 33697.48 41.64 17098.90 88888.00 2015-07-26 02:03:45.000 207 33697.53 41.66 17098.93 37787.35 2015-07-26 02:03:46.000 207 33697.51 41.64 17098.97 88888.00 2015-07-26 02:03:47.000 207 33697.52 41.64 17098.97 88888.00 2015-07-26 02:03:48.000 207 33697.52 41.64 17099.00 88888.00 2015-07-26 02:03:49.000 207 33697.48 41.61 17098.98 88888.00 2015-07-26 02:03:50.000 207 33697.51 41.63 17098.99 37787.35 2015-07-26 02:03:51.000 207 33697.49 41.67 17098.97 88888.00 2015-07-26 02:03:52.000 207 33697.44 41.69 17098.94 88888.00 2015-07-26 02:03:53.000 207 33697.47 41.72 17098.89 88888.00 2015-07-26 02:03:54.000 207 33697.48 41.70 17098.90 88888.00 2015-07-26 02:03:55.000 207 33697.48 41.69 17098.92 37787.47 2015-07-26 02:03:56.000 207 33697.46 41.67 17098.94 88888.00 2015-07-26 02:03:57.000 207 33697.47 41.68 17098.92 88888.00 2015-07-26 02:03:58.000 207 33697.43 41.67 17098.89 88888.00 2015-07-26 02:03:59.000 207 33697.40 41.74 17098.93 88888.00 2015-07-26 02:04:00.000 207 33697.38 41.74 17098.95 37787.38 2015-07-26 02:04:01.000 207 33697.41 41.71 17098.91 88888.00 2015-07-26 02:04:02.000 207 33697.45 41.71 17098.91 88888.00 2015-07-26 02:04:03.000 207 33697.45 41.72 17098.94 88888.00 2015-07-26 02:04:04.000 207 33697.42 41.73 17098.96 88888.00 2015-07-26 02:04:05.000 207 33697.42 41.70 17098.99 37787.40 2015-07-26 02:04:06.000 207 33697.48 41.68 17098.99 88888.00 2015-07-26 02:04:07.000 207 33697.44 41.63 17098.94 88888.00 2015-07-26 02:04:08.000 207 33697.39 41.66 17098.97 88888.00 2015-07-26 02:04:09.000 207 33697.39 41.67 17098.98 88888.00 2015-07-26 02:04:10.000 207 33697.38 41.67 17098.97 37787.42 2015-07-26 02:04:11.000 207 33697.38 41.67 17098.95 88888.00 2015-07-26 02:04:12.000 207 33697.41 41.70 17098.94 88888.00 2015-07-26 02:04:13.000 207 33697.35 41.71 17099.00 88888.00 2015-07-26 02:04:14.000 207 33697.38 41.73 17099.01 88888.00 2015-07-26 02:04:15.000 207 33697.42 41.74 17098.98 37787.34 2015-07-26 02:04:16.000 207 33697.44 41.70 17098.98 88888.00 2015-07-26 02:04:17.000 207 33697.43 41.69 17098.93 88888.00 2015-07-26 02:04:18.000 207 33697.40 41.69 17098.94 88888.00 2015-07-26 02:04:19.000 207 33697.43 41.68 17098.94 88888.00 2015-07-26 02:04:20.000 207 33697.43 41.67 17098.97 37787.37 2015-07-26 02:04:21.000 207 33697.42 41.69 17098.98 88888.00 2015-07-26 02:04:22.000 207 33697.49 41.72 17099.01 88888.00 2015-07-26 02:04:23.000 207 33697.49 41.73 17099.03 88888.00 2015-07-26 02:04:24.000 207 33697.45 41.71 17099.03 88888.00 2015-07-26 02:04:25.000 207 33697.45 41.71 17099.00 37787.38 2015-07-26 02:04:26.000 207 33697.43 41.75 17099.00 88888.00 2015-07-26 02:04:27.000 207 33697.44 41.75 17099.04 88888.00 2015-07-26 02:04:28.000 207 33697.48 41.71 17099.01 88888.00 2015-07-26 02:04:29.000 207 33697.49 41.70 17098.99 88888.00 2015-07-26 02:04:30.000 207 33697.46 41.70 17098.94 37787.30 2015-07-26 02:04:31.000 207 33697.43 41.67 17098.97 88888.00 2015-07-26 02:04:32.000 207 33697.42 41.68 17098.99 88888.00 2015-07-26 02:04:33.000 207 33697.43 41.66 17099.01 88888.00 2015-07-26 02:04:34.000 207 33697.44 41.71 17099.02 88888.00 2015-07-26 02:04:35.000 207 33697.40 41.72 17098.99 37787.27 2015-07-26 02:04:36.000 207 33697.42 41.69 17099.01 88888.00 2015-07-26 02:04:37.000 207 33697.43 41.68 17099.00 88888.00 2015-07-26 02:04:38.000 207 33697.46 41.64 17099.01 88888.00 2015-07-26 02:04:39.000 207 33697.45 41.64 17099.02 88888.00 2015-07-26 02:04:40.000 207 33697.42 41.64 17099.01 37787.41 2015-07-26 02:04:41.000 207 33697.43 41.65 17098.98 88888.00 2015-07-26 02:04:42.000 207 33697.46 41.67 17098.97 88888.00 2015-07-26 02:04:43.000 207 33697.45 41.62 17098.99 88888.00 2015-07-26 02:04:44.000 207 33697.46 41.65 17098.99 88888.00 2015-07-26 02:04:45.000 207 33697.47 41.66 17099.00 37787.36 2015-07-26 02:04:46.000 207 33697.50 41.68 17099.02 88888.00 2015-07-26 02:04:47.000 207 33697.51 41.68 17099.01 88888.00 2015-07-26 02:04:48.000 207 33697.48 41.67 17099.00 88888.00 2015-07-26 02:04:49.000 207 33697.45 41.68 17098.99 88888.00 2015-07-26 02:04:50.000 207 33697.48 41.71 17099.01 37787.32 2015-07-26 02:04:51.000 207 33697.48 41.67 17099.02 88888.00 2015-07-26 02:04:52.000 207 33697.48 41.69 17099.02 88888.00 2015-07-26 02:04:53.000 207 33697.44 41.71 17099.03 88888.00 2015-07-26 02:04:54.000 207 33697.46 41.70 17099.05 88888.00 2015-07-26 02:04:55.000 207 33697.44 41.72 17099.01 37787.35 2015-07-26 02:04:56.000 207 33697.48 41.76 17099.02 88888.00 2015-07-26 02:04:57.000 207 33697.52 41.76 17099.04 88888.00 2015-07-26 02:04:58.000 207 33697.47 41.77 17099.04 88888.00 2015-07-26 02:04:59.000 207 33697.44 41.76 17099.00 88888.00 2015-07-26 02:05:00.000 207 33697.46 41.75 17098.99 37787.34 2015-07-26 02:05:01.000 207 33697.49 41.69 17099.00 88888.00 2015-07-26 02:05:02.000 207 33697.49 41.70 17098.96 88888.00 2015-07-26 02:05:03.000 207 33697.49 41.65 17098.98 88888.00 2015-07-26 02:05:04.000 207 33697.48 41.66 17098.97 88888.00 2015-07-26 02:05:05.000 207 33697.48 41.70 17099.01 37787.36 2015-07-26 02:05:06.000 207 33697.52 41.69 17099.04 88888.00 2015-07-26 02:05:07.000 207 33697.52 41.69 17099.05 88888.00 2015-07-26 02:05:08.000 207 33697.50 41.69 17099.03 88888.00 2015-07-26 02:05:09.000 207 33697.48 41.68 17099.00 88888.00 2015-07-26 02:05:10.000 207 33697.48 41.67 17099.01 37787.38 2015-07-26 02:05:11.000 207 33697.52 41.67 17099.01 88888.00 2015-07-26 02:05:12.000 207 33697.55 41.67 17099.01 88888.00 2015-07-26 02:05:13.000 207 33697.54 41.68 17098.98 88888.00 2015-07-26 02:05:14.000 207 33697.55 41.71 17099.00 88888.00 2015-07-26 02:05:15.000 207 33697.53 41.68 17098.98 37787.36 2015-07-26 02:05:16.000 207 33697.56 41.69 17098.98 88888.00 2015-07-26 02:05:17.000 207 33697.54 41.71 17098.98 88888.00 2015-07-26 02:05:18.000 207 33697.54 41.66 17099.01 88888.00 2015-07-26 02:05:19.000 207 33697.54 41.68 17098.99 88888.00 2015-07-26 02:05:20.000 207 33697.51 41.70 17098.98 37787.34 2015-07-26 02:05:21.000 207 33697.48 41.70 17098.98 88888.00 2015-07-26 02:05:22.000 207 33697.50 41.72 17098.98 88888.00 2015-07-26 02:05:23.000 207 33697.48 41.72 17098.94 88888.00 2015-07-26 02:05:24.000 207 33697.48 41.71 17098.93 88888.00 2015-07-26 02:05:25.000 207 33697.50 41.74 17098.94 37787.27 2015-07-26 02:05:26.000 207 33697.52 41.78 17098.99 88888.00 2015-07-26 02:05:27.000 207 33697.52 41.77 17099.00 88888.00 2015-07-26 02:05:28.000 207 33697.47 41.76 17099.02 88888.00 2015-07-26 02:05:29.000 207 33697.43 41.74 17099.01 88888.00 2015-07-26 02:05:30.000 207 33697.44 41.74 17099.00 37787.38 2015-07-26 02:05:31.000 207 33697.49 41.72 17099.02 88888.00 2015-07-26 02:05:32.000 207 33697.46 41.71 17099.03 88888.00 2015-07-26 02:05:33.000 207 33697.47 41.76 17099.02 88888.00 2015-07-26 02:05:34.000 207 33697.54 41.79 17099.00 88888.00 2015-07-26 02:05:35.000 207 33697.56 41.79 17099.02 37787.42 2015-07-26 02:05:36.000 207 33697.51 41.81 17099.09 88888.00 2015-07-26 02:05:37.000 207 33697.52 41.77 17099.06 88888.00 2015-07-26 02:05:38.000 207 33697.52 41.78 17099.06 88888.00 2015-07-26 02:05:39.000 207 33697.50 41.78 17099.04 88888.00 2015-07-26 02:05:40.000 207 33697.49 41.78 17099.04 37787.34 2015-07-26 02:05:41.000 207 33697.46 41.80 17099.06 88888.00 2015-07-26 02:05:42.000 207 33697.47 41.83 17099.11 88888.00 2015-07-26 02:05:43.000 207 33697.47 41.79 17099.07 88888.00 2015-07-26 02:05:44.000 207 33697.48 41.77 17099.04 88888.00 2015-07-26 02:05:45.000 207 33697.50 41.76 17099.03 37787.39 2015-07-26 02:05:46.000 207 33697.50 41.76 17099.04 88888.00 2015-07-26 02:05:47.000 207 33697.47 41.75 17099.04 88888.00 2015-07-26 02:05:48.000 207 33697.47 41.77 17099.04 88888.00 2015-07-26 02:05:49.000 207 33697.45 41.76 17099.02 88888.00 2015-07-26 02:05:50.000 207 33697.44 41.74 17099.06 37787.39 2015-07-26 02:05:51.000 207 33697.46 41.71 17099.02 88888.00 2015-07-26 02:05:52.000 207 33697.48 41.74 17098.97 88888.00 2015-07-26 02:05:53.000 207 33697.51 41.76 17099.02 88888.00 2015-07-26 02:05:54.000 207 33697.53 41.77 17099.07 88888.00 2015-07-26 02:05:55.000 207 33697.54 41.75 17099.04 37787.39 2015-07-26 02:05:56.000 207 33697.59 41.79 17099.01 88888.00 2015-07-26 02:05:57.000 207 33697.57 41.76 17099.00 88888.00 2015-07-26 02:05:58.000 207 33697.54 41.78 17098.97 88888.00 2015-07-26 02:05:59.000 207 33697.55 41.75 17098.96 88888.00 2015-07-26 02:06:00.000 207 33697.51 41.77 17098.96 37787.38 2015-07-26 02:06:01.000 207 33697.51 41.77 17098.96 88888.00 2015-07-26 02:06:02.000 207 33697.51 41.77 17098.99 88888.00 2015-07-26 02:06:03.000 207 33697.55 41.77 17099.01 88888.00 2015-07-26 02:06:04.000 207 33697.55 41.76 17099.01 88888.00 2015-07-26 02:06:05.000 207 33697.58 41.76 17099.02 37787.43 2015-07-26 02:06:06.000 207 33697.55 41.76 17099.03 88888.00 2015-07-26 02:06:07.000 207 33697.54 41.78 17099.01 88888.00 2015-07-26 02:06:08.000 207 33697.49 41.77 17098.98 88888.00 2015-07-26 02:06:09.000 207 33697.51 41.74 17098.98 88888.00 2015-07-26 02:06:10.000 207 33697.47 41.75 17098.91 37787.38 2015-07-26 02:06:11.000 207 33697.49 41.77 17098.90 88888.00 2015-07-26 02:06:12.000 207 33697.50 41.79 17098.95 88888.00 2015-07-26 02:06:13.000 207 33697.48 41.82 17098.95 88888.00 2015-07-26 02:06:14.000 207 33697.47 41.82 17098.97 88888.00 2015-07-26 02:06:15.000 207 33697.47 41.79 17099.00 37787.36 2015-07-26 02:06:16.000 207 33697.48 41.75 17098.98 88888.00 2015-07-26 02:06:17.000 207 33697.45 41.73 17098.93 88888.00 2015-07-26 02:06:18.000 207 33697.49 41.75 17098.96 88888.00 2015-07-26 02:06:19.000 207 33697.52 41.74 17098.97 88888.00 2015-07-26 02:06:20.000 207 33697.54 41.78 17098.94 37787.41 2015-07-26 02:06:21.000 207 33697.55 41.76 17098.96 88888.00 2015-07-26 02:06:22.000 207 33697.55 41.76 17098.95 88888.00 2015-07-26 02:06:23.000 207 33697.57 41.75 17098.95 88888.00 2015-07-26 02:06:24.000 207 33697.56 41.76 17098.94 88888.00 2015-07-26 02:06:25.000 207 33697.54 41.75 17098.93 37787.41 2015-07-26 02:06:26.000 207 33697.55 41.77 17098.95 88888.00 2015-07-26 02:06:27.000 207 33697.55 41.75 17098.91 88888.00 2015-07-26 02:06:28.000 207 33697.54 41.79 17098.90 88888.00 2015-07-26 02:06:29.000 207 33697.52 41.74 17098.91 88888.00 2015-07-26 02:06:30.000 207 33697.56 41.73 17098.92 37787.38 2015-07-26 02:06:31.000 207 33697.53 41.78 17098.92 88888.00 2015-07-26 02:06:32.000 207 33697.53 41.79 17098.93 88888.00 2015-07-26 02:06:33.000 207 33697.55 41.81 17098.97 88888.00 2015-07-26 02:06:34.000 207 33697.54 41.80 17098.97 88888.00 2015-07-26 02:06:35.000 207 33697.55 41.80 17098.97 37787.35 2015-07-26 02:06:36.000 207 33697.54 41.80 17099.02 88888.00 2015-07-26 02:06:37.000 207 33697.53 41.80 17098.96 88888.00 2015-07-26 02:06:38.000 207 33697.51 41.79 17098.97 88888.00 2015-07-26 02:06:39.000 207 33697.51 41.79 17098.97 88888.00 2015-07-26 02:06:40.000 207 33697.52 41.77 17098.99 37787.29 2015-07-26 02:06:41.000 207 33697.51 41.80 17099.01 88888.00 2015-07-26 02:06:42.000 207 33697.50 41.78 17098.99 88888.00 2015-07-26 02:06:43.000 207 33697.46 41.82 17098.96 88888.00 2015-07-26 02:06:44.000 207 33697.48 41.78 17099.01 88888.00 2015-07-26 02:06:45.000 207 33697.48 41.79 17099.03 37787.39 2015-07-26 02:06:46.000 207 33697.47 41.77 17098.99 88888.00 2015-07-26 02:06:47.000 207 33697.48 41.79 17099.01 88888.00 2015-07-26 02:06:48.000 207 33697.50 41.82 17099.02 88888.00 2015-07-26 02:06:49.000 207 33697.52 41.78 17099.01 88888.00 2015-07-26 02:06:50.000 207 33697.55 41.79 17099.01 37787.38 2015-07-26 02:06:51.000 207 33697.52 41.79 17098.98 88888.00 2015-07-26 02:06:52.000 207 33697.52 41.80 17098.97 88888.00 2015-07-26 02:06:53.000 207 33697.50 41.83 17098.97 88888.00 2015-07-26 02:06:54.000 207 33697.48 41.83 17098.99 88888.00 2015-07-26 02:06:55.000 207 33697.53 41.83 17098.97 37787.39 2015-07-26 02:06:56.000 207 33697.54 41.80 17098.94 88888.00 2015-07-26 02:06:57.000 207 33697.53 41.78 17098.96 88888.00 2015-07-26 02:06:58.000 207 33697.55 41.78 17098.99 88888.00 2015-07-26 02:06:59.000 207 33697.53 41.76 17098.98 88888.00 2015-07-26 02:07:00.000 207 33697.52 41.74 17098.99 37787.43 2015-07-26 02:07:01.000 207 33697.50 41.76 17098.92 88888.00 2015-07-26 02:07:02.000 207 33697.51 41.79 17098.90 88888.00 2015-07-26 02:07:03.000 207 33697.56 41.78 17098.90 88888.00 2015-07-26 02:07:04.000 207 33697.55 41.76 17098.96 88888.00 2015-07-26 02:07:05.000 207 33697.55 41.73 17098.94 37787.38 2015-07-26 02:07:06.000 207 33697.55 41.73 17098.96 88888.00 2015-07-26 02:07:07.000 207 33697.56 41.73 17098.97 88888.00 2015-07-26 02:07:08.000 207 33697.55 41.74 17098.94 88888.00 2015-07-26 02:07:09.000 207 33697.57 41.75 17098.92 88888.00 2015-07-26 02:07:10.000 207 33697.55 41.76 17098.95 37787.42 2015-07-26 02:07:11.000 207 33697.54 41.75 17098.96 88888.00 2015-07-26 02:07:12.000 207 33697.53 41.78 17098.99 88888.00 2015-07-26 02:07:13.000 207 33697.55 41.82 17099.00 88888.00 2015-07-26 02:07:14.000 207 33697.55 41.83 17098.99 88888.00 2015-07-26 02:07:15.000 207 33697.52 41.80 17098.99 37787.40 2015-07-26 02:07:16.000 207 33697.52 41.77 17099.00 88888.00 2015-07-26 02:07:17.000 207 33697.55 41.75 17098.99 88888.00 2015-07-26 02:07:18.000 207 33697.56 41.73 17098.93 88888.00 2015-07-26 02:07:19.000 207 33697.56 41.73 17098.90 88888.00 2015-07-26 02:07:20.000 207 33697.57 41.75 17098.98 37787.43 2015-07-26 02:07:21.000 207 33697.57 41.74 17099.00 88888.00 2015-07-26 02:07:22.000 207 33697.54 41.70 17098.99 88888.00 2015-07-26 02:07:23.000 207 33697.57 41.71 17098.96 88888.00 2015-07-26 02:07:24.000 207 33697.54 41.74 17098.98 88888.00 2015-07-26 02:07:25.000 207 33697.59 41.70 17098.98 37787.47 2015-07-26 02:07:26.000 207 33697.59 41.72 17099.01 88888.00 2015-07-26 02:07:27.000 207 33697.61 41.69 17098.98 88888.00 2015-07-26 02:07:28.000 207 33697.61 41.69 17098.98 88888.00 2015-07-26 02:07:29.000 207 33697.60 41.75 17098.96 88888.00 2015-07-26 02:07:30.000 207 33697.60 41.75 17098.96 37787.50 2015-07-26 02:07:31.000 207 33697.59 41.74 17098.96 88888.00 2015-07-26 02:07:32.000 207 33697.59 41.71 17098.95 88888.00 2015-07-26 02:07:33.000 207 33697.55 41.72 17098.93 88888.00 2015-07-26 02:07:34.000 207 33697.57 41.74 17098.92 88888.00 2015-07-26 02:07:35.000 207 33697.57 41.76 17098.94 37787.37 2015-07-26 02:07:36.000 207 33697.59 41.77 17098.95 88888.00 2015-07-26 02:07:37.000 207 33697.61 41.76 17098.97 88888.00 2015-07-26 02:07:38.000 207 33697.59 41.74 17098.99 88888.00 2015-07-26 02:07:39.000 207 33697.56 41.75 17098.99 88888.00 2015-07-26 02:07:40.000 207 33697.54 41.74 17098.98 37787.45 2015-07-26 02:07:41.000 207 33697.56 41.75 17098.96 88888.00 2015-07-26 02:07:42.000 207 33697.53 41.77 17098.93 88888.00 2015-07-26 02:07:43.000 207 33697.57 41.74 17098.95 88888.00 2015-07-26 02:07:44.000 207 33697.56 41.74 17098.93 88888.00 2015-07-26 02:07:45.000 207 33697.53 41.73 17098.95 37787.43 2015-07-26 02:07:46.000 207 33697.56 41.69 17099.01 88888.00 2015-07-26 02:07:47.000 207 33697.58 41.69 17099.02 88888.00 2015-07-26 02:07:48.000 207 33697.57 41.72 17098.99 88888.00 2015-07-26 02:07:49.000 207 33697.59 41.73 17098.96 88888.00 2015-07-26 02:07:50.000 207 33697.63 41.77 17098.98 37787.43 2015-07-26 02:07:51.000 207 33697.63 41.73 17098.97 88888.00 2015-07-26 02:07:52.000 207 33697.64 41.72 17098.99 88888.00 2015-07-26 02:07:53.000 207 33697.63 41.71 17098.94 88888.00 2015-07-26 02:07:54.000 207 33697.64 41.73 17098.93 88888.00 2015-07-26 02:07:55.000 207 33697.64 41.72 17099.00 37787.51 2015-07-26 02:07:56.000 207 33697.63 41.69 17099.00 88888.00 2015-07-26 02:07:57.000 207 33697.64 41.69 17099.00 88888.00 2015-07-26 02:07:58.000 207 33697.63 41.68 17099.00 88888.00 2015-07-26 02:07:59.000 207 33697.66 41.67 17099.01 88888.00 2015-07-26 02:08:00.000 207 33697.65 41.66 17099.01 37787.55 2015-07-26 02:08:01.000 207 33697.61 41.66 17098.96 88888.00 2015-07-26 02:08:02.000 207 33697.59 41.63 17098.95 88888.00 2015-07-26 02:08:03.000 207 33697.60 41.62 17098.90 88888.00 2015-07-26 02:08:04.000 207 33697.61 41.60 17098.88 88888.00 2015-07-26 02:08:05.000 207 33697.59 41.65 17098.91 37787.52 2015-07-26 02:08:06.000 207 33697.58 41.68 17098.95 88888.00 2015-07-26 02:08:07.000 207 33697.59 41.63 17098.90 88888.00 2015-07-26 02:08:08.000 207 33697.59 41.65 17098.88 88888.00 2015-07-26 02:08:09.000 207 33697.57 41.66 17098.89 88888.00 2015-07-26 02:08:10.000 207 33697.59 41.64 17098.94 37787.46 2015-07-26 02:08:11.000 207 33697.58 41.63 17098.95 88888.00 2015-07-26 02:08:12.000 207 33697.59 41.62 17098.97 88888.00 2015-07-26 02:08:13.000 207 33697.63 41.60 17098.94 88888.00 2015-07-26 02:08:14.000 207 33697.63 41.58 17098.91 88888.00 2015-07-26 02:08:15.000 207 33697.58 41.60 17098.98 37787.52 2015-07-26 02:08:16.000 207 33697.60 41.61 17098.94 88888.00 2015-07-26 02:08:17.000 207 33697.65 41.63 17098.96 88888.00 2015-07-26 02:08:18.000 207 33697.65 41.64 17098.93 88888.00 2015-07-26 02:08:19.000 207 33697.60 41.63 17098.95 88888.00 2015-07-26 02:08:20.000 207 33697.58 41.66 17098.96 37787.51 2015-07-26 02:08:21.000 207 33697.57 41.65 17099.01 88888.00 2015-07-26 02:08:22.000 207 33697.59 41.63 17099.02 88888.00 2015-07-26 02:08:23.000 207 33697.58 41.62 17099.00 88888.00 2015-07-26 02:08:24.000 207 33697.60 41.62 17098.99 88888.00 2015-07-26 02:08:25.000 207 33697.61 41.60 17098.95 37787.52 2015-07-26 02:08:26.000 207 33697.62 41.58 17098.94 88888.00 2015-07-26 02:08:27.000 207 33697.59 41.61 17098.96 88888.00 2015-07-26 02:08:28.000 207 33697.57 41.64 17098.94 88888.00 2015-07-26 02:08:29.000 207 33697.57 41.61 17098.90 88888.00 2015-07-26 02:08:30.000 207 33697.57 41.61 17098.93 37787.47 2015-07-26 02:08:31.000 207 33697.56 41.57 17098.94 88888.00 2015-07-26 02:08:32.000 207 33697.56 41.62 17098.94 88888.00 2015-07-26 02:08:33.000 207 33697.59 41.64 17098.97 88888.00 2015-07-26 02:08:34.000 207 33697.55 41.62 17098.98 88888.00 2015-07-26 02:08:35.000 207 33697.57 41.62 17098.98 37787.45 2015-07-26 02:08:36.000 207 33697.55 41.64 17098.97 88888.00 2015-07-26 02:08:37.000 207 33697.58 41.64 17098.96 88888.00 2015-07-26 02:08:38.000 207 33697.62 41.61 17099.00 88888.00 2015-07-26 02:08:39.000 207 33697.62 41.62 17098.99 88888.00 2015-07-26 02:08:40.000 207 33697.56 41.66 17098.95 37787.50 2015-07-26 02:08:41.000 207 33697.57 41.64 17098.93 88888.00 2015-07-26 02:08:42.000 207 33697.57 41.60 17098.98 88888.00 2015-07-26 02:08:43.000 207 33697.52 41.58 17098.95 88888.00 2015-07-26 02:08:44.000 207 33697.51 41.57 17098.92 88888.00 2015-07-26 02:08:45.000 207 33697.54 41.57 17098.99 37787.48 2015-07-26 02:08:46.000 207 33697.57 41.62 17099.01 88888.00 2015-07-26 02:08:47.000 207 33697.57 41.64 17099.01 88888.00 2015-07-26 02:08:48.000 207 33697.59 41.61 17099.01 88888.00 2015-07-26 02:08:49.000 207 33697.56 41.64 17098.99 88888.00 2015-07-26 02:08:50.000 207 33697.57 41.64 17098.98 37787.43 2015-07-26 02:08:51.000 207 33697.55 41.64 17099.02 88888.00 2015-07-26 02:08:52.000 207 33697.52 41.61 17098.99 88888.00 2015-07-26 02:08:53.000 207 33697.55 41.57 17099.03 88888.00 2015-07-26 02:08:54.000 207 33697.57 41.59 17099.03 88888.00 2015-07-26 02:08:55.000 207 33697.56 41.62 17099.01 37787.42 2015-07-26 02:08:56.000 207 33697.57 41.62 17098.99 88888.00 2015-07-26 02:08:57.000 207 33697.56 41.60 17098.99 88888.00 2015-07-26 02:08:58.000 207 33697.56 41.61 17099.00 88888.00 2015-07-26 02:08:59.000 207 33697.52 41.64 17099.01 88888.00 2015-07-26 02:09:00.000 207 33697.53 41.61 17098.98 37787.38 2015-07-26 02:09:01.000 207 33697.53 41.59 17099.02 88888.00 2015-07-26 02:09:02.000 207 33697.54 41.62 17099.04 88888.00 2015-07-26 02:09:03.000 207 33697.52 41.63 17099.05 88888.00 2015-07-26 02:09:04.000 207 33697.49 41.61 17099.02 88888.00 2015-07-26 02:09:05.000 207 33697.48 41.63 17099.02 37787.43 2015-07-26 02:09:06.000 207 33697.53 41.61 17099.02 88888.00 2015-07-26 02:09:07.000 207 33697.55 41.58 17099.00 88888.00 2015-07-26 02:09:08.000 207 33697.50 41.59 17098.97 88888.00 2015-07-26 02:09:09.000 207 33697.46 41.55 17098.98 88888.00 2015-07-26 02:09:10.000 207 33697.46 41.57 17099.04 37787.40 2015-07-26 02:09:11.000 207 33697.48 41.57 17099.04 88888.00 2015-07-26 02:09:12.000 207 33697.49 41.59 17099.06 88888.00 2015-07-26 02:09:13.000 207 33697.51 41.62 17099.08 88888.00 2015-07-26 02:09:14.000 207 33697.50 41.60 17099.06 88888.00 2015-07-26 02:09:15.000 207 33697.53 41.61 17099.04 37787.42 2015-07-26 02:09:16.000 207 33697.48 41.56 17099.05 88888.00 2015-07-26 02:09:17.000 207 33697.49 41.53 17099.04 88888.00 2015-07-26 02:09:18.000 207 33697.52 41.52 17099.04 88888.00 2015-07-26 02:09:19.000 207 33697.50 41.49 17099.04 88888.00 2015-07-26 02:09:20.000 207 33697.51 41.51 17099.01 37787.46 2015-07-26 02:09:21.000 207 33697.47 41.50 17099.00 88888.00 2015-07-26 02:09:22.000 207 33697.46 41.48 17099.02 88888.00 2015-07-26 02:09:23.000 207 33697.51 41.49 17099.05 88888.00 2015-07-26 02:09:24.000 207 33697.50 41.47 17099.05 88888.00 2015-07-26 02:09:25.000 207 33697.50 41.46 17099.01 37787.50 2015-07-26 02:09:26.000 207 33697.50 41.49 17099.04 88888.00 2015-07-26 02:09:27.000 207 33697.50 41.46 17099.09 88888.00 2015-07-26 02:09:28.000 207 33697.48 41.45 17099.06 88888.00 2015-07-26 02:09:29.000 207 33697.54 41.47 17099.05 88888.00 2015-07-26 02:09:30.000 207 33697.52 41.50 17099.08 37787.48 2015-07-26 02:09:31.000 207 33697.53 41.50 17099.10 88888.00 2015-07-26 02:09:32.000 207 33697.56 41.50 17099.05 88888.00 2015-07-26 02:09:33.000 207 33697.56 41.50 17099.06 88888.00 2015-07-26 02:09:34.000 207 33697.51 41.44 17099.03 88888.00 2015-07-26 02:09:35.000 207 33697.48 41.40 17098.96 37787.40 2015-07-26 02:09:36.000 207 33697.51 41.43 17098.95 88888.00 2015-07-26 02:09:37.000 207 33697.51 41.45 17098.96 88888.00 2015-07-26 02:09:38.000 207 33697.49 41.42 17098.99 88888.00 2015-07-26 02:09:39.000 207 33697.53 41.44 17099.03 88888.00 2015-07-26 02:09:40.000 207 33697.54 41.45 17099.05 37787.47 2015-07-26 02:09:41.000 207 33697.54 41.41 17099.08 88888.00 2015-07-26 02:09:42.000 207 33697.55 41.35 17099.05 88888.00 2015-07-26 02:09:43.000 207 33697.54 41.38 17099.02 88888.00 2015-07-26 02:09:44.000 207 33697.52 41.37 17099.03 88888.00 2015-07-26 02:09:45.000 207 33697.47 41.30 17099.06 37787.40 2015-07-26 02:09:46.000 207 33697.50 41.28 17099.06 88888.00 2015-07-26 02:09:47.000 207 33697.45 41.31 17099.04 88888.00 2015-07-26 02:09:48.000 207 33697.47 41.32 17099.05 88888.00 2015-07-26 02:09:49.000 207 33697.49 41.38 17099.05 88888.00 2015-07-26 02:09:50.000 207 33697.46 41.37 17099.03 37787.42 2015-07-26 02:09:51.000 207 33697.45 41.33 17099.03 88888.00 2015-07-26 02:09:52.000 207 33697.48 41.32 17099.05 88888.00 2015-07-26 02:09:53.000 207 33697.49 41.31 17099.07 88888.00 2015-07-26 02:09:54.000 207 33697.48 41.35 17099.07 88888.00 2015-07-26 02:09:55.000 207 33697.44 41.37 17099.04 37787.37 2015-07-26 02:09:56.000 207 33697.45 41.35 17099.03 88888.00 2015-07-26 02:09:57.000 207 33697.45 41.32 17099.05 88888.00 2015-07-26 02:09:58.000 207 33697.46 41.31 17099.05 88888.00 2015-07-26 02:09:59.000 207 33697.44 41.23 17099.02 88888.00 2015-07-26 02:10:00.000 207 33697.41 41.24 17099.03 37787.39 2015-07-26 02:10:01.000 207 33697.41 41.26 17099.04 88888.00 2015-07-26 02:10:02.000 207 33697.40 41.28 17099.07 88888.00 2015-07-26 02:10:03.000 207 33697.41 41.26 17099.02 88888.00 2015-07-26 02:10:04.000 207 33697.40 41.22 17099.01 88888.00 2015-07-26 02:10:05.000 207 33697.40 41.23 17099.04 37787.33 2015-07-26 02:10:06.000 207 33697.40 41.26 17099.04 88888.00 2015-07-26 02:10:07.000 207 33697.38 41.25 17099.06 88888.00 2015-07-26 02:10:08.000 207 33697.37 41.26 17099.02 88888.00 2015-07-26 02:10:09.000 207 33697.35 41.30 17099.01 88888.00 2015-07-26 02:10:10.000 207 33697.34 41.34 17098.99 37787.41 2015-07-26 02:10:11.000 207 33697.37 41.31 17099.04 88888.00 2015-07-26 02:10:12.000 207 33697.44 41.34 17099.05 88888.00 2015-07-26 02:10:13.000 207 33697.45 41.31 17099.06 88888.00 2015-07-26 02:10:14.000 207 33697.43 41.28 17099.05 88888.00 2015-07-26 02:10:15.000 207 33697.43 41.28 17099.04 37787.29 2015-07-26 02:10:16.000 207 33697.42 41.27 17099.03 88888.00 2015-07-26 02:10:17.000 207 33697.43 41.27 17099.04 88888.00 2015-07-26 02:10:18.000 207 33697.44 41.28 17099.07 88888.00 2015-07-26 02:10:19.000 207 33697.43 41.29 17099.08 88888.00 2015-07-26 02:10:20.000 207 33697.44 41.35 17099.09 37787.38 2015-07-26 02:10:21.000 207 33697.41 41.41 17099.08 88888.00 2015-07-26 02:10:22.000 207 33697.38 41.39 17099.07 88888.00 2015-07-26 02:10:23.000 207 33697.38 41.40 17099.06 88888.00 2015-07-26 02:10:24.000 207 33697.37 41.41 17099.07 88888.00 2015-07-26 02:10:25.000 207 33697.39 41.41 17099.09 37787.37 2015-07-26 02:10:26.000 207 33697.40 41.45 17099.08 88888.00 2015-07-26 02:10:27.000 207 33697.38 41.41 17099.05 88888.00 2015-07-26 02:10:28.000 207 33697.38 41.41 17099.00 88888.00 2015-07-26 02:10:29.000 207 33697.35 41.37 17099.00 88888.00 2015-07-26 02:10:30.000 207 33697.37 41.35 17099.03 37787.33 2015-07-26 02:10:31.000 207 33697.35 41.30 17099.03 88888.00 2015-07-26 02:10:32.000 207 33697.36 41.30 17099.04 88888.00 2015-07-26 02:10:33.000 207 33697.35 41.31 17099.00 88888.00 2015-07-26 02:10:34.000 207 33697.34 41.34 17099.05 88888.00 2015-07-26 02:10:35.000 207 33697.34 41.38 17099.02 37787.30 2015-07-26 02:10:36.000 207 33697.33 41.37 17099.05 88888.00 2015-07-26 02:10:37.000 207 33697.33 41.39 17099.07 88888.00 2015-07-26 02:10:38.000 207 33697.29 41.39 17099.08 88888.00 2015-07-26 02:10:39.000 207 33697.27 41.38 17099.06 88888.00 2015-07-26 02:10:40.000 207 33697.33 41.38 17099.09 37787.27 2015-07-26 02:10:41.000 207 33697.26 41.37 17099.11 88888.00 2015-07-26 02:10:42.000 207 33697.24 41.34 17099.10 88888.00 2015-07-26 02:10:43.000 207 33697.26 41.29 17099.11 88888.00 2015-07-26 02:10:44.000 207 33697.27 41.25 17099.10 88888.00 2015-07-26 02:10:45.000 207 33697.28 41.24 17099.11 37787.25 2015-07-26 02:10:46.000 207 33697.29 41.24 17099.16 88888.00 2015-07-26 02:10:47.000 207 33697.33 41.25 17099.14 88888.00 2015-07-26 02:10:48.000 207 33697.32 41.30 17099.12 88888.00 2015-07-26 02:10:49.000 207 33697.30 41.29 17099.11 88888.00 2015-07-26 02:10:50.000 207 33697.35 41.33 17099.09 37787.33 2015-07-26 02:10:51.000 207 33697.38 41.35 17099.08 88888.00 2015-07-26 02:10:52.000 207 33697.36 41.35 17099.11 88888.00 2015-07-26 02:10:53.000 207 33697.33 41.32 17099.12 88888.00 2015-07-26 02:10:54.000 207 33697.35 41.35 17099.12 88888.00 2015-07-26 02:10:55.000 207 33697.35 41.34 17099.10 37787.33 2015-07-26 02:10:56.000 207 33697.34 41.35 17099.08 88888.00 2015-07-26 02:10:57.000 207 33697.32 41.33 17099.09 88888.00 2015-07-26 02:10:58.000 207 33697.30 41.32 17099.06 88888.00 2015-07-26 02:10:59.000 207 33697.27 41.29 17099.07 88888.00 2015-07-26 02:11:00.000 207 33697.25 41.30 17099.06 37787.27 2015-07-26 02:11:01.000 207 33697.23 41.34 17099.09 88888.00 2015-07-26 02:11:02.000 207 33697.27 41.35 17099.09 88888.00 2015-07-26 02:11:03.000 207 33697.29 41.31 17099.07 88888.00 2015-07-26 02:11:04.000 207 33697.26 41.29 17099.09 88888.00 2015-07-26 02:11:05.000 207 33697.27 41.28 17099.07 37787.28 2015-07-26 02:11:06.000 207 33697.26 41.34 17099.04 88888.00 2015-07-26 02:11:07.000 207 33697.23 41.29 17099.05 88888.00 2015-07-26 02:11:08.000 207 33697.26 41.26 17099.06 88888.00 2015-07-26 02:11:09.000 207 33697.26 41.29 17099.04 88888.00 2015-07-26 02:11:10.000 207 33697.26 41.28 17098.99 37787.23 2015-07-26 02:11:11.000 207 33697.22 41.23 17098.97 88888.00 2015-07-26 02:11:12.000 207 33697.26 41.27 17099.00 88888.00 2015-07-26 02:11:13.000 207 33697.26 41.27 17098.96 88888.00 2015-07-26 02:11:14.000 207 33697.23 41.27 17098.96 88888.00 2015-07-26 02:11:15.000 207 33697.17 41.31 17098.93 37787.22 2015-07-26 02:11:16.000 207 33697.17 41.29 17098.92 88888.00 2015-07-26 02:11:17.000 207 33697.17 41.29 17098.94 88888.00 2015-07-26 02:11:18.000 207 33697.23 41.29 17098.98 88888.00 2015-07-26 02:11:19.000 207 33697.26 41.32 17099.02 88888.00 2015-07-26 02:11:20.000 207 33697.21 41.34 17099.01 37787.24 2015-07-26 02:11:21.000 207 33697.19 41.27 17098.96 88888.00 2015-07-26 02:11:22.000 207 33697.24 41.23 17098.99 88888.00 2015-07-26 02:11:23.000 207 33697.23 41.15 17098.99 88888.00 2015-07-26 02:11:24.000 207 33697.18 41.13 17098.98 88888.00 2015-07-26 02:11:25.000 207 33697.20 41.13 17098.99 37787.26 2015-07-26 02:11:26.000 207 33697.23 41.14 17098.99 88888.00 2015-07-26 02:11:27.000 207 33697.23 41.17 17099.03 88888.00 2015-07-26 02:11:28.000 207 33697.23 41.17 17099.03 88888.00 2015-07-26 02:11:29.000 207 33697.19 41.16 17098.98 88888.00 2015-07-26 02:11:30.000 207 33697.19 41.14 17098.97 37787.23 2015-07-26 02:11:31.000 207 33697.21 41.09 17098.93 88888.00 2015-07-26 02:11:32.000 207 33697.23 41.10 17098.94 88888.00 2015-07-26 02:11:33.000 207 33697.23 41.13 17098.95 88888.00 2015-07-26 02:11:34.000 207 33697.25 41.14 17098.96 88888.00 2015-07-26 02:11:35.000 207 33697.24 41.12 17098.93 37787.20 2015-07-26 02:11:36.000 207 33697.18 41.17 17098.97 88888.00 2015-07-26 02:11:37.000 207 33697.18 41.15 17098.94 88888.00 2015-07-26 02:11:38.000 207 33697.20 41.12 17098.98 88888.00 2015-07-26 02:11:39.000 207 33697.19 41.10 17098.98 88888.00 2015-07-26 02:11:40.000 207 33697.15 41.06 17098.90 37787.20 2015-07-26 02:11:41.000 207 33697.17 41.02 17098.92 88888.00 2015-07-26 02:11:42.000 207 33697.17 41.01 17098.94 88888.00 2015-07-26 02:11:43.000 207 33697.14 41.04 17098.94 88888.00 2015-07-26 02:11:44.000 207 33697.15 41.06 17098.94 88888.00 2015-07-26 02:11:45.000 207 33697.16 41.05 17098.99 37787.13 2015-07-26 02:11:46.000 207 33697.18 41.06 17099.02 88888.00 2015-07-26 02:11:47.000 207 33697.20 41.04 17099.00 88888.00 2015-07-26 02:11:48.000 207 33697.22 41.04 17098.98 88888.00 2015-07-26 02:11:49.000 207 33697.19 41.06 17098.99 88888.00 2015-07-26 02:11:50.000 207 33697.19 41.06 17098.98 37787.20 2015-07-26 02:11:51.000 207 33697.26 41.07 17098.98 88888.00 2015-07-26 02:11:52.000 207 33697.29 41.08 17099.04 88888.00 2015-07-26 02:11:53.000 207 33697.26 41.08 17099.01 88888.00 2015-07-26 02:11:54.000 207 33697.26 41.10 17098.97 88888.00 2015-07-26 02:11:55.000 207 33697.24 41.09 17099.00 37787.25 2015-07-26 02:11:56.000 207 33697.26 41.07 17099.00 88888.00 2015-07-26 02:11:57.000 207 33697.24 41.08 17098.98 88888.00 2015-07-26 02:11:58.000 207 33697.23 41.09 17099.02 88888.00 2015-07-26 02:11:59.000 207 33697.20 41.10 17099.01 88888.00 2015-07-26 02:12:00.000 207 33697.20 41.10 17099.03 37787.17 2015-07-26 02:12:01.000 207 33697.21 41.11 17099.02 88888.00 2015-07-26 02:12:02.000 207 33697.23 41.13 17099.03 88888.00 2015-07-26 02:12:03.000 207 33697.21 41.10 17099.02 88888.00 2015-07-26 02:12:04.000 207 33697.17 41.09 17098.98 88888.00 2015-07-26 02:12:05.000 207 33697.19 41.17 17099.01 37787.25 2015-07-26 02:12:06.000 207 33697.22 41.20 17099.06 88888.00 2015-07-26 02:12:07.000 207 33697.23 41.20 17099.08 88888.00 2015-07-26 02:12:08.000 207 33697.22 41.22 17099.08 88888.00 2015-07-26 02:12:09.000 207 33697.22 41.22 17099.10 88888.00 2015-07-26 02:12:10.000 207 33697.26 41.22 17099.08 37787.21 2015-07-26 02:12:11.000 207 33697.23 41.21 17099.04 88888.00 2015-07-26 02:12:12.000 207 33697.24 41.21 17099.06 88888.00 2015-07-26 02:12:13.000 207 33697.23 41.19 17099.02 88888.00 2015-07-26 02:12:14.000 207 33697.23 41.27 17099.07 88888.00 2015-07-26 02:12:15.000 207 33697.20 41.26 17099.10 37787.27 2015-07-26 02:12:16.000 207 33697.18 41.22 17099.09 88888.00 2015-07-26 02:12:17.000 207 33697.17 41.23 17099.05 88888.00 2015-07-26 02:12:18.000 207 33697.22 41.18 17099.05 88888.00 2015-07-26 02:12:19.000 207 33697.18 41.18 17099.06 88888.00 2015-07-26 02:12:20.000 207 33697.12 41.20 17099.08 37787.28 2015-07-26 02:12:21.000 207 33697.14 41.20 17099.11 88888.00 2015-07-26 02:12:22.000 207 33697.15 41.21 17099.14 88888.00 2015-07-26 02:12:23.000 207 33697.17 41.20 17099.08 88888.00 2015-07-26 02:12:24.000 207 33697.18 41.16 17099.04 88888.00 2015-07-26 02:12:25.000 207 33697.19 41.16 17099.04 37787.19 2015-07-26 02:12:26.000 207 33697.17 41.14 17099.07 88888.00 2015-07-26 02:12:27.000 207 33697.18 41.13 17099.06 88888.00 2015-07-26 02:12:28.000 207 33697.17 41.13 17099.07 88888.00 2015-07-26 02:12:29.000 207 33697.18 41.14 17099.10 88888.00 2015-07-26 02:12:30.000 207 33697.18 41.11 17099.09 37787.24 2015-07-26 02:12:31.000 207 33697.14 41.10 17099.01 88888.00 2015-07-26 02:12:32.000 207 33697.16 41.07 17099.01 88888.00 2015-07-26 02:12:33.000 207 33697.18 41.06 17099.01 88888.00 2015-07-26 02:12:34.000 207 33697.17 41.04 17099.03 88888.00 2015-07-26 02:12:35.000 207 33697.14 41.07 17099.00 37787.21 2015-07-26 02:12:36.000 207 33697.13 41.03 17099.01 88888.00 2015-07-26 02:12:37.000 207 33697.16 41.04 17099.04 88888.00 2015-07-26 02:12:38.000 207 33697.16 40.98 17099.06 88888.00 2015-07-26 02:12:39.000 207 33697.15 40.98 17099.03 88888.00 2015-07-26 02:12:40.000 207 33697.18 41.02 17099.02 37787.23 2015-07-26 02:12:41.000 207 33697.20 41.02 17099.01 88888.00 2015-07-26 02:12:42.000 207 33697.22 41.08 17099.03 88888.00 2015-07-26 02:12:43.000 207 33697.23 41.02 17099.06 88888.00 2015-07-26 02:12:44.000 207 33697.23 41.02 17099.04 88888.00 2015-07-26 02:12:45.000 207 33697.18 41.01 17099.05 37787.28 2015-07-26 02:12:46.000 207 33697.16 40.98 17099.05 88888.00 2015-07-26 02:12:47.000 207 33697.20 41.00 17099.01 88888.00 2015-07-26 02:12:48.000 207 33697.19 41.04 17099.04 88888.00 2015-07-26 02:12:49.000 207 33697.19 41.07 17099.07 88888.00 2015-07-26 02:12:50.000 207 33697.23 41.07 17099.06 37787.28 2015-07-26 02:12:51.000 207 33697.21 41.01 17099.05 88888.00 2015-07-26 02:12:52.000 207 33697.21 41.04 17099.03 88888.00 2015-07-26 02:12:53.000 207 33697.22 41.02 17099.03 88888.00 2015-07-26 02:12:54.000 207 33697.22 41.00 17099.00 88888.00 2015-07-26 02:12:55.000 207 33697.23 41.01 17099.00 37787.24 2015-07-26 02:12:56.000 207 33697.21 41.00 17099.02 88888.00 2015-07-26 02:12:57.000 207 33697.22 41.00 17099.03 88888.00 2015-07-26 02:12:58.000 207 33697.24 40.99 17099.06 88888.00 2015-07-26 02:12:59.000 207 33697.21 41.00 17099.05 88888.00 2015-07-26 02:13:00.000 207 33697.21 40.97 17099.00 37787.24 2015-07-26 02:13:01.000 207 33697.19 40.96 17098.99 88888.00 2015-07-26 02:13:02.000 207 33697.19 40.94 17099.01 88888.00 2015-07-26 02:13:03.000 207 33697.23 40.96 17099.02 88888.00 2015-07-26 02:13:04.000 207 33697.26 40.93 17099.02 88888.00 2015-07-26 02:13:05.000 207 33697.26 40.93 17099.02 37787.27 2015-07-26 02:13:06.000 207 33697.24 40.94 17099.03 88888.00 2015-07-26 02:13:07.000 207 33697.24 40.97 17099.03 88888.00 2015-07-26 02:13:08.000 207 33697.25 40.95 17098.96 88888.00 2015-07-26 02:13:09.000 207 33697.25 40.96 17098.93 88888.00 2015-07-26 02:13:10.000 207 33697.22 41.00 17098.96 37787.30 2015-07-26 02:13:11.000 207 33697.21 40.98 17099.00 88888.00 2015-07-26 02:13:12.000 207 33697.24 41.01 17098.98 88888.00 2015-07-26 02:13:13.000 207 33697.27 40.96 17098.97 88888.00 2015-07-26 02:13:14.000 207 33697.26 40.93 17099.03 88888.00 2015-07-26 02:13:15.000 207 33697.23 40.92 17099.02 37787.25 2015-07-26 02:13:16.000 207 33697.24 40.91 17099.04 88888.00 2015-07-26 02:13:17.000 207 33697.29 40.92 17099.08 88888.00 2015-07-26 02:13:18.000 207 33697.29 40.92 17099.03 88888.00 2015-07-26 02:13:19.000 207 33697.28 40.91 17099.07 88888.00 2015-07-26 02:13:20.000 207 33697.26 40.91 17099.03 37787.30 2015-07-26 02:13:21.000 207 33697.27 40.92 17098.99 88888.00 2015-07-26 02:13:22.000 207 33697.30 40.92 17098.99 88888.00 2015-07-26 02:13:23.000 207 33697.28 40.90 17099.05 88888.00 2015-07-26 02:13:24.000 207 33697.29 40.89 17099.00 88888.00 2015-07-26 02:13:25.000 207 33697.27 40.87 17099.02 37787.34 2015-07-26 02:13:26.000 207 33697.25 40.89 17099.06 88888.00 2015-07-26 02:13:27.000 207 33697.23 40.89 17099.07 88888.00 2015-07-26 02:13:28.000 207 33697.28 40.92 17099.06 88888.00 2015-07-26 02:13:29.000 207 33697.28 40.94 17099.03 88888.00 2015-07-26 02:13:30.000 207 33697.28 40.92 17099.00 37787.28 2015-07-26 02:13:31.000 207 33697.28 40.93 17099.02 88888.00 2015-07-26 02:13:32.000 207 33697.28 40.93 17099.00 88888.00 2015-07-26 02:13:33.000 207 33697.27 40.91 17098.99 88888.00 2015-07-26 02:13:34.000 207 33697.26 40.88 17098.99 88888.00 2015-07-26 02:13:35.000 207 33697.27 40.87 17099.00 37787.36 2015-07-26 02:13:36.000 207 33697.29 40.88 17098.97 88888.00 2015-07-26 02:13:37.000 207 33697.26 40.87 17099.03 88888.00 2015-07-26 02:13:38.000 207 33697.21 40.85 17099.03 88888.00 2015-07-26 02:13:39.000 207 33697.22 40.86 17099.02 88888.00 2015-07-26 02:13:40.000 207 33697.18 40.88 17099.02 37787.37 2015-07-26 02:13:41.000 207 33697.22 40.92 17099.01 88888.00 2015-07-26 02:13:42.000 207 33697.29 40.94 17098.98 88888.00 2015-07-26 02:13:43.000 207 33697.29 40.91 17098.98 88888.00 2015-07-26 02:13:44.000 207 33697.31 40.88 17099.03 88888.00 2015-07-26 02:13:45.000 207 33697.31 40.88 17099.02 37787.41 2015-07-26 02:13:46.000 207 33697.29 40.89 17098.99 88888.00 2015-07-26 02:13:47.000 207 33697.29 40.88 17099.01 88888.00 2015-07-26 02:13:48.000 207 33697.32 40.87 17098.98 88888.00 2015-07-26 02:13:49.000 207 33697.31 40.85 17098.97 88888.00 2015-07-26 02:13:50.000 207 33697.31 40.81 17099.00 37787.29 2015-07-26 02:13:51.000 207 33697.27 40.77 17099.02 88888.00 2015-07-26 02:13:52.000 207 33697.27 40.76 17099.00 88888.00 2015-07-26 02:13:53.000 207 33697.31 40.73 17098.99 88888.00 2015-07-26 02:13:54.000 207 33697.31 40.78 17099.02 88888.00 2015-07-26 02:13:55.000 207 33697.34 40.78 17099.02 37787.38 2015-07-26 02:13:56.000 207 33697.34 40.78 17099.03 88888.00 2015-07-26 02:13:57.000 207 33697.39 40.79 17098.98 88888.00 2015-07-26 02:13:58.000 207 33697.38 40.77 17099.01 88888.00 2015-07-26 02:13:59.000 207 33697.38 40.76 17099.02 88888.00 2015-07-26 02:14:00.000 207 33697.38 40.75 17098.98 37787.38 2015-07-26 02:14:01.000 207 33697.39 40.72 17098.99 88888.00 2015-07-26 02:14:02.000 207 33697.41 40.73 17099.01 88888.00 2015-07-26 02:14:03.000 207 33697.47 40.72 17098.97 88888.00 2015-07-26 02:14:04.000 207 33697.49 40.75 17098.99 88888.00 2015-07-26 02:14:05.000 207 33697.47 40.72 17098.98 37787.43 2015-07-26 02:14:06.000 207 33697.44 40.74 17098.93 88888.00 2015-07-26 02:14:07.000 207 33697.45 40.79 17098.98 88888.00 2015-07-26 02:14:08.000 207 33697.45 40.80 17098.98 88888.00 2015-07-26 02:14:09.000 207 33697.42 40.79 17098.96 88888.00 2015-07-26 02:14:10.000 207 33697.44 40.79 17098.95 37787.46 2015-07-26 02:14:11.000 207 33697.40 40.76 17098.94 88888.00 2015-07-26 02:14:12.000 207 33697.44 40.73 17098.98 88888.00 2015-07-26 02:14:13.000 207 33697.45 40.72 17098.99 88888.00 2015-07-26 02:14:14.000 207 33697.42 40.69 17098.95 88888.00 2015-07-26 02:14:15.000 207 33697.41 40.71 17098.96 37787.46 2015-07-26 02:14:16.000 207 33697.42 40.65 17098.98 88888.00 2015-07-26 02:14:17.000 207 33697.38 40.64 17098.98 88888.00 2015-07-26 02:14:18.000 207 33697.39 40.69 17099.01 88888.00 2015-07-26 02:14:19.000 207 33697.41 40.70 17098.98 88888.00 2015-07-26 02:14:20.000 207 33697.43 40.64 17098.99 37787.47 2015-07-26 02:14:21.000 207 33697.45 40.64 17099.04 88888.00 2015-07-26 02:14:22.000 207 33697.46 40.64 17099.04 88888.00 2015-07-26 02:14:23.000 207 33697.44 40.61 17099.05 88888.00 2015-07-26 02:14:24.000 207 33697.42 40.58 17099.05 88888.00 2015-07-26 02:14:25.000 207 33697.44 40.57 17099.06 37787.42 2015-07-26 02:14:26.000 207 33697.44 40.61 17099.05 88888.00 2015-07-26 02:14:27.000 207 33697.41 40.62 17099.06 88888.00 2015-07-26 02:14:28.000 207 33697.41 40.60 17099.11 88888.00 2015-07-26 02:14:29.000 207 33697.41 40.63 17099.07 88888.00 2015-07-26 02:14:30.000 207 33697.41 40.65 17099.05 37787.38 2015-07-26 02:14:31.000 207 33697.44 40.63 17099.08 88888.00 2015-07-26 02:14:32.000 207 33697.43 40.59 17099.06 88888.00 2015-07-26 02:14:33.000 207 33697.42 40.57 17099.06 88888.00 2015-07-26 02:14:34.000 207 33697.41 40.56 17099.07 88888.00 2015-07-26 02:14:35.000 207 33697.38 40.52 17099.05 37787.45 2015-07-26 02:14:36.000 207 33697.39 40.52 17099.04 88888.00 2015-07-26 02:14:37.000 207 33697.37 40.50 17099.03 88888.00 2015-07-26 02:14:38.000 207 33697.38 40.56 17099.02 88888.00 2015-07-26 02:14:39.000 207 33697.38 40.58 17099.06 88888.00 2015-07-26 02:14:40.000 207 33697.39 40.60 17099.07 37787.49 2015-07-26 02:14:41.000 207 33697.36 40.63 17099.05 88888.00 2015-07-26 02:14:42.000 207 33697.34 40.59 17099.01 88888.00 2015-07-26 02:14:43.000 207 33697.38 40.56 17098.99 88888.00 2015-07-26 02:14:44.000 207 33697.42 40.58 17099.03 88888.00 2015-07-26 02:14:45.000 207 33697.41 40.58 17099.01 37787.46 2015-07-26 02:14:46.000 207 33697.41 40.57 17099.01 88888.00 2015-07-26 02:14:47.000 207 33697.42 40.60 17098.98 88888.00 2015-07-26 02:14:48.000 207 33697.42 40.53 17099.01 88888.00 2015-07-26 02:14:49.000 207 33697.39 40.56 17099.04 88888.00 2015-07-26 02:14:50.000 207 33697.38 40.56 17099.07 37787.41 2015-07-26 02:14:51.000 207 33697.34 40.52 17099.06 88888.00 2015-07-26 02:14:52.000 207 33697.34 40.49 17099.07 88888.00 2015-07-26 02:14:53.000 207 33697.36 40.48 17099.06 88888.00 2015-07-26 02:14:54.000 207 33697.39 40.54 17099.09 88888.00 2015-07-26 02:14:55.000 207 33697.41 40.58 17099.05 37787.45 2015-07-26 02:14:56.000 207 33697.44 40.58 17099.05 88888.00 2015-07-26 02:14:57.000 207 33697.45 40.53 17099.06 88888.00 2015-07-26 02:14:58.000 207 33697.45 40.47 17099.07 88888.00 2015-07-26 02:14:59.000 207 33697.43 40.44 17099.01 88888.00 2015-07-26 02:15:00.000 207 33697.39 40.41 17099.01 37787.43 2015-07-26 02:15:01.000 207 33697.35 40.45 17099.01 88888.00 2015-07-26 02:15:02.000 207 33697.38 40.51 17099.02 88888.00 2015-07-26 02:15:03.000 207 33697.38 40.51 17098.98 88888.00 2015-07-26 02:15:04.000 207 33697.41 40.49 17099.00 88888.00 2015-07-26 02:15:05.000 207 33697.37 40.44 17099.00 37787.40 2015-07-26 02:15:06.000 207 33697.36 40.46 17099.02 88888.00 2015-07-26 02:15:07.000 207 33697.39 40.50 17099.04 88888.00 2015-07-26 02:15:08.000 207 33697.42 40.47 17099.04 88888.00 2015-07-26 02:15:09.000 207 33697.40 40.47 17099.05 88888.00 2015-07-26 02:15:10.000 207 33697.41 40.47 17099.06 37787.43 2015-07-26 02:15:11.000 207 33697.42 40.48 17099.04 88888.00 2015-07-26 02:15:12.000 207 33697.46 40.50 17099.03 88888.00 2015-07-26 02:15:13.000 207 33697.42 40.53 17099.04 88888.00 2015-07-26 02:15:14.000 207 33697.45 40.57 17099.04 88888.00 2015-07-26 02:15:15.000 207 33697.44 40.49 17099.01 37787.41 2015-07-26 02:15:16.000 207 33697.44 40.55 17098.96 88888.00 2015-07-26 02:15:17.000 207 33697.43 40.57 17098.93 88888.00 2015-07-26 02:15:18.000 207 33697.43 40.62 17098.96 88888.00 2015-07-26 02:15:19.000 207 33697.39 40.57 17098.98 88888.00 2015-07-26 02:15:20.000 207 33697.39 40.55 17098.96 37787.42 2015-07-26 02:15:21.000 207 33697.42 40.56 17098.93 88888.00 2015-07-26 02:15:22.000 207 33697.43 40.55 17098.96 88888.00 2015-07-26 02:15:23.000 207 33697.44 40.55 17099.01 88888.00 2015-07-26 02:15:24.000 207 33697.42 40.55 17099.02 88888.00 2015-07-26 02:15:25.000 207 33697.40 40.51 17099.01 37787.38 2015-07-26 02:15:26.000 207 33697.42 40.54 17099.08 88888.00 2015-07-26 02:15:27.000 207 33697.43 40.56 17099.04 88888.00 2015-07-26 02:15:28.000 207 33697.46 40.51 17099.04 88888.00 2015-07-26 02:15:29.000 207 33697.44 40.47 17099.03 88888.00 2015-07-26 02:15:30.000 207 33697.44 40.50 17099.03 37787.41 2015-07-26 02:15:31.000 207 33697.48 40.49 17099.05 88888.00 2015-07-26 02:15:32.000 207 33697.47 40.51 17099.03 88888.00 2015-07-26 02:15:33.000 207 33697.47 40.53 17099.02 88888.00 2015-07-26 02:15:34.000 207 33697.49 40.52 17099.00 88888.00 2015-07-26 02:15:35.000 207 33697.50 40.54 17099.01 37787.49 2015-07-26 02:15:36.000 207 33697.45 40.55 17099.03 88888.00 2015-07-26 02:15:37.000 207 33697.43 40.54 17099.04 88888.00 2015-07-26 02:15:38.000 207 33697.45 40.53 17099.07 88888.00 2015-07-26 02:15:39.000 207 33697.45 40.52 17099.03 88888.00 2015-07-26 02:15:40.000 207 33697.45 40.50 17099.05 37787.45 2015-07-26 02:15:41.000 207 33697.43 40.44 17099.04 88888.00 2015-07-26 02:15:42.000 207 33697.44 40.44 17099.03 88888.00 2015-07-26 02:15:43.000 207 33697.43 40.43 17099.02 88888.00 2015-07-26 02:15:44.000 207 33697.44 40.46 17099.04 88888.00 2015-07-26 02:15:45.000 207 33697.45 40.46 17099.05 37787.53 2015-07-26 02:15:46.000 207 33697.43 40.45 17099.09 88888.00 2015-07-26 02:15:47.000 207 33697.38 40.43 17099.06 88888.00 2015-07-26 02:15:48.000 207 33697.38 40.45 17099.04 88888.00 2015-07-26 02:15:49.000 207 33697.39 40.46 17099.00 88888.00 2015-07-26 02:15:50.000 207 33697.41 40.42 17099.00 37787.52 2015-07-26 02:15:51.000 207 33697.44 40.41 17099.06 88888.00 2015-07-26 02:15:52.000 207 33697.46 40.39 17099.07 88888.00 2015-07-26 02:15:53.000 207 33697.44 40.37 17099.07 88888.00 2015-07-26 02:15:54.000 207 33697.44 40.37 17099.06 88888.00 2015-07-26 02:15:55.000 207 33697.47 40.36 17099.06 37787.48 2015-07-26 02:15:56.000 207 33697.46 40.38 17099.02 88888.00 2015-07-26 02:15:57.000 207 33697.48 40.36 17099.02 88888.00 2015-07-26 02:15:58.000 207 33697.49 40.36 17099.03 88888.00 2015-07-26 02:15:59.000 207 33697.49 40.37 17099.08 88888.00 2015-07-26 02:16:00.000 207 33697.49 40.35 17099.08 37787.42 2015-07-26 02:16:01.000 207 33697.50 40.33 17099.06 88888.00 2015-07-26 02:16:02.000 207 33697.50 40.35 17099.09 88888.00 2015-07-26 02:16:03.000 207 33697.50 40.37 17099.08 88888.00 2015-07-26 02:16:04.000 207 33697.57 40.39 17099.10 88888.00 2015-07-26 02:16:05.000 207 33697.56 40.41 17099.05 37787.45 2015-07-26 02:16:06.000 207 33697.50 40.41 17099.04 88888.00 2015-07-26 02:16:07.000 207 33697.53 40.36 17099.04 88888.00 2015-07-26 02:16:08.000 207 33697.57 40.33 17099.04 88888.00 2015-07-26 02:16:09.000 207 33697.56 40.34 17099.02 88888.00 2015-07-26 02:16:10.000 207 33697.52 40.33 17099.03 37787.49 2015-07-26 02:16:11.000 207 33697.54 40.36 17099.05 88888.00 2015-07-26 02:16:12.000 207 33697.53 40.33 17099.05 88888.00 2015-07-26 02:16:13.000 207 33697.48 40.30 17099.04 88888.00 2015-07-26 02:16:14.000 207 33697.54 40.30 17099.04 88888.00 2015-07-26 02:16:15.000 207 33697.48 40.31 17099.01 37787.47 2015-07-26 02:16:16.000 207 33697.52 40.30 17099.03 88888.00 2015-07-26 02:16:17.000 207 33697.53 40.30 17099.06 88888.00 2015-07-26 02:16:18.000 207 33697.52 40.33 17099.01 88888.00 2015-07-26 02:16:19.000 207 33697.51 40.34 17099.03 88888.00 2015-07-26 02:16:20.000 207 33697.48 40.33 17099.06 37787.51 2015-07-26 02:16:21.000 207 33697.48 40.32 17099.02 88888.00 2015-07-26 02:16:22.000 207 33697.49 40.34 17099.02 88888.00 2015-07-26 02:16:23.000 207 33697.46 40.34 17099.06 88888.00 2015-07-26 02:16:24.000 207 33697.51 40.36 17099.07 88888.00 2015-07-26 02:16:25.000 207 33697.49 40.38 17099.06 37787.49 2015-07-26 02:16:26.000 207 33697.54 40.38 17099.09 88888.00 2015-07-26 02:16:27.000 207 33697.54 40.36 17099.08 88888.00 2015-07-26 02:16:28.000 207 33697.52 40.35 17099.07 88888.00 2015-07-26 02:16:29.000 207 33697.50 40.31 17099.08 88888.00 2015-07-26 02:16:30.000 207 33697.46 40.28 17099.08 37787.50 2015-07-26 02:16:31.000 207 33697.46 40.26 17099.09 88888.00 2015-07-26 02:16:32.000 207 33697.51 40.26 17099.11 88888.00 2015-07-26 02:16:33.000 207 33697.51 40.25 17099.10 88888.00 2015-07-26 02:16:34.000 207 33697.49 40.26 17099.10 88888.00 2015-07-26 02:16:35.000 207 33697.45 40.27 17099.11 37787.48 2015-07-26 02:16:36.000 207 33697.44 40.21 17099.10 88888.00 2015-07-26 02:16:37.000 207 33697.49 40.21 17099.11 88888.00 2015-07-26 02:16:38.000 207 33697.49 40.22 17099.14 88888.00 2015-07-26 02:16:39.000 207 33697.45 40.18 17099.10 88888.00 2015-07-26 02:16:40.000 207 33697.43 40.15 17099.09 37787.53 2015-07-26 02:16:41.000 207 33697.44 40.15 17099.10 88888.00 2015-07-26 02:16:42.000 207 33697.44 40.11 17099.10 88888.00 2015-07-26 02:16:43.000 207 33697.43 39.99 17099.12 88888.00 2015-07-26 02:16:44.000 207 33697.39 39.99 17099.16 88888.00 2015-07-26 02:16:45.000 207 33697.36 40.03 17099.11 37787.53 2015-07-26 02:16:46.000 207 33697.38 39.99 17099.11 88888.00 2015-07-26 02:16:47.000 207 33697.41 40.00 17099.13 88888.00 2015-07-26 02:16:48.000 207 33697.42 40.00 17099.21 88888.00 2015-07-26 02:16:49.000 207 33697.39 39.95 17099.13 88888.00 2015-07-26 02:16:50.000 207 33697.44 39.97 17099.11 37787.58 2015-07-26 02:16:51.000 207 33697.50 39.98 17099.11 88888.00 2015-07-26 02:16:52.000 207 33697.49 39.96 17099.11 88888.00 2015-07-26 02:16:53.000 207 33697.48 39.95 17099.12 88888.00 2015-07-26 02:16:54.000 207 33697.49 39.95 17099.14 88888.00 2015-07-26 02:16:55.000 207 33697.48 39.94 17099.13 37787.55 2015-07-26 02:16:56.000 207 33697.49 39.95 17099.15 88888.00 2015-07-26 02:16:57.000 207 33697.53 39.91 17099.14 88888.00 2015-07-26 02:16:58.000 207 33697.50 39.92 17099.12 88888.00 2015-07-26 02:16:59.000 207 33697.44 39.93 17099.10 88888.00 2015-07-26 02:17:00.000 207 33697.46 39.96 17099.06 37787.56 2015-07-26 02:17:01.000 207 33697.47 39.97 17099.05 88888.00 2015-07-26 02:17:02.000 207 33697.47 39.94 17099.05 88888.00 2015-07-26 02:17:03.000 207 33697.50 39.89 17099.11 88888.00 2015-07-26 02:17:04.000 207 33697.49 39.88 17099.10 88888.00 2015-07-26 02:17:05.000 207 33697.53 39.90 17099.13 37787.49 2015-07-26 02:17:06.000 207 33697.53 39.91 17099.13 88888.00 2015-07-26 02:17:07.000 207 33697.54 39.92 17099.09 88888.00 2015-07-26 02:17:08.000 207 33697.57 39.94 17099.09 88888.00 2015-07-26 02:17:09.000 207 33697.59 39.91 17099.13 88888.00 2015-07-26 02:17:10.000 207 33697.62 39.91 17099.14 37787.55 2015-07-26 02:17:11.000 207 33697.62 39.94 17099.11 88888.00 2015-07-26 02:17:12.000 207 33697.62 40.02 17099.10 88888.00 2015-07-26 02:17:13.000 207 33697.61 40.01 17099.11 88888.00 2015-07-26 02:17:14.000 207 33697.59 40.02 17099.13 88888.00 2015-07-26 02:17:15.000 207 33697.58 40.01 17099.09 37787.58 2015-07-26 02:17:16.000 207 33697.60 40.01 17099.09 88888.00 2015-07-26 02:17:17.000 207 33697.58 39.96 17099.08 88888.00 2015-07-26 02:17:18.000 207 33697.61 39.98 17099.08 88888.00 2015-07-26 02:17:19.000 207 33697.63 39.99 17099.11 88888.00 2015-07-26 02:17:20.000 207 33697.62 40.01 17099.11 37787.52 2015-07-26 02:17:21.000 207 33697.63 40.03 17099.07 88888.00 2015-07-26 02:17:22.000 207 33697.65 40.01 17099.09 88888.00 2015-07-26 02:17:23.000 207 33697.63 40.02 17099.10 88888.00 2015-07-26 02:17:24.000 207 33697.64 40.00 17099.11 88888.00 2015-07-26 02:17:25.000 207 33697.66 40.01 17099.10 37787.65 2015-07-26 02:17:26.000 207 33697.64 39.98 17099.08 88888.00 2015-07-26 02:17:27.000 207 33697.65 39.97 17099.09 88888.00 2015-07-26 02:17:28.000 207 33697.69 40.00 17099.10 88888.00 2015-07-26 02:17:29.000 207 33697.70 40.01 17099.10 88888.00 2015-07-26 02:17:30.000 207 33697.74 39.99 17099.10 37787.66 2015-07-26 02:17:31.000 207 33697.75 40.07 17099.08 88888.00 2015-07-26 02:17:32.000 207 33697.71 40.05 17099.08 88888.00 2015-07-26 02:17:33.000 207 33697.69 40.00 17099.08 88888.00 2015-07-26 02:17:34.000 207 33697.70 40.00 17099.08 88888.00 2015-07-26 02:17:35.000 207 33697.68 40.00 17099.09 37787.68 2015-07-26 02:17:36.000 207 33697.67 39.95 17099.08 88888.00 2015-07-26 02:17:37.000 207 33697.67 39.93 17099.07 88888.00 2015-07-26 02:17:38.000 207 33697.73 39.99 17099.08 88888.00 2015-07-26 02:17:39.000 207 33697.69 40.02 17099.09 88888.00 2015-07-26 02:17:40.000 207 33697.71 40.00 17099.08 37787.68 2015-07-26 02:17:41.000 207 33697.72 39.95 17099.06 88888.00 2015-07-26 02:17:42.000 207 33697.72 39.91 17099.07 88888.00 2015-07-26 02:17:43.000 207 33697.74 39.94 17099.10 88888.00 2015-07-26 02:17:44.000 207 33697.79 39.94 17099.09 88888.00 2015-07-26 02:17:45.000 207 33697.78 39.92 17099.07 37787.74 2015-07-26 02:17:46.000 207 33697.76 39.95 17099.10 88888.00 2015-07-26 02:17:47.000 207 33697.80 39.98 17099.12 88888.00 2015-07-26 02:17:48.000 207 33697.81 39.98 17099.10 88888.00 2015-07-26 02:17:49.000 207 33697.78 39.96 17099.09 88888.00 2015-07-26 02:17:50.000 207 33697.74 39.95 17099.09 37787.72 2015-07-26 02:17:51.000 207 33697.75 39.93 17099.09 88888.00 2015-07-26 02:17:52.000 207 33697.79 39.92 17099.10 88888.00 2015-07-26 02:17:53.000 207 33697.81 39.95 17099.11 88888.00 2015-07-26 02:17:54.000 207 33697.85 39.96 17099.11 88888.00 2015-07-26 02:17:55.000 207 33697.83 39.97 17099.09 37787.75 2015-07-26 02:17:56.000 207 33697.82 39.95 17099.12 88888.00 2015-07-26 02:17:57.000 207 33697.86 39.97 17099.14 88888.00 2015-07-26 02:17:58.000 207 33697.87 39.88 17099.10 88888.00 2015-07-26 02:17:59.000 207 33697.88 39.87 17099.07 88888.00 2015-07-26 02:18:00.000 207 33697.88 39.89 17099.10 37787.86 2015-07-26 02:18:01.000 207 33697.85 39.91 17099.11 88888.00 2015-07-26 02:18:02.000 207 33697.84 39.89 17099.10 88888.00 2015-07-26 02:18:03.000 207 33697.81 39.89 17099.10 88888.00 2015-07-26 02:18:04.000 207 33697.81 39.91 17099.11 88888.00 2015-07-26 02:18:05.000 207 33697.81 39.86 17099.08 37787.87 2015-07-26 02:18:06.000 207 33697.83 39.92 17099.07 88888.00 2015-07-26 02:18:07.000 207 33697.83 39.91 17099.10 88888.00 2015-07-26 02:18:08.000 207 33697.80 39.91 17099.11 88888.00 2015-07-26 02:18:09.000 207 33697.83 39.91 17099.15 88888.00 2015-07-26 02:18:10.000 207 33697.85 39.91 17099.09 37787.88 2015-07-26 02:18:11.000 207 33697.85 39.92 17099.08 88888.00 2015-07-26 02:18:12.000 207 33697.91 39.92 17099.12 88888.00 2015-07-26 02:18:13.000 207 33697.95 39.87 17099.15 88888.00 2015-07-26 02:18:14.000 207 33697.94 39.85 17099.11 88888.00 2015-07-26 02:18:15.000 207 33697.93 39.86 17099.11 37787.83 2015-07-26 02:18:16.000 207 33697.93 39.86 17099.07 88888.00 2015-07-26 02:18:17.000 207 33697.98 39.87 17099.07 88888.00 2015-07-26 02:18:18.000 207 33697.98 39.91 17099.06 88888.00 2015-07-26 02:18:19.000 207 33697.96 39.94 17099.09 88888.00 2015-07-26 02:18:20.000 207 33697.96 39.94 17099.15 37787.92 2015-07-26 02:18:21.000 207 33697.93 39.93 17099.16 88888.00 2015-07-26 02:18:22.000 207 33697.90 39.87 17099.16 88888.00 2015-07-26 02:18:23.000 207 33697.89 39.85 17099.10 88888.00 2015-07-26 02:18:24.000 207 33697.90 39.85 17099.10 88888.00 2015-07-26 02:18:25.000 207 33697.86 39.90 17099.08 37787.82 2015-07-26 02:18:26.000 207 33697.87 39.93 17099.06 88888.00 2015-07-26 02:18:27.000 207 33697.93 39.88 17099.08 88888.00 2015-07-26 02:18:28.000 207 33697.96 39.86 17099.10 88888.00 2015-07-26 02:18:29.000 207 33697.93 39.90 17099.12 88888.00 2015-07-26 02:18:30.000 207 33697.91 39.91 17099.12 37787.82 2015-07-26 02:18:31.000 207 33697.91 39.91 17099.11 88888.00 2015-07-26 02:18:32.000 207 33697.92 39.92 17099.14 88888.00 2015-07-26 02:18:33.000 207 33697.90 39.89 17099.11 88888.00 2015-07-26 02:18:34.000 207 33697.88 39.87 17099.10 88888.00 2015-07-26 02:18:35.000 207 33697.89 39.86 17099.06 37787.92 2015-07-26 02:18:36.000 207 33697.94 39.90 17099.06 88888.00 2015-07-26 02:18:37.000 207 33697.94 39.91 17099.08 88888.00 2015-07-26 02:18:38.000 207 33697.92 39.94 17099.06 88888.00 2015-07-26 02:18:39.000 207 33697.95 39.93 17099.03 88888.00 2015-07-26 02:18:40.000 207 33697.93 39.94 17099.06 37787.91 2015-07-26 02:18:41.000 207 33697.89 39.94 17099.08 88888.00 2015-07-26 02:18:42.000 207 33697.88 39.95 17099.07 88888.00 2015-07-26 02:18:43.000 207 33697.88 39.93 17099.07 88888.00 2015-07-26 02:18:44.000 207 33697.89 39.88 17099.07 88888.00 2015-07-26 02:18:45.000 207 33697.84 39.93 17099.08 37787.88 2015-07-26 02:18:46.000 207 33697.88 39.94 17099.05 88888.00 2015-07-26 02:18:47.000 207 33697.88 39.94 17099.03 88888.00 2015-07-26 02:18:48.000 207 33697.91 39.97 17099.04 88888.00 2015-07-26 02:18:49.000 207 33697.93 39.98 17099.04 88888.00 2015-07-26 02:18:50.000 207 33697.98 39.99 17099.04 37787.93 2015-07-26 02:18:51.000 207 33698.01 39.96 17099.06 88888.00 2015-07-26 02:18:52.000 207 33697.99 39.98 17099.07 88888.00 2015-07-26 02:18:53.000 207 33697.93 39.98 17099.03 88888.00 2015-07-26 02:18:54.000 207 33697.94 39.96 17099.06 88888.00 2015-07-26 02:18:55.000 207 33697.96 39.99 17099.09 37787.90 2015-07-26 02:18:56.000 207 33697.94 39.98 17099.09 88888.00 2015-07-26 02:18:57.000 207 33697.95 40.00 17099.10 88888.00 2015-07-26 02:18:58.000 207 33697.91 40.00 17099.06 88888.00 2015-07-26 02:18:59.000 207 33697.90 40.03 17099.06 88888.00 2015-07-26 02:19:00.000 207 33697.92 40.01 17099.08 37787.93 2015-07-26 02:19:01.000 207 33697.94 40.01 17099.10 88888.00 2015-07-26 02:19:02.000 207 33697.96 39.99 17099.13 88888.00 2015-07-26 02:19:03.000 207 33697.97 40.00 17099.15 88888.00 2015-07-26 02:19:04.000 207 33698.00 40.01 17099.11 88888.00 2015-07-26 02:19:05.000 207 33698.04 40.02 17099.14 37787.86 2015-07-26 02:19:06.000 207 33697.95 40.02 17099.16 88888.00 2015-07-26 02:19:07.000 207 33697.95 40.04 17099.16 88888.00 2015-07-26 02:19:08.000 207 33697.94 40.04 17099.11 88888.00 2015-07-26 02:19:09.000 207 33697.94 40.06 17099.09 88888.00 2015-07-26 02:19:10.000 207 33697.94 40.05 17099.07 37787.93 2015-07-26 02:19:11.000 207 33697.93 40.03 17099.05 88888.00 2015-07-26 02:19:12.000 207 33698.00 40.04 17099.11 88888.00 2015-07-26 02:19:13.000 207 33698.01 40.02 17099.09 88888.00 2015-07-26 02:19:14.000 207 33697.97 40.01 17099.06 88888.00 2015-07-26 02:19:15.000 207 33697.97 40.03 17099.07 37787.99 2015-07-26 02:19:16.000 207 33697.94 40.01 17099.07 88888.00 2015-07-26 02:19:17.000 207 33697.92 40.00 17099.08 88888.00 2015-07-26 02:19:18.000 207 33697.91 40.02 17099.09 88888.00 2015-07-26 02:19:19.000 207 33697.94 40.00 17099.03 88888.00 2015-07-26 02:19:20.000 207 33697.96 40.03 17099.01 37787.95 2015-07-26 02:19:21.000 207 33697.97 40.02 17099.03 88888.00 2015-07-26 02:19:22.000 207 33697.93 40.05 17099.07 88888.00 2015-07-26 02:19:23.000 207 33697.95 40.08 17099.10 88888.00 2015-07-26 02:19:24.000 207 33697.93 40.07 17099.08 88888.00 2015-07-26 02:19:25.000 207 33697.94 40.07 17099.05 37787.94 2015-07-26 02:19:26.000 207 33697.98 40.07 17099.05 88888.00 2015-07-26 02:19:27.000 207 33697.98 40.06 17099.06 88888.00 2015-07-26 02:19:28.000 207 33697.97 40.10 17099.06 88888.00 2015-07-26 02:19:29.000 207 33697.96 40.10 17099.08 88888.00 2015-07-26 02:19:30.000 207 33697.96 40.11 17099.06 37787.99 2015-07-26 02:19:31.000 207 33697.96 40.11 17099.06 88888.00 2015-07-26 02:19:32.000 207 33697.99 40.16 17099.06 88888.00 2015-07-26 02:19:33.000 207 33697.98 40.16 17099.06 88888.00 2015-07-26 02:19:34.000 207 33697.96 40.15 17099.05 88888.00 2015-07-26 02:19:35.000 207 33697.95 40.18 17099.05 37787.98 2015-07-26 02:19:36.000 207 33697.98 40.21 17099.05 88888.00 2015-07-26 02:19:37.000 207 33697.96 40.20 17099.03 88888.00 2015-07-26 02:19:38.000 207 33697.98 40.18 17099.05 88888.00 2015-07-26 02:19:39.000 207 33698.01 40.23 17099.04 88888.00 2015-07-26 02:19:40.000 207 33698.07 40.23 17099.06 37787.89 2015-07-26 02:19:41.000 207 33698.06 40.21 17099.07 88888.00 2015-07-26 02:19:42.000 207 33698.03 40.18 17099.05 88888.00 2015-07-26 02:19:43.000 207 33698.01 40.25 17099.05 88888.00 2015-07-26 02:19:44.000 207 33698.01 40.22 17099.02 88888.00 2015-07-26 02:19:45.000 207 33697.99 40.19 17099.03 37788.01 2015-07-26 02:19:46.000 207 33698.02 40.22 17099.00 88888.00 2015-07-26 02:19:47.000 207 33698.06 40.23 17099.02 88888.00 2015-07-26 02:19:48.000 207 33698.04 40.24 17098.99 88888.00 2015-07-26 02:19:49.000 207 33698.04 40.25 17099.00 88888.00 2015-07-26 02:19:50.000 207 33698.04 40.23 17099.04 37787.99 2015-07-26 02:19:51.000 207 33698.02 40.27 17099.07 88888.00 2015-07-26 02:19:52.000 207 33698.00 40.29 17099.05 88888.00 2015-07-26 02:19:53.000 207 33697.97 40.24 17099.04 88888.00 2015-07-26 02:19:54.000 207 33698.01 40.24 17099.06 88888.00 2015-07-26 02:19:55.000 207 33697.99 40.24 17099.05 37788.05 2015-07-26 02:19:56.000 207 33698.00 40.24 17099.06 88888.00 2015-07-26 02:19:57.000 207 33698.01 40.26 17099.05 88888.00 2015-07-26 02:19:58.000 207 33698.02 40.27 17099.07 88888.00 2015-07-26 02:19:59.000 207 33698.01 40.25 17099.10 88888.00 2015-07-26 02:20:00.000 207 33698.01 40.25 17099.12 37788.02 2015-07-26 02:20:01.000 207 33697.96 40.27 17099.10 88888.00 2015-07-26 02:20:02.000 207 33697.98 40.28 17099.05 88888.00 2015-07-26 02:20:03.000 207 33698.03 40.28 17099.04 88888.00 2015-07-26 02:20:04.000 207 33698.06 40.29 17099.02 88888.00 2015-07-26 02:20:05.000 207 33698.01 40.30 17099.00 37788.02 2015-07-26 02:20:06.000 207 33697.97 40.29 17098.98 88888.00 2015-07-26 02:20:07.000 207 33697.95 40.25 17098.99 88888.00 2015-07-26 02:20:08.000 207 33697.99 40.23 17099.02 88888.00 2015-07-26 02:20:09.000 207 33698.01 40.26 17098.98 88888.00 2015-07-26 02:20:10.000 207 33698.02 40.27 17099.00 37787.99 2015-07-26 02:20:11.000 207 33698.03 40.27 17099.04 88888.00 2015-07-26 02:20:12.000 207 33698.01 40.26 17099.07 88888.00 2015-07-26 02:20:13.000 207 33697.98 40.29 17099.07 88888.00 2015-07-26 02:20:14.000 207 33698.00 40.29 17099.08 88888.00 2015-07-26 02:20:15.000 207 33697.98 40.28 17099.05 37787.88 2015-07-26 02:20:16.000 207 33697.98 40.26 17099.04 88888.00 2015-07-26 02:20:17.000 207 33697.94 40.26 17099.02 88888.00 2015-07-26 02:20:18.000 207 33697.94 40.28 17099.02 88888.00 2015-07-26 02:20:19.000 207 33697.97 40.32 17099.06 88888.00 2015-07-26 02:20:20.000 207 33697.97 40.28 17099.07 37788.01 2015-07-26 02:20:21.000 207 33698.01 40.31 17099.06 88888.00 2015-07-26 02:20:22.000 207 33698.03 40.29 17099.06 88888.00 2015-07-26 02:20:23.000 207 33698.05 40.24 17099.09 88888.00 2015-07-26 02:20:24.000 207 33698.02 40.26 17099.11 88888.00 2015-07-26 02:20:25.000 207 33698.00 40.33 17099.09 37788.03 2015-07-26 02:20:26.000 207 33698.03 40.31 17099.10 88888.00 2015-07-26 02:20:27.000 207 33698.06 40.35 17099.11 88888.00 2015-07-26 02:20:28.000 207 33698.06 40.41 17099.13 88888.00 2015-07-26 02:20:29.000 207 33698.06 40.39 17099.14 88888.00 2015-07-26 02:20:30.000 207 33698.03 40.33 17099.12 37788.01 2015-07-26 02:20:31.000 207 33698.02 40.30 17099.07 88888.00 2015-07-26 02:20:32.000 207 33698.02 40.29 17099.07 88888.00 2015-07-26 02:20:33.000 207 33698.01 40.30 17099.08 88888.00 2015-07-26 02:20:34.000 207 33697.99 40.26 17099.08 88888.00 2015-07-26 02:20:35.000 207 33698.04 40.27 17099.05 37788.04 2015-07-26 02:20:36.000 207 33698.03 40.28 17099.02 88888.00 2015-07-26 02:20:37.000 207 33697.99 40.28 17099.03 88888.00 2015-07-26 02:20:38.000 207 33698.00 40.31 17099.08 88888.00 2015-07-26 02:20:39.000 207 33697.96 40.29 17099.06 88888.00 2015-07-26 02:20:40.000 207 33697.95 40.30 17099.07 37788.02 2015-07-26 02:20:41.000 207 33697.98 40.33 17099.05 88888.00 2015-07-26 02:20:42.000 207 33697.94 40.34 17099.06 88888.00 2015-07-26 02:20:43.000 207 33697.94 40.35 17099.04 88888.00 2015-07-26 02:20:44.000 207 33697.96 40.40 17099.05 88888.00 2015-07-26 02:20:45.000 207 33697.97 40.39 17099.02 37787.97 2015-07-26 02:20:46.000 207 33697.99 40.36 17099.03 88888.00 2015-07-26 02:20:47.000 207 33697.99 40.34 17099.04 88888.00 2015-07-26 02:20:48.000 207 33697.99 40.35 17099.05 88888.00 2015-07-26 02:20:49.000 207 33698.00 40.36 17099.04 88888.00 2015-07-26 02:20:50.000 207 33697.99 40.36 17099.07 37787.91 2015-07-26 02:20:51.000 207 33697.99 40.40 17099.06 88888.00 2015-07-26 02:20:52.000 207 33697.99 40.41 17099.05 88888.00 2015-07-26 02:20:53.000 207 33697.97 40.38 17099.04 88888.00 2015-07-26 02:20:54.000 207 33697.97 40.34 17099.06 88888.00 2015-07-26 02:20:55.000 207 33697.94 40.34 17099.09 37788.04 2015-07-26 02:20:56.000 207 33697.89 40.36 17099.11 88888.00 2015-07-26 02:20:57.000 207 33697.90 40.38 17099.12 88888.00 2015-07-26 02:20:58.000 207 33697.99 40.40 17099.07 88888.00 2015-07-26 02:20:59.000 207 33697.99 40.36 17099.05 88888.00 2015-07-26 02:21:00.000 207 33697.97 40.27 17099.06 37788.03 2015-07-26 02:21:01.000 207 33697.96 40.30 17099.07 88888.00 2015-07-26 02:21:02.000 207 33697.96 40.26 17099.11 88888.00 2015-07-26 02:21:03.000 207 33697.97 40.26 17099.09 88888.00 2015-07-26 02:21:04.000 207 33697.99 40.30 17099.15 88888.00 2015-07-26 02:21:05.000 207 33697.99 40.31 17099.15 37788.00 2015-07-26 02:21:06.000 207 33697.99 40.34 17099.09 88888.00 2015-07-26 02:21:07.000 207 33697.97 40.31 17099.08 88888.00 2015-07-26 02:21:08.000 207 33698.00 40.37 17099.05 88888.00 2015-07-26 02:21:09.000 207 33698.01 40.37 17099.09 88888.00 2015-07-26 02:21:10.000 207 33698.01 40.31 17099.12 37788.03 2015-07-26 02:21:11.000 207 33698.03 40.36 17099.14 88888.00 2015-07-26 02:21:12.000 207 33698.05 40.42 17099.09 88888.00 2015-07-26 02:21:13.000 207 33698.09 40.41 17099.14 88888.00 2015-07-26 02:21:14.000 207 33698.07 40.41 17099.11 88888.00 2015-07-26 02:21:15.000 207 33698.06 40.41 17099.09 37788.02 2015-07-26 02:21:16.000 207 33698.07 40.44 17099.10 88888.00 2015-07-26 02:21:17.000 207 33698.04 40.44 17099.14 88888.00 2015-07-26 02:21:18.000 207 33698.10 40.43 17099.13 88888.00 2015-07-26 02:21:19.000 207 33698.12 40.42 17099.11 88888.00 2015-07-26 02:21:20.000 207 33698.11 40.45 17099.10 37788.07 2015-07-26 02:21:21.000 207 33698.08 40.45 17099.10 88888.00 2015-07-26 02:21:22.000 207 33698.07 40.43 17099.04 88888.00 2015-07-26 02:21:23.000 207 33698.03 40.37 17099.05 88888.00 2015-07-26 02:21:24.000 207 33698.04 40.39 17099.05 88888.00 2015-07-26 02:21:25.000 207 33698.05 40.42 17099.05 37787.96 2015-07-26 02:21:26.000 207 33698.07 40.42 17099.05 88888.00 2015-07-26 02:21:27.000 207 33698.11 40.43 17099.09 88888.00 2015-07-26 02:21:28.000 207 33698.10 40.43 17099.09 88888.00 2015-07-26 02:21:29.000 207 33698.08 40.44 17099.11 88888.00 2015-07-26 02:21:30.000 207 33698.11 40.47 17099.13 37788.09 2015-07-26 02:21:31.000 207 33698.09 40.46 17099.10 88888.00 2015-07-26 02:21:32.000 207 33698.05 40.45 17099.07 88888.00 2015-07-26 02:21:33.000 207 33698.08 40.48 17099.07 88888.00 2015-07-26 02:21:34.000 207 33698.08 40.48 17099.03 88888.00 2015-07-26 02:21:35.000 207 33698.10 40.48 17099.06 37788.09 2015-07-26 02:21:36.000 207 33698.12 40.48 17099.09 88888.00 2015-07-26 02:21:37.000 207 33698.07 40.46 17099.07 88888.00 2015-07-26 02:21:38.000 207 33698.05 40.45 17099.07 88888.00 2015-07-26 02:21:39.000 207 33698.07 40.47 17099.06 88888.00 2015-07-26 02:21:40.000 207 33698.09 40.47 17099.02 37788.07 2015-07-26 02:21:41.000 207 33698.09 40.46 17099.06 88888.00 2015-07-26 02:21:42.000 207 33698.10 40.46 17099.03 88888.00 2015-07-26 02:21:43.000 207 33698.09 40.43 17099.00 88888.00 2015-07-26 02:21:44.000 207 33698.10 40.46 17099.03 88888.00 2015-07-26 02:21:45.000 207 33698.11 40.44 17099.01 37788.08 2015-07-26 02:21:46.000 207 33698.14 40.45 17099.04 88888.00 2015-07-26 02:21:47.000 207 33698.11 40.46 17099.07 88888.00 2015-07-26 02:21:48.000 207 33698.15 40.48 17099.07 88888.00 2015-07-26 02:21:49.000 207 33698.18 40.51 17099.06 88888.00 2015-07-26 02:21:50.000 207 33698.18 40.49 17099.04 37788.08 2015-07-26 02:21:51.000 207 33698.18 40.52 17099.05 88888.00 2015-07-26 02:21:52.000 207 33698.20 40.54 17099.04 88888.00 2015-07-26 02:21:53.000 207 33698.19 40.50 17099.06 88888.00 2015-07-26 02:21:54.000 207 33698.13 40.45 17099.08 88888.00 2015-07-26 02:21:55.000 207 33698.15 40.44 17099.06 37788.13 2015-07-26 02:21:56.000 207 33698.14 40.43 17099.04 88888.00 2015-07-26 02:21:57.000 207 33698.14 40.42 17099.00 88888.00 2015-07-26 02:21:58.000 207 33698.16 40.43 17099.03 88888.00 2015-07-26 02:21:59.000 207 33698.15 40.42 17099.03 88888.00 2015-07-26 02:22:00.000 207 33698.12 40.40 17099.01 37788.02 2015-07-26 02:22:01.000 207 33698.10 40.39 17099.04 88888.00 2015-07-26 02:22:02.000 207 33698.08 40.38 17099.04 88888.00 2015-07-26 02:22:03.000 207 33698.12 40.40 17099.03 88888.00 2015-07-26 02:22:04.000 207 33698.13 40.40 17099.01 88888.00 2015-07-26 02:22:05.000 207 33698.10 40.43 17099.02 37788.09 2015-07-26 02:22:06.000 207 33698.05 40.45 17099.02 88888.00 2015-07-26 02:22:07.000 207 33698.07 40.45 17099.03 88888.00 2015-07-26 02:22:08.000 207 33698.05 40.45 17099.05 88888.00 2015-07-26 02:22:09.000 207 33698.03 40.43 17099.04 88888.00 2015-07-26 02:22:10.000 207 33698.02 40.44 17099.04 37788.08 2015-07-26 02:22:11.000 207 33698.03 40.44 17099.03 88888.00 2015-07-26 02:22:12.000 207 33698.01 40.43 17099.06 88888.00 2015-07-26 02:22:13.000 207 33698.04 40.42 17099.08 88888.00 2015-07-26 02:22:14.000 207 33698.06 40.46 17099.06 88888.00 2015-07-26 02:22:15.000 207 33698.04 40.45 17099.05 37788.10 2015-07-26 02:22:16.000 207 33698.05 40.43 17099.07 88888.00 2015-07-26 02:22:17.000 207 33698.05 40.45 17099.06 88888.00 2015-07-26 02:22:18.000 207 33698.07 40.46 17099.06 88888.00 2015-07-26 02:22:19.000 207 33698.12 40.45 17099.05 88888.00 2015-07-26 02:22:20.000 207 33698.10 40.46 17099.05 37788.15 2015-07-26 02:22:21.000 207 33698.08 40.46 17099.07 88888.00 2015-07-26 02:22:22.000 207 33698.06 40.44 17099.05 88888.00 2015-07-26 02:22:23.000 207 33698.05 40.43 17099.01 88888.00 2015-07-26 02:22:24.000 207 33698.03 40.47 17099.05 88888.00 2015-07-26 02:22:25.000 207 33698.00 40.43 17099.02 37788.08 2015-07-26 02:22:26.000 207 33698.00 40.41 17099.00 88888.00 2015-07-26 02:22:27.000 207 33698.03 40.45 17099.02 88888.00 2015-07-26 02:22:28.000 207 33698.03 40.42 17098.99 88888.00 2015-07-26 02:22:29.000 207 33698.02 40.44 17098.98 88888.00 2015-07-26 02:22:30.000 207 33698.07 40.43 17099.00 37788.02 2015-07-26 02:22:31.000 207 33698.03 40.40 17098.98 88888.00 2015-07-26 02:22:32.000 207 33698.04 40.42 17099.04 88888.00 2015-07-26 02:22:33.000 207 33698.04 40.45 17099.06 88888.00 2015-07-26 02:22:34.000 207 33698.04 40.46 17099.01 88888.00 2015-07-26 02:22:35.000 207 33698.08 40.44 17098.99 37788.04 2015-07-26 02:22:36.000 207 33698.08 40.43 17099.05 88888.00 2015-07-26 02:22:37.000 207 33698.07 40.43 17099.07 88888.00 2015-07-26 02:22:38.000 207 33698.09 40.44 17099.07 88888.00 2015-07-26 02:22:39.000 207 33698.12 40.47 17099.07 88888.00 2015-07-26 02:22:40.000 207 33698.05 40.50 17099.06 37788.04 2015-07-26 02:22:41.000 207 33698.02 40.50 17099.06 88888.00 2015-07-26 02:22:42.000 207 33698.01 40.48 17099.05 88888.00 2015-07-26 02:22:43.000 207 33698.03 40.45 17099.01 88888.00 2015-07-26 02:22:44.000 207 33698.02 40.50 17099.01 88888.00 2015-07-26 02:22:45.000 207 33698.03 40.50 17099.03 37788.08 2015-07-26 02:22:46.000 207 33698.02 40.49 17099.03 88888.00 2015-07-26 02:22:47.000 207 33698.01 40.48 17099.01 88888.00 2015-07-26 02:22:48.000 207 33698.07 40.49 17099.08 88888.00 2015-07-26 02:22:49.000 207 33698.06 40.49 17099.10 88888.00 2015-07-26 02:22:50.000 207 33698.08 40.50 17099.04 37788.06 2015-07-26 02:22:51.000 207 33698.08 40.51 17099.08 88888.00 2015-07-26 02:22:52.000 207 33698.06 40.48 17099.07 88888.00 2015-07-26 02:22:53.000 207 33698.08 40.46 17099.03 88888.00 2015-07-26 02:22:54.000 207 33698.10 40.46 17099.03 88888.00 2015-07-26 02:22:55.000 207 33698.10 40.45 17099.04 37788.03 2015-07-26 02:22:56.000 207 33698.09 40.49 17099.09 88888.00 2015-07-26 02:22:57.000 207 33698.06 40.49 17099.07 88888.00 2015-07-26 02:22:58.000 207 33698.07 40.47 17099.04 88888.00 2015-07-26 02:22:59.000 207 33698.06 40.48 17099.01 88888.00 2015-07-26 02:23:00.000 207 33698.06 40.46 17099.04 37788.04 2015-07-26 02:23:01.000 207 33698.00 40.46 17099.03 88888.00 2015-07-26 02:23:02.000 207 33697.98 40.41 17098.99 88888.00 2015-07-26 02:23:03.000 207 33697.97 40.42 17099.00 88888.00 2015-07-26 02:23:04.000 207 33698.02 40.44 17099.03 88888.00 2015-07-26 02:23:05.000 207 33698.04 40.46 17099.03 37787.98 2015-07-26 02:23:06.000 207 33698.06 40.45 17098.99 88888.00 2015-07-26 02:23:07.000 207 33698.03 40.44 17098.95 88888.00 2015-07-26 02:23:08.000 207 33698.07 40.47 17099.00 88888.00 2015-07-26 02:23:09.000 207 33698.11 40.51 17098.98 88888.00 2015-07-26 02:23:10.000 207 33698.07 40.53 17098.98 37788.07 2015-07-26 02:23:11.000 207 33698.11 40.49 17098.98 88888.00 2015-07-26 02:23:12.000 207 33698.07 40.49 17098.99 88888.00 2015-07-26 02:23:13.000 207 33698.02 40.49 17099.00 88888.00 2015-07-26 02:23:14.000 207 33698.05 40.52 17099.01 88888.00 2015-07-26 02:23:15.000 207 33698.03 40.54 17099.04 37788.02 2015-07-26 02:23:16.000 207 33698.01 40.52 17099.05 88888.00 2015-07-26 02:23:17.000 207 33697.99 40.47 17099.03 88888.00 2015-07-26 02:23:18.000 207 33697.99 40.44 17099.03 88888.00 2015-07-26 02:23:19.000 207 33697.98 40.46 17099.07 88888.00 2015-07-26 02:23:20.000 207 33698.03 40.48 17099.10 37787.98 2015-07-26 02:23:21.000 207 33698.03 40.54 17099.09 88888.00 2015-07-26 02:23:22.000 207 33698.01 40.53 17099.11 88888.00 2015-07-26 02:23:23.000 207 33697.98 40.49 17099.09 88888.00 2015-07-26 02:23:24.000 207 33698.00 40.50 17099.07 88888.00 2015-07-26 02:23:25.000 207 33698.04 40.52 17099.08 37788.04 2015-07-26 02:23:26.000 207 33698.05 40.45 17099.09 88888.00 2015-07-26 02:23:27.000 207 33698.05 40.49 17099.07 88888.00 2015-07-26 02:23:28.000 207 33698.04 40.52 17099.05 88888.00 2015-07-26 02:23:29.000 207 33698.04 40.54 17099.09 88888.00 2015-07-26 02:23:30.000 207 33698.04 40.54 17099.07 37788.00 2015-07-26 02:23:31.000 207 33698.06 40.54 17099.09 88888.00 2015-07-26 02:23:32.000 207 33698.04 40.53 17099.09 88888.00 2015-07-26 02:23:33.000 207 33698.06 40.51 17099.09 88888.00 2015-07-26 02:23:34.000 207 33698.12 40.49 17099.10 88888.00 2015-07-26 02:23:35.000 207 33698.10 40.50 17099.08 37788.05 2015-07-26 02:23:36.000 207 33698.10 40.53 17099.11 88888.00 2015-07-26 02:23:37.000 207 33698.12 40.56 17099.10 88888.00 2015-07-26 02:23:38.000 207 33698.14 40.57 17099.09 88888.00 2015-07-26 02:23:39.000 207 33698.14 40.55 17099.09 88888.00 2015-07-26 02:23:40.000 207 33698.13 40.56 17099.07 37787.92 2015-07-26 02:23:41.000 207 33698.11 40.52 17099.06 88888.00 2015-07-26 02:23:42.000 207 33698.09 40.50 17099.07 88888.00 2015-07-26 02:23:43.000 207 33698.09 40.55 17099.11 88888.00 2015-07-26 02:23:44.000 207 33698.10 40.56 17099.15 88888.00 2015-07-26 02:23:45.000 207 33698.10 40.53 17099.17 37788.00 2015-07-26 02:23:46.000 207 33698.07 40.52 17099.18 88888.00 2015-07-26 02:23:47.000 207 33698.05 40.54 17099.21 88888.00 2015-07-26 02:23:48.000 207 33698.05 40.54 17099.20 88888.00 2015-07-26 02:23:49.000 207 33698.03 40.56 17099.16 88888.00 2015-07-26 02:23:50.000 207 33698.02 40.51 17099.12 37788.01 2015-07-26 02:23:51.000 207 33698.03 40.47 17099.17 88888.00 2015-07-26 02:23:52.000 207 33698.04 40.50 17099.15 88888.00 2015-07-26 02:23:53.000 207 33698.04 40.52 17099.14 88888.00 2015-07-26 02:23:54.000 207 33698.00 40.50 17099.15 88888.00 2015-07-26 02:23:55.000 207 33698.02 40.50 17099.17 37787.97 2015-07-26 02:23:56.000 207 33698.01 40.50 17099.17 88888.00 2015-07-26 02:23:57.000 207 33698.01 40.51 17099.17 88888.00 2015-07-26 02:23:58.000 207 33698.02 40.50 17099.16 88888.00 2015-07-26 02:23:59.000 207 33697.99 40.49 17099.20 88888.00 2015-07-26 02:24:00.000 207 33697.98 40.52 17099.14 37788.00 2015-07-26 02:24:01.000 207 33697.99 40.50 17099.14 88888.00 2015-07-26 02:24:02.000 207 33697.93 40.51 17099.22 88888.00 2015-07-26 02:24:03.000 207 33697.92 40.51 17099.20 88888.00 2015-07-26 02:24:04.000 207 33697.96 40.50 17099.19 88888.00 2015-07-26 02:24:05.000 207 33697.94 40.48 17099.15 37787.95 2015-07-26 02:24:06.000 207 33697.98 40.51 17099.12 88888.00 2015-07-26 02:24:07.000 207 33698.02 40.51 17099.15 88888.00 2015-07-26 02:24:08.000 207 33698.01 40.52 17099.14 88888.00 2015-07-26 02:24:09.000 207 33697.99 40.51 17099.15 88888.00 2015-07-26 02:24:10.000 207 33697.96 40.54 17099.11 37787.94 2015-07-26 02:24:11.000 207 33697.97 40.54 17099.10 88888.00 2015-07-26 02:24:12.000 207 33697.96 40.53 17099.11 88888.00 2015-07-26 02:24:13.000 207 33697.98 40.51 17099.10 88888.00 2015-07-26 02:24:14.000 207 33697.99 40.50 17099.10 88888.00 2015-07-26 02:24:15.000 207 33697.97 40.48 17099.09 37787.97 2015-07-26 02:24:16.000 207 33697.99 40.45 17099.11 88888.00 2015-07-26 02:24:17.000 207 33698.02 40.43 17099.10 88888.00 2015-07-26 02:24:18.000 207 33698.02 40.44 17099.12 88888.00 2015-07-26 02:24:19.000 207 33698.01 40.40 17099.13 88888.00 2015-07-26 02:24:20.000 207 33698.02 40.40 17099.09 37787.99 2015-07-26 02:24:21.000 207 33698.01 40.43 17099.13 88888.00 2015-07-26 02:24:22.000 207 33698.00 40.46 17099.13 88888.00 2015-07-26 02:24:23.000 207 33698.01 40.45 17099.12 88888.00 2015-07-26 02:24:24.000 207 33698.05 40.47 17099.09 88888.00 2015-07-26 02:24:25.000 207 33698.06 40.52 17099.09 37788.00 2015-07-26 02:24:26.000 207 33698.07 40.54 17099.08 88888.00 2015-07-26 02:24:27.000 207 33698.05 40.52 17099.10 88888.00 2015-07-26 02:24:28.000 207 33698.04 40.52 17099.09 88888.00 2015-07-26 02:24:29.000 207 33698.06 40.52 17099.06 88888.00 2015-07-26 02:24:30.000 207 33698.07 40.52 17099.09 37787.99 2015-07-26 02:24:31.000 207 33698.09 40.51 17099.07 88888.00 2015-07-26 02:24:32.000 207 33698.09 40.48 17099.05 88888.00 2015-07-26 02:24:33.000 207 33698.07 40.46 17099.05 88888.00 2015-07-26 02:24:34.000 207 33698.05 40.47 17099.02 88888.00 2015-07-26 02:24:35.000 207 33698.01 40.44 17099.03 37787.97 2015-07-26 02:24:36.000 207 33698.02 40.43 17099.04 88888.00 2015-07-26 02:24:37.000 207 33698.05 40.47 17099.04 88888.00 2015-07-26 02:24:38.000 207 33698.09 40.50 17099.05 88888.00 2015-07-26 02:24:39.000 207 33698.09 40.51 17099.05 88888.00 2015-07-26 02:24:40.000 207 33698.02 40.51 17099.03 37787.99 2015-07-26 02:24:41.000 207 33698.02 40.49 17099.04 88888.00 2015-07-26 02:24:42.000 207 33697.99 40.52 17099.04 88888.00 2015-07-26 02:24:43.000 207 33697.99 40.51 17099.03 88888.00 2015-07-26 02:24:44.000 207 33697.98 40.47 17099.03 88888.00 2015-07-26 02:24:45.000 207 33698.00 40.50 17099.02 37788.00 2015-07-26 02:24:46.000 207 33698.02 40.53 17099.06 88888.00 2015-07-26 02:24:47.000 207 33698.07 40.51 17099.05 88888.00 2015-07-26 02:24:48.000 207 33698.09 40.49 17099.02 88888.00 2015-07-26 02:24:49.000 207 33698.04 40.47 17099.04 88888.00 2015-07-26 02:24:50.000 207 33698.03 40.49 17099.10 37787.97 2015-07-26 02:24:51.000 207 33698.03 40.49 17099.07 88888.00 2015-07-26 02:24:52.000 207 33698.04 40.49 17099.07 88888.00 2015-07-26 02:24:53.000 207 33698.04 40.49 17099.03 88888.00 2015-07-26 02:24:54.000 207 33698.05 40.52 17099.04 88888.00 2015-07-26 02:24:55.000 207 33698.06 40.57 17099.07 37788.02 2015-07-26 02:24:56.000 207 33698.07 40.54 17099.07 88888.00 2015-07-26 02:24:57.000 207 33698.04 40.53 17099.05 88888.00 2015-07-26 02:24:58.000 207 33698.02 40.56 17099.05 88888.00 2015-07-26 02:24:59.000 207 33698.00 40.57 17099.08 88888.00 2015-07-26 02:25:00.000 207 33697.98 40.56 17099.11 37788.02 2015-07-26 02:25:01.000 207 33698.00 40.56 17099.09 88888.00 2015-07-26 02:25:02.000 207 33698.04 40.58 17099.14 88888.00 2015-07-26 02:25:03.000 207 33698.04 40.52 17099.14 88888.00 2015-07-26 02:25:04.000 207 33698.05 40.50 17099.15 88888.00 2015-07-26 02:25:05.000 207 33698.07 40.50 17099.11 37787.95 2015-07-26 02:25:06.000 207 33698.06 40.50 17099.14 88888.00 2015-07-26 02:25:07.000 207 33698.03 40.48 17099.11 88888.00 2015-07-26 02:25:08.000 207 33698.03 40.47 17099.11 88888.00 2015-07-26 02:25:09.000 207 33698.02 40.54 17099.18 88888.00 2015-07-26 02:25:10.000 207 33698.05 40.56 17099.17 37788.06 2015-07-26 02:25:11.000 207 33698.07 40.56 17099.17 88888.00 2015-07-26 02:25:12.000 207 33698.04 40.52 17099.15 88888.00 2015-07-26 02:25:13.000 207 33698.03 40.51 17099.12 88888.00 2015-07-26 02:25:14.000 207 33698.01 40.53 17099.13 88888.00 2015-07-26 02:25:15.000 207 33697.99 40.51 17099.11 37788.03 2015-07-26 02:25:16.000 207 33698.01 40.51 17099.09 88888.00 2015-07-26 02:25:17.000 207 33698.02 40.47 17099.05 88888.00 2015-07-26 02:25:18.000 207 33698.06 40.51 17099.04 88888.00 2015-07-26 02:25:19.000 207 33698.04 40.53 17099.05 88888.00 2015-07-26 02:25:20.000 207 33698.03 40.54 17099.08 37788.03 2015-07-26 02:25:21.000 207 33698.03 40.57 17099.06 88888.00 2015-07-26 02:25:22.000 207 33698.01 40.59 17099.06 88888.00 2015-07-26 02:25:23.000 207 33698.03 40.53 17099.07 88888.00 2015-07-26 02:25:24.000 207 33698.00 40.51 17099.09 88888.00 2015-07-26 02:25:25.000 207 33697.98 40.51 17099.10 37787.96 2015-07-26 02:25:26.000 207 33697.99 40.53 17099.12 88888.00 2015-07-26 02:25:27.000 207 33697.99 40.52 17099.12 88888.00 2015-07-26 02:25:28.000 207 33698.01 40.50 17099.11 88888.00 2015-07-26 02:25:29.000 207 33697.99 40.49 17099.11 88888.00 2015-07-26 02:25:30.000 207 33698.01 40.49 17099.13 37788.02 2015-07-26 02:25:31.000 207 33698.00 40.52 17099.14 88888.00 2015-07-26 02:25:32.000 207 33698.00 40.52 17099.13 88888.00 2015-07-26 02:25:33.000 207 33698.00 40.51 17099.16 88888.00 2015-07-26 02:25:34.000 207 33698.03 40.51 17099.14 88888.00 2015-07-26 02:25:35.000 207 33698.09 40.50 17099.16 37788.00 2015-07-26 02:25:36.000 207 33698.06 40.52 17099.13 88888.00 2015-07-26 02:25:37.000 207 33698.05 40.52 17099.08 88888.00 2015-07-26 02:25:38.000 207 33698.05 40.51 17099.15 88888.00 2015-07-26 02:25:39.000 207 33698.05 40.53 17099.15 88888.00 2015-07-26 02:25:40.000 207 33698.03 40.55 17099.15 37787.97 2015-07-26 02:25:41.000 207 33698.05 40.56 17099.16 88888.00 2015-07-26 02:25:42.000 207 33698.02 40.52 17099.15 88888.00 2015-07-26 02:25:43.000 207 33698.01 40.53 17099.12 88888.00 2015-07-26 02:25:44.000 207 33698.04 40.55 17099.10 88888.00 2015-07-26 02:25:45.000 207 33698.03 40.52 17099.13 37787.91 2015-07-26 02:25:46.000 207 33698.01 40.49 17099.18 88888.00 2015-07-26 02:25:47.000 207 33697.97 40.49 17099.16 88888.00 2015-07-26 02:25:48.000 207 33697.94 40.48 17099.11 88888.00 2015-07-26 02:25:49.000 207 33697.94 40.49 17099.12 88888.00 2015-07-26 02:25:50.000 207 33697.95 40.49 17099.16 37787.97 2015-07-26 02:25:51.000 207 33697.96 40.49 17099.16 88888.00 2015-07-26 02:25:52.000 207 33697.95 40.45 17099.11 88888.00 2015-07-26 02:25:53.000 207 33697.95 40.49 17099.09 88888.00 2015-07-26 02:25:54.000 207 33697.95 40.47 17099.09 88888.00 2015-07-26 02:25:55.000 207 33697.94 40.46 17099.08 37787.97 2015-07-26 02:25:56.000 207 33697.94 40.45 17099.09 88888.00 2015-07-26 02:25:57.000 207 33697.92 40.49 17099.08 88888.00 2015-07-26 02:25:58.000 207 33697.91 40.47 17099.09 88888.00 2015-07-26 02:25:59.000 207 33697.94 40.45 17099.12 88888.00 2015-07-26 02:26:00.000 207 33697.89 40.44 17099.11 37787.85 2015-07-26 02:26:01.000 207 33697.87 40.43 17099.08 88888.00 2015-07-26 02:26:02.000 207 33697.90 40.46 17099.06 88888.00 2015-07-26 02:26:03.000 207 33697.89 40.48 17099.08 88888.00 2015-07-26 02:26:04.000 207 33697.90 40.49 17099.09 88888.00 2015-07-26 02:26:05.000 207 33697.94 40.48 17099.08 37787.96 2015-07-26 02:26:06.000 207 33697.94 40.46 17099.08 88888.00 2015-07-26 02:26:07.000 207 33697.95 40.47 17099.12 88888.00 2015-07-26 02:26:08.000 207 33697.95 40.50 17099.12 88888.00 2015-07-26 02:26:09.000 207 33697.90 40.51 17099.11 88888.00 2015-07-26 02:26:10.000 207 33697.92 40.52 17099.09 37787.96 2015-07-26 02:26:11.000 207 33697.93 40.48 17099.08 88888.00 2015-07-26 02:26:12.000 207 33697.96 40.51 17099.09 88888.00 2015-07-26 02:26:13.000 207 33697.93 40.49 17099.10 88888.00 2015-07-26 02:26:14.000 207 33697.93 40.52 17099.10 88888.00 2015-07-26 02:26:15.000 207 33697.93 40.53 17099.10 37787.97 2015-07-26 02:26:16.000 207 33697.94 40.49 17099.09 88888.00 2015-07-26 02:26:17.000 207 33697.93 40.47 17099.13 88888.00 2015-07-26 02:26:18.000 207 33697.92 40.50 17099.16 88888.00 2015-07-26 02:26:19.000 207 33697.91 40.48 17099.12 88888.00 2015-07-26 02:26:20.000 207 33697.93 40.49 17099.13 37787.91 2015-07-26 02:26:21.000 207 33697.91 40.48 17099.16 88888.00 2015-07-26 02:26:22.000 207 33697.88 40.47 17099.19 88888.00 2015-07-26 02:26:23.000 207 33697.89 40.46 17099.16 88888.00 2015-07-26 02:26:24.000 207 33697.88 40.43 17099.16 88888.00 2015-07-26 02:26:25.000 207 33697.84 40.43 17099.14 37787.89 2015-07-26 02:26:26.000 207 33697.82 40.43 17099.11 88888.00 2015-07-26 02:26:27.000 207 33697.87 40.42 17099.12 88888.00 2015-07-26 02:26:28.000 207 33697.87 40.40 17099.08 88888.00 2015-07-26 02:26:29.000 207 33697.84 40.43 17099.05 88888.00 2015-07-26 02:26:30.000 207 33697.88 40.44 17099.05 37787.90 2015-07-26 02:26:31.000 207 33697.91 40.43 17099.09 88888.00 2015-07-26 02:26:32.000 207 33697.93 40.47 17099.14 88888.00 2015-07-26 02:26:33.000 207 33697.89 40.46 17099.11 88888.00 2015-07-26 02:26:34.000 207 33697.89 40.43 17099.09 88888.00 2015-07-26 02:26:35.000 207 33697.90 40.47 17099.11 37787.85 2015-07-26 02:26:36.000 207 33697.90 40.48 17099.09 88888.00 2015-07-26 02:26:37.000 207 33697.90 40.50 17099.07 88888.00 2015-07-26 02:26:38.000 207 33697.89 40.47 17099.12 88888.00 2015-07-26 02:26:39.000 207 33697.88 40.49 17099.10 88888.00 2015-07-26 02:26:40.000 207 33697.89 40.47 17099.09 37787.81 2015-07-26 02:26:41.000 207 33697.91 40.45 17099.11 88888.00 2015-07-26 02:26:42.000 207 33697.92 40.46 17099.10 88888.00 2015-07-26 02:26:43.000 207 33697.92 40.46 17099.12 88888.00 2015-07-26 02:26:44.000 207 33697.93 40.42 17099.09 88888.00 2015-07-26 02:26:45.000 207 33697.96 40.42 17099.05 37787.87 2015-07-26 02:26:46.000 207 33697.97 40.43 17099.05 88888.00 2015-07-26 02:26:47.000 207 33697.95 40.42 17099.08 88888.00 2015-07-26 02:26:48.000 207 33697.94 40.45 17099.11 88888.00 2015-07-26 02:26:49.000 207 33697.96 40.46 17099.15 88888.00 2015-07-26 02:26:50.000 207 33697.94 40.47 17099.12 37787.93 2015-07-26 02:26:51.000 207 33697.93 40.46 17099.10 88888.00 2015-07-26 02:26:52.000 207 33697.88 40.46 17099.10 88888.00 2015-07-26 02:26:53.000 207 33697.91 40.50 17099.09 88888.00 2015-07-26 02:26:54.000 207 33697.94 40.54 17099.09 88888.00 2015-07-26 02:26:55.000 207 33697.91 40.51 17099.10 37787.85 2015-07-26 02:26:56.000 207 33697.94 40.48 17099.15 88888.00 2015-07-26 02:26:57.000 207 33697.90 40.47 17099.16 88888.00 2015-07-26 02:26:58.000 207 33697.94 40.43 17099.15 88888.00 2015-07-26 02:26:59.000 207 33697.95 40.41 17099.09 88888.00 2015-07-26 02:27:00.000 207 33697.92 40.40 17099.06 37787.88 2015-07-26 02:27:01.000 207 33697.91 40.37 17099.08 88888.00 2015-07-26 02:27:02.000 207 33697.91 40.38 17099.06 88888.00 2015-07-26 02:27:03.000 207 33697.91 40.44 17099.09 88888.00 2015-07-26 02:27:04.000 207 33697.88 40.48 17099.13 88888.00 2015-07-26 02:27:05.000 207 33697.91 40.44 17099.11 37787.89 2015-07-26 02:27:06.000 207 33697.92 40.43 17099.10 88888.00 2015-07-26 02:27:07.000 207 33697.91 40.44 17099.13 88888.00 2015-07-26 02:27:08.000 207 33697.91 40.44 17099.15 88888.00 2015-07-26 02:27:09.000 207 33697.87 40.46 17099.14 88888.00 2015-07-26 02:27:10.000 207 33697.82 40.43 17099.16 37787.89 2015-07-26 02:27:11.000 207 33697.84 40.42 17099.14 88888.00 2015-07-26 02:27:12.000 207 33697.87 40.39 17099.15 88888.00 2015-07-26 02:27:13.000 207 33697.87 40.36 17099.19 88888.00 2015-07-26 02:27:14.000 207 33697.89 40.37 17099.20 88888.00 2015-07-26 02:27:15.000 207 33697.88 40.40 17099.16 37787.82 2015-07-26 02:27:16.000 207 33697.92 40.41 17099.11 88888.00 2015-07-26 02:27:17.000 207 33697.90 40.39 17099.12 88888.00 2015-07-26 02:27:18.000 207 33697.86 40.40 17099.12 88888.00 2015-07-26 02:27:19.000 207 33697.88 40.37 17099.10 88888.00 2015-07-26 02:27:20.000 207 33697.90 40.37 17099.11 37787.88 2015-07-26 02:27:21.000 207 33697.90 40.40 17099.10 88888.00 2015-07-26 02:27:22.000 207 33697.90 40.41 17099.10 88888.00 2015-07-26 02:27:23.000 207 33697.91 40.41 17099.09 88888.00 2015-07-26 02:27:24.000 207 33697.91 40.42 17099.13 88888.00 2015-07-26 02:27:25.000 207 33697.92 40.46 17099.15 37787.79 2015-07-26 02:27:26.000 207 33697.89 40.44 17099.12 88888.00 2015-07-26 02:27:27.000 207 33697.89 40.41 17099.11 88888.00 2015-07-26 02:27:28.000 207 33697.90 40.39 17099.14 88888.00 2015-07-26 02:27:29.000 207 33697.91 40.39 17099.15 88888.00 2015-07-26 02:27:30.000 207 33697.91 40.39 17099.15 37787.78 2015-07-26 02:27:31.000 207 33697.92 40.45 17099.12 88888.00 2015-07-26 02:27:32.000 207 33697.95 40.45 17099.16 88888.00 2015-07-26 02:27:33.000 207 33697.89 40.45 17099.13 88888.00 2015-07-26 02:27:34.000 207 33697.88 40.42 17099.16 88888.00 2015-07-26 02:27:35.000 207 33697.85 40.43 17099.14 37787.85 2015-07-26 02:27:36.000 207 33697.87 40.42 17099.12 88888.00 2015-07-26 02:27:37.000 207 33697.86 40.40 17099.10 88888.00 2015-07-26 02:27:38.000 207 33697.85 40.41 17099.11 88888.00 2015-07-26 02:27:39.000 207 33697.81 40.41 17099.09 88888.00 2015-07-26 02:27:40.000 207 33697.85 40.42 17099.10 37787.78 2015-07-26 02:27:41.000 207 33697.82 40.38 17099.09 88888.00 2015-07-26 02:27:42.000 207 33697.84 40.37 17099.09 88888.00 2015-07-26 02:27:43.000 207 33697.83 40.40 17099.08 88888.00 2015-07-26 02:27:44.000 207 33697.86 40.41 17099.08 88888.00 2015-07-26 02:27:45.000 207 33697.87 40.43 17099.05 37787.83 2015-07-26 02:27:46.000 207 33697.85 40.46 17099.04 88888.00 2015-07-26 02:27:47.000 207 33697.82 40.46 17099.07 88888.00 2015-07-26 02:27:48.000 207 33697.80 40.44 17099.12 88888.00 2015-07-26 02:27:49.000 207 33697.80 40.45 17099.10 88888.00 2015-07-26 02:27:50.000 207 33697.81 40.48 17099.07 37787.83 2015-07-26 02:27:51.000 207 33697.81 40.45 17099.10 88888.00 2015-07-26 02:27:52.000 207 33697.84 40.48 17099.11 88888.00 2015-07-26 02:27:53.000 207 33697.85 40.49 17099.08 88888.00 2015-07-26 02:27:54.000 207 33697.86 40.46 17099.07 88888.00 2015-07-26 02:27:55.000 207 33697.85 40.47 17099.08 37787.86 2015-07-26 02:27:56.000 207 33697.85 40.49 17099.08 88888.00 2015-07-26 02:27:57.000 207 33697.85 40.47 17099.05 88888.00 2015-07-26 02:27:58.000 207 33697.90 40.47 17099.10 88888.00 2015-07-26 02:27:59.000 207 33697.92 40.45 17099.13 88888.00 2015-07-26 02:28:00.000 207 33697.87 40.44 17099.13 37787.86 2015-07-26 02:28:01.000 207 33697.83 40.40 17099.12 88888.00 2015-07-26 02:28:02.000 207 33697.86 40.40 17099.11 88888.00 2015-07-26 02:28:03.000 207 33697.82 40.43 17099.10 88888.00 2015-07-26 02:28:04.000 207 33697.82 40.46 17099.06 88888.00 2015-07-26 02:28:05.000 207 33697.84 40.51 17099.09 37787.85 2015-07-26 02:28:06.000 207 33697.83 40.48 17099.08 88888.00 2015-07-26 02:28:07.000 207 33697.84 40.45 17099.07 88888.00 2015-07-26 02:28:08.000 207 33697.86 40.48 17099.09 88888.00 2015-07-26 02:28:09.000 207 33697.87 40.50 17099.11 88888.00 2015-07-26 02:28:10.000 207 33697.88 40.50 17099.05 37787.82 2015-07-26 02:28:11.000 207 33697.85 40.52 17099.08 88888.00 2015-07-26 02:28:12.000 207 33697.82 40.46 17099.12 88888.00 2015-07-26 02:28:13.000 207 33697.82 40.44 17099.11 88888.00 2015-07-26 02:28:14.000 207 33697.87 40.43 17099.09 88888.00 2015-07-26 02:28:15.000 207 33697.87 40.42 17099.10 37787.81 2015-07-26 02:28:16.000 207 33697.87 40.46 17099.10 88888.00 2015-07-26 02:28:17.000 207 33697.88 40.46 17099.11 88888.00 2015-07-26 02:28:18.000 207 33697.83 40.36 17099.11 88888.00 2015-07-26 02:28:19.000 207 33697.80 40.39 17099.13 88888.00 2015-07-26 02:28:20.000 207 33697.82 40.46 17099.12 37787.88 2015-07-26 02:28:21.000 207 33697.80 40.45 17099.09 88888.00 2015-07-26 02:28:22.000 207 33697.80 40.47 17099.14 88888.00 2015-07-26 02:28:23.000 207 33697.79 40.46 17099.15 88888.00 2015-07-26 02:28:24.000 207 33697.81 40.48 17099.11 88888.00 2015-07-26 02:28:25.000 207 33697.85 40.45 17099.10 37787.84 2015-07-26 02:28:26.000 207 33697.82 40.43 17099.15 88888.00 2015-07-26 02:28:27.000 207 33697.78 40.41 17099.16 88888.00 2015-07-26 02:28:28.000 207 33697.79 40.41 17099.16 88888.00 2015-07-26 02:28:29.000 207 33697.78 40.47 17099.16 88888.00 2015-07-26 02:28:30.000 207 33697.79 40.47 17099.13 37787.86 2015-07-26 02:28:31.000 207 33697.77 40.47 17099.11 88888.00 2015-07-26 02:28:32.000 207 33697.79 40.45 17099.16 88888.00 2015-07-26 02:28:33.000 207 33697.78 40.47 17099.16 88888.00 2015-07-26 02:28:34.000 207 33697.73 40.46 17099.14 88888.00 2015-07-26 02:28:35.000 207 33697.72 40.49 17099.11 37787.76 2015-07-26 02:28:36.000 207 33697.72 40.49 17099.12 88888.00 2015-07-26 02:28:37.000 207 33697.72 40.47 17099.12 88888.00 2015-07-26 02:28:38.000 207 33697.72 40.46 17099.15 88888.00 2015-07-26 02:28:39.000 207 33697.72 40.46 17099.12 88888.00 2015-07-26 02:28:40.000 207 33697.74 40.50 17099.10 37787.79 2015-07-26 02:28:41.000 207 33697.77 40.49 17099.12 88888.00 2015-07-26 02:28:42.000 207 33697.73 40.49 17099.17 88888.00 2015-07-26 02:28:43.000 207 33697.72 40.52 17099.16 88888.00 2015-07-26 02:28:44.000 207 33697.73 40.50 17099.15 88888.00 2015-07-26 02:28:45.000 207 33697.73 40.48 17099.13 37787.78 2015-07-26 02:28:46.000 207 33697.75 40.51 17099.14 88888.00 2015-07-26 02:28:47.000 207 33697.75 40.49 17099.11 88888.00 2015-07-26 02:28:48.000 207 33697.76 40.45 17099.12 88888.00 2015-07-26 02:28:49.000 207 33697.77 40.45 17099.10 88888.00 2015-07-26 02:28:50.000 207 33697.76 40.48 17099.13 37787.75 2015-07-26 02:28:51.000 207 33697.76 40.50 17099.13 88888.00 2015-07-26 02:28:52.000 207 33697.77 40.55 17099.14 88888.00 2015-07-26 02:28:53.000 207 33697.78 40.53 17099.18 88888.00 2015-07-26 02:28:54.000 207 33697.75 40.49 17099.17 88888.00 2015-07-26 02:28:55.000 207 33697.76 40.53 17099.10 37787.82 2015-07-26 02:28:56.000 207 33697.77 40.53 17099.13 88888.00 2015-07-26 02:28:57.000 207 33697.73 40.49 17099.10 88888.00 2015-07-26 02:28:58.000 207 33697.74 40.53 17099.08 88888.00 2015-07-26 02:28:59.000 207 33697.72 40.54 17099.10 88888.00 2015-07-26 02:29:00.000 207 33697.68 40.53 17099.14 37787.69 2015-07-26 02:29:01.000 207 33697.68 40.54 17099.15 88888.00 2015-07-26 02:29:02.000 207 33697.71 40.56 17099.14 88888.00 2015-07-26 02:29:03.000 207 33697.68 40.57 17099.10 88888.00 2015-07-26 02:29:04.000 207 33697.68 40.57 17099.09 88888.00 2015-07-26 02:29:05.000 207 33697.69 40.54 17099.11 37787.68 2015-07-26 02:29:06.000 207 33697.65 40.52 17099.15 88888.00 2015-07-26 02:29:07.000 207 33697.65 40.48 17099.17 88888.00 2015-07-26 02:29:08.000 207 33697.63 40.50 17099.13 88888.00 2015-07-26 02:29:09.000 207 33697.64 40.52 17099.08 88888.00 2015-07-26 02:29:10.000 207 33697.68 40.55 17099.07 37787.68 2015-07-26 02:29:11.000 207 33697.68 40.53 17099.06 88888.00 2015-07-26 02:29:12.000 207 33697.68 40.54 17099.05 88888.00 2015-07-26 02:29:13.000 207 33697.72 40.56 17099.07 88888.00 2015-07-26 02:29:14.000 207 33697.67 40.57 17099.08 88888.00 2015-07-26 02:29:15.000 207 33697.67 40.56 17099.05 37787.72 2015-07-26 02:29:16.000 207 33697.66 40.55 17099.08 88888.00 2015-07-26 02:29:17.000 207 33697.67 40.54 17099.09 88888.00 2015-07-26 02:29:18.000 207 33697.67 40.54 17099.07 88888.00 2015-07-26 02:29:19.000 207 33697.65 40.53 17099.08 88888.00 2015-07-26 02:29:20.000 207 33697.63 40.55 17099.10 37787.67 2015-07-26 02:29:21.000 207 33697.66 40.57 17099.12 88888.00 2015-07-26 02:29:22.000 207 33697.67 40.58 17099.09 88888.00 2015-07-26 02:29:23.000 207 33697.62 40.57 17099.10 88888.00 2015-07-26 02:29:24.000 207 33697.65 40.58 17099.16 88888.00 2015-07-26 02:29:25.000 207 33697.61 40.61 17099.16 37787.67 2015-07-26 02:29:26.000 207 33697.60 40.58 17099.14 88888.00 2015-07-26 02:29:27.000 207 33697.64 40.57 17099.17 88888.00 2015-07-26 02:29:28.000 207 33697.61 40.55 17099.10 88888.00 2015-07-26 02:29:29.000 207 33697.61 40.54 17099.12 88888.00 2015-07-26 02:29:30.000 207 33697.62 40.58 17099.16 37787.68 2015-07-26 02:29:31.000 207 33697.63 40.62 17099.10 88888.00 2015-07-26 02:29:32.000 207 33697.66 40.63 17099.07 88888.00 2015-07-26 02:29:33.000 207 33697.65 40.63 17099.11 88888.00 2015-07-26 02:29:34.000 207 33697.63 40.65 17099.15 88888.00 2015-07-26 02:29:35.000 207 33697.58 40.59 17099.13 37787.64 2015-07-26 02:29:36.000 207 33697.57 40.58 17099.12 88888.00 2015-07-26 02:29:37.000 207 33697.59 40.60 17099.13 88888.00 2015-07-26 02:29:38.000 207 33697.60 40.65 17099.15 88888.00 2015-07-26 02:29:39.000 207 33697.61 40.67 17099.15 88888.00 2015-07-26 02:29:40.000 207 33697.63 40.64 17099.15 37787.65 2015-07-26 02:29:41.000 207 33697.61 40.61 17099.15 88888.00 2015-07-26 02:29:42.000 207 33697.61 40.57 17099.17 88888.00 2015-07-26 02:29:43.000 207 33697.64 40.59 17099.19 88888.00 2015-07-26 02:29:44.000 207 33697.61 40.60 17099.19 88888.00 2015-07-26 02:29:45.000 207 33697.58 40.61 17099.18 37787.65 2015-07-26 02:29:46.000 207 33697.58 40.66 17099.15 88888.00 2015-07-26 02:29:47.000 207 33697.61 40.70 17099.10 88888.00 2015-07-26 02:29:48.000 207 33697.61 40.72 17099.12 88888.00 2015-07-26 02:29:49.000 207 33697.61 40.71 17099.10 88888.00 2015-07-26 02:29:50.000 207 33697.61 40.68 17099.09 37787.65 2015-07-26 02:29:51.000 207 33697.61 40.68 17099.09 88888.00 2015-07-26 02:29:52.000 207 33697.60 40.66 17099.10 88888.00 2015-07-26 02:29:53.000 207 33697.62 40.66 17099.14 88888.00 2015-07-26 02:29:54.000 207 33697.65 40.65 17099.09 88888.00 2015-07-26 02:29:55.000 207 33697.63 40.69 17099.07 37787.57 2015-07-26 02:29:56.000 207 33697.63 40.71 17099.06 88888.00 2015-07-26 02:29:57.000 207 33697.60 40.67 17099.08 88888.00 2015-07-26 02:29:58.000 207 33697.58 40.62 17099.10 88888.00 2015-07-26 02:29:59.000 207 33697.62 40.63 17099.14 88888.00 2015-07-26 02:30:00.000 207 33697.63 40.67 17099.12 37787.67 2015-07-26 02:30:01.000 207 33697.61 40.66 17099.08 88888.00 2015-07-26 02:30:02.000 207 33697.59 40.65 17099.10 88888.00 2015-07-26 02:30:03.000 207 33697.60 40.67 17099.09 88888.00 2015-07-26 02:30:04.000 207 33697.55 40.71 17099.10 88888.00 2015-07-26 02:30:05.000 207 33697.50 40.70 17099.09 37787.71 2015-07-26 02:30:06.000 207 33697.51 40.65 17099.08 88888.00 2015-07-26 02:30:07.000 207 33697.53 40.66 17099.10 88888.00 2015-07-26 02:30:08.000 207 33697.59 40.67 17099.12 88888.00 2015-07-26 02:30:09.000 207 33697.61 40.69 17099.13 88888.00 2015-07-26 02:30:10.000 207 33697.54 40.67 17099.15 37787.65 2015-07-26 02:30:11.000 207 33697.53 40.68 17099.20 88888.00 2015-07-26 02:30:12.000 207 33697.58 40.69 17099.21 88888.00 2015-07-26 02:30:13.000 207 33697.58 40.72 17099.20 88888.00 2015-07-26 02:30:14.000 207 33697.57 40.71 17099.20 88888.00 2015-07-26 02:30:15.000 207 33697.51 40.67 17099.20 37787.58 2015-07-26 02:30:16.000 207 33697.52 40.64 17099.18 88888.00 2015-07-26 02:30:17.000 207 33697.56 40.69 17099.15 88888.00 2015-07-26 02:30:18.000 207 33697.58 40.71 17099.18 88888.00 2015-07-26 02:30:19.000 207 33697.61 40.77 17099.16 88888.00 2015-07-26 02:30:20.000 207 33697.62 40.77 17099.17 37787.63 2015-07-26 02:30:21.000 207 33697.65 40.75 17099.20 88888.00 2015-07-26 02:30:22.000 207 33697.63 40.74 17099.22 88888.00 2015-07-26 02:30:23.000 207 33697.63 40.72 17099.21 88888.00 2015-07-26 02:30:24.000 207 33697.64 40.71 17099.18 88888.00 2015-07-26 02:30:25.000 207 33697.59 40.73 17099.18 37787.65 2015-07-26 02:30:26.000 207 33697.59 40.77 17099.23 88888.00 2015-07-26 02:30:27.000 207 33697.61 40.76 17099.22 88888.00 2015-07-26 02:30:28.000 207 33697.61 40.75 17099.23 88888.00 2015-07-26 02:30:29.000 207 33697.61 40.76 17099.23 88888.00 2015-07-26 02:30:30.000 207 33697.59 40.71 17099.22 37787.67 2015-07-26 02:30:31.000 207 33697.62 40.74 17099.20 88888.00 2015-07-26 02:30:32.000 207 33697.66 40.76 17099.21 88888.00 2015-07-26 02:30:33.000 207 33697.63 40.77 17099.16 88888.00 2015-07-26 02:30:34.000 207 33697.55 40.76 17099.16 88888.00 2015-07-26 02:30:35.000 207 33697.52 40.73 17099.16 37787.61 2015-07-26 02:30:36.000 207 33697.53 40.67 17099.12 88888.00 2015-07-26 02:30:37.000 207 33697.55 40.65 17099.12 88888.00 2015-07-26 02:30:38.000 207 33697.60 40.68 17099.13 88888.00 2015-07-26 02:30:39.000 207 33697.55 40.75 17099.15 88888.00 2015-07-26 02:30:40.000 207 33697.51 40.75 17099.14 37787.63 2015-07-26 02:30:41.000 207 33697.55 40.70 17099.16 88888.00 2015-07-26 02:30:42.000 207 33697.57 40.73 17099.14 88888.00 2015-07-26 02:30:43.000 207 33697.54 40.73 17099.12 88888.00 2015-07-26 02:30:44.000 207 33697.55 40.77 17099.14 88888.00 2015-07-26 02:30:45.000 207 33697.56 40.79 17099.12 37787.59 2015-07-26 02:30:46.000 207 33697.55 40.78 17099.14 88888.00 2015-07-26 02:30:47.000 207 33697.57 40.83 17099.16 88888.00 2015-07-26 02:30:48.000 207 33697.55 40.84 17099.14 88888.00 2015-07-26 02:30:49.000 207 33697.56 40.80 17099.14 88888.00 2015-07-26 02:30:50.000 207 33697.54 40.78 17099.14 37787.67 2015-07-26 02:30:51.000 207 33697.56 40.80 17099.13 88888.00 2015-07-26 02:30:52.000 207 33697.58 40.79 17099.14 88888.00 2015-07-26 02:30:53.000 207 33697.54 40.81 17099.14 88888.00 2015-07-26 02:30:54.000 207 33697.57 40.79 17099.11 88888.00 2015-07-26 02:30:55.000 207 33697.58 40.79 17099.12 37787.63 2015-07-26 02:30:56.000 207 33697.55 40.82 17099.10 88888.00 2015-07-26 02:30:57.000 207 33697.58 40.88 17099.12 88888.00 2015-07-26 02:30:58.000 207 33697.58 40.89 17099.11 88888.00 2015-07-26 02:30:59.000 207 33697.59 40.85 17099.13 88888.00 2015-07-26 02:31:00.000 207 33697.59 40.82 17099.14 37787.59 2015-07-26 02:31:01.000 207 33697.60 40.81 17099.09 88888.00 2015-07-26 02:31:02.000 207 33697.62 40.76 17099.11 88888.00 2015-07-26 02:31:03.000 207 33697.58 40.72 17099.10 88888.00 2015-07-26 02:31:04.000 207 33697.56 40.73 17099.15 88888.00 2015-07-26 02:31:05.000 207 33697.54 40.74 17099.19 37787.64 2015-07-26 02:31:06.000 207 33697.59 40.78 17099.19 88888.00 2015-07-26 02:31:07.000 207 33697.58 40.84 17099.19 88888.00 2015-07-26 02:31:08.000 207 33697.56 40.81 17099.19 88888.00 2015-07-26 02:31:09.000 207 33697.58 40.84 17099.20 88888.00 2015-07-26 02:31:10.000 207 33697.59 40.82 17099.18 37787.58 2015-07-26 02:31:11.000 207 33697.62 40.78 17099.19 88888.00 2015-07-26 02:31:12.000 207 33697.62 40.77 17099.19 88888.00 2015-07-26 02:31:13.000 207 33697.62 40.78 17099.18 88888.00 2015-07-26 02:31:14.000 207 33697.60 40.76 17099.15 88888.00 2015-07-26 02:31:15.000 207 33697.61 40.79 17099.14 37787.61 2015-07-26 02:31:16.000 207 33697.60 40.77 17099.13 88888.00 2015-07-26 02:31:17.000 207 33697.58 40.77 17099.15 88888.00 2015-07-26 02:31:18.000 207 33697.53 40.75 17099.13 88888.00 2015-07-26 02:31:19.000 207 33697.51 40.73 17099.13 88888.00 2015-07-26 02:31:20.000 207 33697.55 40.73 17099.14 37787.59 2015-07-26 02:31:21.000 207 33697.55 40.75 17099.15 88888.00 2015-07-26 02:31:22.000 207 33697.60 40.77 17099.21 88888.00 2015-07-26 02:31:23.000 207 33697.55 40.78 17099.19 88888.00 2015-07-26 02:31:24.000 207 33697.55 40.77 17099.20 88888.00 2015-07-26 02:31:25.000 207 33697.58 40.73 17099.21 37787.58 2015-07-26 02:31:26.000 207 33697.55 40.75 17099.17 88888.00 2015-07-26 02:31:27.000 207 33697.58 40.74 17099.16 88888.00 2015-07-26 02:31:28.000 207 33697.58 40.73 17099.17 88888.00 2015-07-26 02:31:29.000 207 33697.58 40.73 17099.17 88888.00 2015-07-26 02:31:30.000 207 33697.60 40.75 17099.19 37787.58 2015-07-26 02:31:31.000 207 33697.57 40.75 17099.16 88888.00 2015-07-26 02:31:32.000 207 33697.54 40.77 17099.20 88888.00 2015-07-26 02:31:33.000 207 33697.57 40.80 17099.22 88888.00 2015-07-26 02:31:34.000 207 33697.57 40.83 17099.18 88888.00 2015-07-26 02:31:35.000 207 33697.55 40.82 17099.15 37787.57 2015-07-26 02:31:36.000 207 33697.52 40.79 17099.17 88888.00 2015-07-26 02:31:37.000 207 33697.46 40.74 17099.14 88888.00 2015-07-26 02:31:38.000 207 33697.48 40.72 17099.17 88888.00 2015-07-26 02:31:39.000 207 33697.51 40.76 17099.19 88888.00 2015-07-26 02:31:40.000 207 33697.57 40.79 17099.15 37787.60 2015-07-26 02:31:41.000 207 33697.59 40.78 17099.19 88888.00 2015-07-26 02:31:42.000 207 33697.56 40.75 17099.17 88888.00 2015-07-26 02:31:43.000 207 33697.55 40.74 17099.13 88888.00 2015-07-26 02:31:44.000 207 33697.52 40.72 17099.14 88888.00 2015-07-26 02:31:45.000 207 33697.51 40.73 17099.16 37787.54 2015-07-26 02:31:46.000 207 33697.56 40.72 17099.18 88888.00 2015-07-26 02:31:47.000 207 33697.55 40.69 17099.18 88888.00 2015-07-26 02:31:48.000 207 33697.54 40.69 17099.17 88888.00 2015-07-26 02:31:49.000 207 33697.54 40.71 17099.20 88888.00 2015-07-26 02:31:50.000 207 33697.53 40.69 17099.16 37787.62 2015-07-26 02:31:51.000 207 33697.54 40.69 17099.16 88888.00 2015-07-26 02:31:52.000 207 33697.51 40.66 17099.14 88888.00 2015-07-26 02:31:53.000 207 33697.48 40.68 17099.09 88888.00 2015-07-26 02:31:54.000 207 33697.52 40.70 17099.09 88888.00 2015-07-26 02:31:55.000 207 33697.51 40.72 17099.12 37787.59 2015-07-26 02:31:56.000 207 33697.53 40.72 17099.12 88888.00 2015-07-26 02:31:57.000 207 33697.55 40.69 17099.12 88888.00 2015-07-26 02:31:58.000 207 33697.59 40.67 17099.13 88888.00 2015-07-26 02:31:59.000 207 33697.59 40.69 17099.13 88888.00 2015-07-26 02:32:00.000 207 33697.56 40.70 17099.15 37787.56 2015-07-26 02:32:01.000 207 33697.57 40.69 17099.20 88888.00 2015-07-26 02:32:02.000 207 33697.59 40.67 17099.18 88888.00 2015-07-26 02:32:03.000 207 33697.61 40.72 17099.14 88888.00 2015-07-26 02:32:04.000 207 33697.59 40.68 17099.13 88888.00 2015-07-26 02:32:05.000 207 33697.57 40.64 17099.15 37787.65 2015-07-26 02:32:06.000 207 33697.56 40.64 17099.16 88888.00 2015-07-26 02:32:07.000 207 33697.50 40.65 17099.14 88888.00 2015-07-26 02:32:08.000 207 33697.51 40.62 17099.15 88888.00 2015-07-26 02:32:09.000 207 33697.56 40.65 17099.17 88888.00 2015-07-26 02:32:10.000 207 33697.60 40.67 17099.17 37787.57 2015-07-26 02:32:11.000 207 33697.64 40.64 17099.21 88888.00 2015-07-26 02:32:12.000 207 33697.64 40.61 17099.20 88888.00 2015-07-26 02:32:13.000 207 33697.67 40.60 17099.17 88888.00 2015-07-26 02:32:14.000 207 33697.64 40.56 17099.15 88888.00 2015-07-26 02:32:15.000 207 33697.62 40.56 17099.16 37787.66 2015-07-26 02:32:16.000 207 33697.63 40.55 17099.18 88888.00 2015-07-26 02:32:17.000 207 33697.64 40.54 17099.15 88888.00 2015-07-26 02:32:18.000 207 33697.63 40.55 17099.15 88888.00 2015-07-26 02:32:19.000 207 33697.60 40.54 17099.17 88888.00 2015-07-26 02:32:20.000 207 33697.61 40.57 17099.16 37787.57 2015-07-26 02:32:21.000 207 33697.63 40.54 17099.16 88888.00 2015-07-26 02:32:22.000 207 33697.60 40.54 17099.15 88888.00 2015-07-26 02:32:23.000 207 33697.59 40.56 17099.15 88888.00 2015-07-26 02:32:24.000 207 33697.62 40.57 17099.18 88888.00 2015-07-26 02:32:25.000 207 33697.65 40.59 17099.19 37787.67 2015-07-26 02:32:26.000 207 33697.64 40.58 17099.17 88888.00 2015-07-26 02:32:27.000 207 33697.62 40.54 17099.14 88888.00 2015-07-26 02:32:28.000 207 33697.60 40.55 17099.09 88888.00 2015-07-26 02:32:29.000 207 33697.60 40.52 17099.11 88888.00 2015-07-26 02:32:30.000 207 33697.62 40.52 17099.13 37787.66 2015-07-26 02:32:31.000 207 33697.65 40.54 17099.13 88888.00 2015-07-26 02:32:32.000 207 33697.63 40.54 17099.12 88888.00 2015-07-26 02:32:33.000 207 33697.63 40.56 17099.14 88888.00 2015-07-26 02:32:34.000 207 33697.65 40.54 17099.14 88888.00 2015-07-26 02:32:35.000 207 33697.66 40.54 17099.12 37787.68 2015-07-26 02:32:36.000 207 33697.66 40.58 17099.12 88888.00 2015-07-26 02:32:37.000 207 33697.66 40.59 17099.11 88888.00 2015-07-26 02:32:38.000 207 33697.64 40.52 17099.10 88888.00 2015-07-26 02:32:39.000 207 33697.65 40.51 17099.15 88888.00 2015-07-26 02:32:40.000 207 33697.63 40.48 17099.15 37787.69 2015-07-26 02:32:41.000 207 33697.60 40.49 17099.12 88888.00 2015-07-26 02:32:42.000 207 33697.63 40.47 17099.09 88888.00 2015-07-26 02:32:43.000 207 33697.63 40.45 17099.09 88888.00 2015-07-26 02:32:44.000 207 33697.67 40.52 17099.10 88888.00 2015-07-26 02:32:45.000 207 33697.70 40.52 17099.12 37787.71 2015-07-26 02:32:46.000 207 33697.70 40.48 17099.12 88888.00 2015-07-26 02:32:47.000 207 33697.67 40.51 17099.08 88888.00 2015-07-26 02:32:48.000 207 33697.64 40.49 17099.09 88888.00 2015-07-26 02:32:49.000 207 33697.66 40.45 17099.09 88888.00 2015-07-26 02:32:50.000 207 33697.69 40.44 17099.08 37787.75 2015-07-26 02:32:51.000 207 33697.69 40.41 17099.07 88888.00 2015-07-26 02:32:52.000 207 33697.68 40.43 17099.10 88888.00 2015-07-26 02:32:53.000 207 33697.68 40.42 17099.10 88888.00 2015-07-26 02:32:54.000 207 33697.68 40.40 17099.07 88888.00 2015-07-26 02:32:55.000 207 33697.68 40.40 17099.05 37787.74 2015-07-26 02:32:56.000 207 33697.71 40.42 17099.09 88888.00 2015-07-26 02:32:57.000 207 33697.69 40.43 17099.09 88888.00 2015-07-26 02:32:58.000 207 33697.68 40.45 17099.09 88888.00 2015-07-26 02:32:59.000 207 33697.69 40.39 17099.13 88888.00 2015-07-26 02:33:00.000 207 33697.67 40.32 17099.11 37787.70 2015-07-26 02:33:01.000 207 33697.67 40.36 17099.11 88888.00 2015-07-26 02:33:02.000 207 33697.71 40.38 17099.12 88888.00 2015-07-26 02:33:03.000 207 33697.69 40.38 17099.09 88888.00 2015-07-26 02:33:04.000 207 33697.69 40.35 17099.12 88888.00 2015-07-26 02:33:05.000 207 33697.69 40.33 17099.13 37787.69 2015-07-26 02:33:06.000 207 33697.70 40.35 17099.16 88888.00 2015-07-26 02:33:07.000 207 33697.70 40.34 17099.15 88888.00 2015-07-26 02:33:08.000 207 33697.69 40.29 17099.17 88888.00 2015-07-26 02:33:09.000 207 33697.69 40.25 17099.19 88888.00 2015-07-26 02:33:10.000 207 33697.67 40.25 17099.17 37787.77 2015-07-26 02:33:11.000 207 33697.63 40.25 17099.15 88888.00 2015-07-26 02:33:12.000 207 33697.65 40.26 17099.14 88888.00 2015-07-26 02:33:13.000 207 33697.64 40.25 17099.17 88888.00 2015-07-26 02:33:14.000 207 33697.66 40.26 17099.19 88888.00 2015-07-26 02:33:15.000 207 33697.68 40.29 17099.16 37787.72 2015-07-26 02:33:16.000 207 33697.68 40.28 17099.18 88888.00 2015-07-26 02:33:17.000 207 33697.69 40.27 17099.14 88888.00 2015-07-26 02:33:18.000 207 33697.70 40.32 17099.11 88888.00 2015-07-26 02:33:19.000 207 33697.68 40.31 17099.16 88888.00 2015-07-26 02:33:20.000 207 33697.69 40.30 17099.14 37787.77 2015-07-26 02:33:21.000 207 33697.72 40.28 17099.15 88888.00 2015-07-26 02:33:22.000 207 33697.74 40.31 17099.15 88888.00 2015-07-26 02:33:23.000 207 33697.77 40.30 17099.14 88888.00 2015-07-26 02:33:24.000 207 33697.77 40.30 17099.16 88888.00 2015-07-26 02:33:25.000 207 33697.77 40.31 17099.14 37787.78 2015-07-26 02:33:26.000 207 33697.76 40.28 17099.16 88888.00 2015-07-26 02:33:27.000 207 33697.74 40.27 17099.18 88888.00 2015-07-26 02:33:28.000 207 33697.75 40.24 17099.19 88888.00 2015-07-26 02:33:29.000 207 33697.74 40.28 17099.13 88888.00 2015-07-26 02:33:30.000 207 33697.74 40.24 17099.11 37787.77 2015-07-26 02:33:31.000 207 33697.75 40.20 17099.11 88888.00 2015-07-26 02:33:32.000 207 33697.79 40.20 17099.13 88888.00 2015-07-26 02:33:33.000 207 33697.77 40.21 17099.15 88888.00 2015-07-26 02:33:34.000 207 33697.74 40.21 17099.16 88888.00 2015-07-26 02:33:35.000 207 33697.73 40.20 17099.12 37787.74 2015-07-26 02:33:36.000 207 33697.74 40.20 17099.14 88888.00 2015-07-26 02:33:37.000 207 33697.72 40.23 17099.11 88888.00 2015-07-26 02:33:38.000 207 33697.71 40.20 17099.09 88888.00 2015-07-26 02:33:39.000 207 33697.74 40.18 17099.07 88888.00 2015-07-26 02:33:40.000 207 33697.71 40.19 17099.07 37787.84 2015-07-26 02:33:41.000 207 33697.70 40.19 17099.12 88888.00 2015-07-26 02:33:42.000 207 33697.70 40.19 17099.15 88888.00 2015-07-26 02:33:43.000 207 33697.67 40.18 17099.16 88888.00 2015-07-26 02:33:44.000 207 33697.69 40.18 17099.17 88888.00 2015-07-26 02:33:45.000 207 33697.72 40.19 17099.12 37787.75 2015-07-26 02:33:46.000 207 33697.75 40.17 17099.13 88888.00 2015-07-26 02:33:47.000 207 33697.74 40.16 17099.15 88888.00 2015-07-26 02:33:48.000 207 33697.70 40.17 17099.14 88888.00 2015-07-26 02:33:49.000 207 33697.72 40.11 17099.13 88888.00 2015-07-26 02:33:50.000 207 33697.73 40.13 17099.14 37787.78 2015-07-26 02:33:51.000 207 33697.75 40.15 17099.17 88888.00 2015-07-26 02:33:52.000 207 33697.79 40.18 17099.18 88888.00 2015-07-26 02:33:53.000 207 33697.79 40.17 17099.12 88888.00 2015-07-26 02:33:54.000 207 33697.78 40.15 17099.15 88888.00 2015-07-26 02:33:55.000 207 33697.75 40.12 17099.20 37787.77 2015-07-26 02:33:56.000 207 33697.75 40.15 17099.18 88888.00 2015-07-26 02:33:57.000 207 33697.74 40.12 17099.18 88888.00 2015-07-26 02:33:58.000 207 33697.75 40.11 17099.18 88888.00 2015-07-26 02:33:59.000 207 33697.77 40.11 17099.18 88888.00 2015-07-26 02:34:00.000 207 33697.78 40.10 17099.15 37787.72 2015-07-26 02:34:01.000 207 33697.78 40.10 17099.16 88888.00 2015-07-26 02:34:02.000 207 33697.78 40.09 17099.10 88888.00 2015-07-26 02:34:03.000 207 33697.77 40.10 17099.08 88888.00 2015-07-26 02:34:04.000 207 33697.77 40.08 17099.14 88888.00 2015-07-26 02:34:05.000 207 33697.79 40.10 17099.17 37787.79 2015-07-26 02:34:06.000 207 33697.80 40.09 17099.17 88888.00 2015-07-26 02:34:07.000 207 33697.79 40.05 17099.13 88888.00 2015-07-26 02:34:08.000 207 33697.79 40.05 17099.15 88888.00 2015-07-26 02:34:09.000 207 33697.79 40.07 17099.14 88888.00 2015-07-26 02:34:10.000 207 33697.78 40.09 17099.15 37787.78 2015-07-26 02:34:11.000 207 33697.80 40.09 17099.15 88888.00 2015-07-26 02:34:12.000 207 33697.76 40.05 17099.15 88888.00 2015-07-26 02:34:13.000 207 33697.75 40.04 17099.12 88888.00 2015-07-26 02:34:14.000 207 33697.77 40.00 17099.12 88888.00 2015-07-26 02:34:15.000 207 33697.77 39.96 17099.15 37787.79 2015-07-26 02:34:16.000 207 33697.77 39.92 17099.15 88888.00 2015-07-26 02:34:17.000 207 33697.76 39.91 17099.15 88888.00 2015-07-26 02:34:18.000 207 33697.79 39.95 17099.17 88888.00 2015-07-26 02:34:19.000 207 33697.79 39.94 17099.17 88888.00 2015-07-26 02:34:20.000 207 33697.81 39.92 17099.15 37787.82 2015-07-26 02:34:21.000 207 33697.82 39.94 17099.15 88888.00 2015-07-26 02:34:22.000 207 33697.82 39.96 17099.14 88888.00 2015-07-26 02:34:23.000 207 33697.77 39.98 17099.09 88888.00 2015-07-26 02:34:24.000 207 33697.78 39.94 17099.11 88888.00 2015-07-26 02:34:25.000 207 33697.79 39.90 17099.12 37787.77 2015-07-26 02:34:26.000 207 33697.83 39.91 17099.11 88888.00 2015-07-26 02:34:27.000 207 33697.83 39.94 17099.10 88888.00 2015-07-26 02:34:28.000 207 33697.88 39.93 17099.11 88888.00 2015-07-26 02:34:29.000 207 33697.81 39.96 17099.09 88888.00 2015-07-26 02:34:30.000 207 33697.81 39.97 17099.09 37787.81 2015-07-26 02:34:31.000 207 33697.80 39.97 17099.08 88888.00 2015-07-26 02:34:32.000 207 33697.78 39.99 17099.09 88888.00 2015-07-26 02:34:33.000 207 33697.81 39.96 17099.11 88888.00 2015-07-26 02:34:34.000 207 33697.81 39.94 17099.10 88888.00 2015-07-26 02:34:35.000 207 33697.81 39.93 17099.12 37787.83 2015-07-26 02:34:36.000 207 33697.80 39.91 17099.13 88888.00 2015-07-26 02:34:37.000 207 33697.79 39.91 17099.11 88888.00 2015-07-26 02:34:38.000 207 33697.79 39.92 17099.09 88888.00 2015-07-26 02:34:39.000 207 33697.81 39.96 17099.06 88888.00 2015-07-26 02:34:40.000 207 33697.81 39.93 17099.08 37787.84 2015-07-26 02:34:41.000 207 33697.83 39.90 17099.10 88888.00 2015-07-26 02:34:42.000 207 33697.85 39.87 17099.09 88888.00 2015-07-26 02:34:43.000 207 33697.82 39.88 17099.11 88888.00 2015-07-26 02:34:44.000 207 33697.83 39.88 17099.09 88888.00 2015-07-26 02:34:45.000 207 33697.84 39.86 17099.16 37787.82 2015-07-26 02:34:46.000 207 33697.88 39.92 17099.11 88888.00 2015-07-26 02:34:47.000 207 33697.93 39.93 17099.11 88888.00 2015-07-26 02:34:48.000 207 33697.89 39.92 17099.16 88888.00 2015-07-26 02:34:49.000 207 33697.85 39.90 17099.18 88888.00 2015-07-26 02:34:50.000 207 33697.84 39.89 17099.17 37787.79 2015-07-26 02:34:51.000 207 33697.84 39.85 17099.15 88888.00 2015-07-26 02:34:52.000 207 33697.84 39.82 17099.16 88888.00 2015-07-26 02:34:53.000 207 33697.86 39.85 17099.16 88888.00 2015-07-26 02:34:54.000 207 33697.87 39.89 17099.13 88888.00 2015-07-26 02:34:55.000 207 33697.86 39.86 17099.14 37787.82 2015-07-26 02:34:56.000 207 33697.86 39.87 17099.13 88888.00 2015-07-26 02:34:57.000 207 33697.84 39.88 17099.13 88888.00 2015-07-26 02:34:58.000 207 33697.83 39.85 17099.11 88888.00 2015-07-26 02:34:59.000 207 33697.86 39.87 17099.14 88888.00 2015-07-26 02:35:00.000 207 33697.83 39.89 17099.12 37787.79 2015-07-26 02:35:01.000 207 33697.82 39.89 17099.13 88888.00 2015-07-26 02:35:02.000 207 33697.84 39.87 17099.16 88888.00 2015-07-26 02:35:03.000 207 33697.84 39.88 17099.17 88888.00 2015-07-26 02:35:04.000 207 33697.86 39.91 17099.17 88888.00 2015-07-26 02:35:05.000 207 33697.90 39.91 17099.19 37787.76 2015-07-26 02:35:06.000 207 33697.86 39.89 17099.18 88888.00 2015-07-26 02:35:07.000 207 33697.81 39.87 17099.15 88888.00 2015-07-26 02:35:08.000 207 33697.81 39.87 17099.19 88888.00 2015-07-26 02:35:09.000 207 33697.81 39.88 17099.23 88888.00 2015-07-26 02:35:10.000 207 33697.78 39.87 17099.21 37787.76 2015-07-26 02:35:11.000 207 33697.78 39.83 17099.20 88888.00 2015-07-26 02:35:12.000 207 33697.80 39.84 17099.19 88888.00 2015-07-26 02:35:13.000 207 33697.80 39.85 17099.19 88888.00 2015-07-26 02:35:14.000 207 33697.81 39.87 17099.19 88888.00 2015-07-26 02:35:15.000 207 33697.82 39.85 17099.19 37787.82 2015-07-26 02:35:16.000 207 33697.80 39.85 17099.19 88888.00 2015-07-26 02:35:17.000 207 33697.76 39.81 17099.17 88888.00 2015-07-26 02:35:18.000 207 33697.74 39.78 17099.14 88888.00 2015-07-26 02:35:19.000 207 33697.76 39.82 17099.18 88888.00 2015-07-26 02:35:20.000 207 33697.80 39.83 17099.20 37787.84 2015-07-26 02:35:21.000 207 33697.79 39.84 17099.23 88888.00 2015-07-26 02:35:22.000 207 33697.80 39.80 17099.22 88888.00 2015-07-26 02:35:23.000 207 33697.77 39.83 17099.20 88888.00 2015-07-26 02:35:24.000 207 33697.76 39.85 17099.19 88888.00 2015-07-26 02:35:25.000 207 33697.81 39.86 17099.19 37787.78 2015-07-26 02:35:26.000 207 33697.78 39.86 17099.20 88888.00 2015-07-26 02:35:27.000 207 33697.77 39.84 17099.24 88888.00 2015-07-26 02:35:28.000 207 33697.78 39.83 17099.21 88888.00 2015-07-26 02:35:29.000 207 33697.78 39.86 17099.22 88888.00 2015-07-26 02:35:30.000 207 33697.77 39.86 17099.22 37787.79 2015-07-26 02:35:31.000 207 33697.76 39.89 17099.23 88888.00 2015-07-26 02:35:32.000 207 33697.80 39.91 17099.21 88888.00 2015-07-26 02:35:33.000 207 33697.81 39.90 17099.22 88888.00 2015-07-26 02:35:34.000 207 33697.80 39.91 17099.23 88888.00 2015-07-26 02:35:35.000 207 33697.82 39.90 17099.21 37787.87 2015-07-26 02:35:36.000 207 33697.82 39.93 17099.26 88888.00 2015-07-26 02:35:37.000 207 33697.81 39.88 17099.23 88888.00 2015-07-26 02:35:38.000 207 33697.82 39.90 17099.21 88888.00 2015-07-26 02:35:39.000 207 33697.78 39.87 17099.21 88888.00 2015-07-26 02:35:40.000 207 33697.79 39.85 17099.19 37787.85 2015-07-26 02:35:41.000 207 33697.78 39.82 17099.19 88888.00 2015-07-26 02:35:42.000 207 33697.83 39.79 17099.13 88888.00 2015-07-26 02:35:43.000 207 33697.82 39.79 17099.14 88888.00 2015-07-26 02:35:44.000 207 33697.84 39.80 17099.17 88888.00 2015-07-26 02:35:45.000 207 33697.87 39.83 17099.19 37787.84 2015-07-26 02:35:46.000 207 33697.82 39.85 17099.21 88888.00 2015-07-26 02:35:47.000 207 33697.82 39.84 17099.20 88888.00 2015-07-26 02:35:48.000 207 33697.84 39.82 17099.17 88888.00 2015-07-26 02:35:49.000 207 33697.86 39.83 17099.18 88888.00 2015-07-26 02:35:50.000 207 33697.88 39.86 17099.20 37787.82 2015-07-26 02:35:51.000 207 33697.87 39.84 17099.22 88888.00 2015-07-26 02:35:52.000 207 33697.87 39.78 17099.18 88888.00 2015-07-26 02:35:53.000 207 33697.89 39.76 17099.17 88888.00 2015-07-26 02:35:54.000 207 33697.85 39.69 17099.19 88888.00 2015-07-26 02:35:55.000 207 33697.87 39.68 17099.21 37787.84 2015-07-26 02:35:56.000 207 33697.85 39.67 17099.22 88888.00 2015-07-26 02:35:57.000 207 33697.87 39.66 17099.19 88888.00 2015-07-26 02:35:58.000 207 33697.88 39.69 17099.18 88888.00 2015-07-26 02:35:59.000 207 33697.89 39.67 17099.19 88888.00 2015-07-26 02:36:00.000 207 33697.84 39.64 17099.18 37787.81 2015-07-26 02:36:01.000 207 33697.88 39.65 17099.19 88888.00 2015-07-26 02:36:02.000 207 33697.91 39.70 17099.22 88888.00 2015-07-26 02:36:03.000 207 33697.92 39.68 17099.21 88888.00 2015-07-26 02:36:04.000 207 33697.92 39.65 17099.20 88888.00 2015-07-26 02:36:05.000 207 33697.87 39.65 17099.15 37787.83 2015-07-26 02:36:06.000 207 33697.85 39.64 17099.19 88888.00 2015-07-26 02:36:07.000 207 33697.85 39.60 17099.16 88888.00 2015-07-26 02:36:08.000 207 33697.87 39.67 17099.14 88888.00 2015-07-26 02:36:09.000 207 33697.86 39.68 17099.14 88888.00 2015-07-26 02:36:10.000 207 33697.87 39.68 17099.19 37787.82 2015-07-26 02:36:11.000 207 33697.84 39.67 17099.23 88888.00 2015-07-26 02:36:12.000 207 33697.81 39.70 17099.22 88888.00 2015-07-26 02:36:13.000 207 33697.85 39.68 17099.17 88888.00 2015-07-26 02:36:14.000 207 33697.83 39.70 17099.17 88888.00 2015-07-26 02:36:15.000 207 33697.84 39.70 17099.15 37787.81 2015-07-26 02:36:16.000 207 33697.88 39.71 17099.19 88888.00 2015-07-26 02:36:17.000 207 33697.86 39.70 17099.21 88888.00 2015-07-26 02:36:18.000 207 33697.90 39.72 17099.20 88888.00 2015-07-26 02:36:19.000 207 33697.93 39.74 17099.22 88888.00 2015-07-26 02:36:20.000 207 33697.95 39.72 17099.23 37787.87 2015-07-26 02:36:21.000 207 33697.95 39.70 17099.26 88888.00 2015-07-26 02:36:22.000 207 33697.95 39.69 17099.26 88888.00 2015-07-26 02:36:23.000 207 33697.94 39.73 17099.25 88888.00 2015-07-26 02:36:24.000 207 33697.91 39.72 17099.26 88888.00 2015-07-26 02:36:25.000 207 33697.88 39.71 17099.23 37787.83 2015-07-26 02:36:26.000 207 33697.86 39.68 17099.19 88888.00 2015-07-26 02:36:27.000 207 33697.89 39.63 17099.20 88888.00 2015-07-26 02:36:28.000 207 33697.91 39.62 17099.21 88888.00 2015-07-26 02:36:29.000 207 33697.92 39.63 17099.22 88888.00 2015-07-26 02:36:30.000 207 33697.89 39.65 17099.20 37787.85 2015-07-26 02:36:31.000 207 33697.85 39.68 17099.17 88888.00 2015-07-26 02:36:32.000 207 33697.87 39.63 17099.19 88888.00 2015-07-26 02:36:33.000 207 33697.85 39.64 17099.17 88888.00 2015-07-26 02:36:34.000 207 33697.85 39.64 17099.18 88888.00 2015-07-26 02:36:35.000 207 33697.83 39.65 17099.17 37787.85 2015-07-26 02:36:36.000 207 33697.85 39.66 17099.20 88888.00 2015-07-26 02:36:37.000 207 33697.84 39.66 17099.19 88888.00 2015-07-26 02:36:38.000 207 33697.84 39.65 17099.20 88888.00 2015-07-26 02:36:39.000 207 33697.81 39.65 17099.19 88888.00 2015-07-26 02:36:40.000 207 33697.81 39.60 17099.21 37787.84 2015-07-26 02:36:41.000 207 33697.83 39.58 17099.21 88888.00 2015-07-26 02:36:42.000 207 33697.79 39.64 17099.17 88888.00 2015-07-26 02:36:43.000 207 33697.75 39.62 17099.19 88888.00 2015-07-26 02:36:44.000 207 33697.74 39.62 17099.23 88888.00 2015-07-26 02:36:45.000 207 33697.76 39.68 17099.19 37787.86 2015-07-26 02:36:46.000 207 33697.76 39.70 17099.19 88888.00 2015-07-26 02:36:47.000 207 33697.77 39.71 17099.21 88888.00 2015-07-26 02:36:48.000 207 33697.79 39.73 17099.25 88888.00 2015-07-26 02:36:49.000 207 33697.79 39.73 17099.29 88888.00 2015-07-26 02:36:50.000 207 33697.76 39.69 17099.25 37787.83 2015-07-26 02:36:51.000 207 33697.77 39.70 17099.24 88888.00 2015-07-26 02:36:52.000 207 33697.77 39.68 17099.20 88888.00 2015-07-26 02:36:53.000 207 33697.78 39.65 17099.20 88888.00 2015-07-26 02:36:54.000 207 33697.78 39.64 17099.23 88888.00 2015-07-26 02:36:55.000 207 33697.78 39.66 17099.20 37787.82 2015-07-26 02:36:56.000 207 33697.80 39.68 17099.21 88888.00 2015-07-26 02:36:57.000 207 33697.79 39.65 17099.24 88888.00 2015-07-26 02:36:58.000 207 33697.78 39.62 17099.24 88888.00 2015-07-26 02:36:59.000 207 33697.76 39.62 17099.24 88888.00 2015-07-26 02:37:00.000 207 33697.76 39.60 17099.24 37787.79 2015-07-26 02:37:01.000 207 33697.74 39.60 17099.24 88888.00 2015-07-26 02:37:02.000 207 33697.71 39.59 17099.22 88888.00 2015-07-26 02:37:03.000 207 33697.71 39.55 17099.23 88888.00 2015-07-26 02:37:04.000 207 33697.75 39.54 17099.19 88888.00 2015-07-26 02:37:05.000 207 33697.73 39.57 17099.19 37787.67 2015-07-26 02:37:06.000 207 33697.71 39.55 17099.18 88888.00 2015-07-26 02:37:07.000 207 33697.72 39.53 17099.20 88888.00 2015-07-26 02:37:08.000 207 33697.72 39.54 17099.21 88888.00 2015-07-26 02:37:09.000 207 33697.72 39.54 17099.21 88888.00 2015-07-26 02:37:10.000 207 33697.75 39.57 17099.25 37787.75 2015-07-26 02:37:11.000 207 33697.74 39.59 17099.23 88888.00 2015-07-26 02:37:12.000 207 33697.74 39.52 17099.20 88888.00 2015-07-26 02:37:13.000 207 33697.75 39.52 17099.22 88888.00 2015-07-26 02:37:14.000 207 33697.73 39.47 17099.19 88888.00 2015-07-26 02:37:15.000 207 33697.69 39.50 17099.23 37787.77 2015-07-26 02:37:16.000 207 33697.74 39.56 17099.25 88888.00 2015-07-26 02:37:17.000 207 33697.77 39.55 17099.23 88888.00 2015-07-26 02:37:18.000 207 33697.80 39.53 17099.23 88888.00 2015-07-26 02:37:19.000 207 33697.81 39.49 17099.24 88888.00 2015-07-26 02:37:20.000 207 33697.79 39.51 17099.25 37787.81 2015-07-26 02:37:21.000 207 33697.79 39.56 17099.22 88888.00 2015-07-26 02:37:22.000 207 33697.75 39.59 17099.22 88888.00 2015-07-26 02:37:23.000 207 33697.73 39.56 17099.18 88888.00 2015-07-26 02:37:24.000 207 33697.77 39.62 17099.18 88888.00 2015-07-26 02:37:25.000 207 33697.73 39.60 17099.17 37787.77 2015-07-26 02:37:26.000 207 33697.72 39.56 17099.17 88888.00 2015-07-26 02:37:27.000 207 33697.76 39.53 17099.20 88888.00 2015-07-26 02:37:28.000 207 33697.75 39.56 17099.21 88888.00 2015-07-26 02:37:29.000 207 33697.74 39.52 17099.21 88888.00 2015-07-26 02:37:30.000 207 33697.76 39.48 17099.22 37787.77 2015-07-26 02:37:31.000 207 33697.79 39.50 17099.24 88888.00 2015-07-26 02:37:32.000 207 33697.74 39.49 17099.24 88888.00 2015-07-26 02:37:33.000 207 33697.72 39.47 17099.27 88888.00 2015-07-26 02:37:34.000 207 33697.66 39.44 17099.25 88888.00 2015-07-26 02:37:35.000 207 33697.69 39.50 17099.26 37787.79 2015-07-26 02:37:36.000 207 33697.71 39.52 17099.24 88888.00 2015-07-26 02:37:37.000 207 33697.69 39.49 17099.24 88888.00 2015-07-26 02:37:38.000 207 33697.71 39.51 17099.24 88888.00 2015-07-26 02:37:39.000 207 33697.73 39.51 17099.22 88888.00 2015-07-26 02:37:40.000 207 33697.73 39.55 17099.22 37787.80 2015-07-26 02:37:41.000 207 33697.73 39.55 17099.22 88888.00 2015-07-26 02:37:42.000 207 33697.72 39.53 17099.25 88888.00 2015-07-26 02:37:43.000 207 33697.70 39.48 17099.22 88888.00 2015-07-26 02:37:44.000 207 33697.71 39.49 17099.19 88888.00 2015-07-26 02:37:45.000 207 33697.70 39.51 17099.20 37787.75 2015-07-26 02:37:46.000 207 33697.73 39.54 17099.18 88888.00 2015-07-26 02:37:47.000 207 33697.73 39.50 17099.19 88888.00 2015-07-26 02:37:48.000 207 33697.70 39.47 17099.23 88888.00 2015-07-26 02:37:49.000 207 33697.70 39.44 17099.17 88888.00 2015-07-26 02:37:50.000 207 33697.71 39.46 17099.19 37787.77 2015-07-26 02:37:51.000 207 33697.75 39.46 17099.19 88888.00 2015-07-26 02:37:52.000 207 33697.78 39.49 17099.27 88888.00 2015-07-26 02:37:53.000 207 33697.75 39.51 17099.31 88888.00 2015-07-26 02:37:54.000 207 33697.70 39.52 17099.33 88888.00 2015-07-26 02:37:55.000 207 33697.71 39.49 17099.32 37787.74 2015-07-26 02:37:56.000 207 33697.71 39.56 17099.29 88888.00 2015-07-26 02:37:57.000 207 33697.71 39.50 17099.30 88888.00 2015-07-26 02:37:58.000 207 33697.70 39.46 17099.27 88888.00 2015-07-26 02:37:59.000 207 33697.68 39.42 17099.27 88888.00 2015-07-26 02:38:00.000 207 33697.70 39.44 17099.27 37787.65 2015-07-26 02:38:01.000 207 33697.70 39.42 17099.27 88888.00 2015-07-26 02:38:02.000 207 33697.73 39.49 17099.32 88888.00 2015-07-26 02:38:03.000 207 33697.70 39.45 17099.32 88888.00 2015-07-26 02:38:04.000 207 33697.69 39.47 17099.28 88888.00 2015-07-26 02:38:05.000 207 33697.69 39.47 17099.24 37787.78 2015-07-26 02:38:06.000 207 33697.72 39.47 17099.24 88888.00 2015-07-26 02:38:07.000 207 33697.70 39.48 17099.26 88888.00 2015-07-26 02:38:08.000 207 33697.66 39.42 17099.23 88888.00 2015-07-26 02:38:09.000 207 33697.69 39.40 17099.22 88888.00 2015-07-26 02:38:10.000 207 33697.69 39.41 17099.21 37787.74 2015-07-26 02:38:11.000 207 33697.68 39.44 17099.24 88888.00 2015-07-26 02:38:12.000 207 33697.69 39.47 17099.26 88888.00 2015-07-26 02:38:13.000 207 33697.69 39.46 17099.26 88888.00 2015-07-26 02:38:14.000 207 33697.74 39.52 17099.28 88888.00 2015-07-26 02:38:15.000 207 33697.71 39.50 17099.26 37787.74 2015-07-26 02:38:16.000 207 33697.70 39.54 17099.28 88888.00 2015-07-26 02:38:17.000 207 33697.71 39.55 17099.32 88888.00 2015-07-26 02:38:18.000 207 33697.75 39.57 17099.30 88888.00 2015-07-26 02:38:19.000 207 33697.75 39.52 17099.26 88888.00 2015-07-26 02:38:20.000 207 33697.76 39.49 17099.28 37787.75 2015-07-26 02:38:21.000 207 33697.75 39.49 17099.27 88888.00 2015-07-26 02:38:22.000 207 33697.76 39.50 17099.29 88888.00 2015-07-26 02:38:23.000 207 33697.76 39.51 17099.32 88888.00 2015-07-26 02:38:24.000 207 33697.75 39.50 17099.28 88888.00 2015-07-26 02:38:25.000 207 33697.75 39.49 17099.27 37787.79 2015-07-26 02:38:26.000 207 33697.74 39.49 17099.28 88888.00 2015-07-26 02:38:27.000 207 33697.73 39.49 17099.26 88888.00 2015-07-26 02:38:28.000 207 33697.75 39.50 17099.27 88888.00 2015-07-26 02:38:29.000 207 33697.77 39.52 17099.28 88888.00 2015-07-26 02:38:30.000 207 33697.76 39.51 17099.27 37787.75 2015-07-26 02:38:31.000 207 33697.76 39.54 17099.30 88888.00 2015-07-26 02:38:32.000 207 33697.80 39.57 17099.34 88888.00 2015-07-26 02:38:33.000 207 33697.78 39.59 17099.30 88888.00 2015-07-26 02:38:34.000 207 33697.77 39.59 17099.28 88888.00 2015-07-26 02:38:35.000 207 33697.79 39.56 17099.29 37787.68 2015-07-26 02:38:36.000 207 33697.78 39.53 17099.31 88888.00 2015-07-26 02:38:37.000 207 33697.77 39.55 17099.32 88888.00 2015-07-26 02:38:38.000 207 33697.76 39.52 17099.29 88888.00 2015-07-26 02:38:39.000 207 33697.73 39.48 17099.27 88888.00 2015-07-26 02:38:40.000 207 33697.77 39.53 17099.27 37787.68 2015-07-26 02:38:41.000 207 33697.74 39.54 17099.26 88888.00 2015-07-26 02:38:42.000 207 33697.77 39.55 17099.28 88888.00 2015-07-26 02:38:43.000 207 33697.77 39.52 17099.24 88888.00 2015-07-26 02:38:44.000 207 33697.81 39.51 17099.22 88888.00 2015-07-26 02:38:45.000 207 33697.77 39.51 17099.20 37787.72 2015-07-26 02:38:46.000 207 33697.80 39.51 17099.24 88888.00 2015-07-26 02:38:47.000 207 33697.84 39.47 17099.23 88888.00 2015-07-26 02:38:48.000 207 33697.79 39.40 17099.22 88888.00 2015-07-26 02:38:49.000 207 33697.77 39.44 17099.24 88888.00 2015-07-26 02:38:50.000 207 33697.74 39.47 17099.27 37787.75 2015-07-26 02:38:51.000 207 33697.75 39.50 17099.23 88888.00 2015-07-26 02:38:52.000 207 33697.77 39.47 17099.20 88888.00 2015-07-26 02:38:53.000 207 33697.76 39.45 17099.21 88888.00 2015-07-26 02:38:54.000 207 33697.75 39.46 17099.21 88888.00 2015-07-26 02:38:55.000 207 33697.76 39.49 17099.21 37787.68 2015-07-26 02:38:56.000 207 33697.82 39.51 17099.25 88888.00 2015-07-26 02:38:57.000 207 33697.85 39.50 17099.27 88888.00 2015-07-26 02:38:58.000 207 33697.84 39.45 17099.30 88888.00 2015-07-26 02:38:59.000 207 33697.84 39.45 17099.29 88888.00 2015-07-26 02:39:00.000 207 33697.81 39.47 17099.29 37787.76 2015-07-26 02:39:01.000 207 33697.74 39.47 17099.28 88888.00 2015-07-26 02:39:02.000 207 33697.77 39.46 17099.26 88888.00 2015-07-26 02:39:03.000 207 33697.78 39.43 17099.28 88888.00 2015-07-26 02:39:04.000 207 33697.80 39.48 17099.30 88888.00 2015-07-26 02:39:05.000 207 33697.81 39.51 17099.33 37787.78 2015-07-26 02:39:06.000 207 33697.83 39.53 17099.35 88888.00 2015-07-26 02:39:07.000 207 33697.87 39.51 17099.32 88888.00 2015-07-26 02:39:08.000 207 33697.83 39.51 17099.35 88888.00 2015-07-26 02:39:09.000 207 33697.82 39.50 17099.34 88888.00 2015-07-26 02:39:10.000 207 33697.86 39.53 17099.38 37787.70 2015-07-26 02:39:11.000 207 33697.82 39.56 17099.37 88888.00 2015-07-26 02:39:12.000 207 33697.78 39.56 17099.35 88888.00 2015-07-26 02:39:13.000 207 33697.79 39.58 17099.35 88888.00 2015-07-26 02:39:14.000 207 33697.77 39.59 17099.33 88888.00 2015-07-26 02:39:15.000 207 33697.71 39.55 17099.28 37787.80 2015-07-26 02:39:16.000 207 33697.73 39.56 17099.31 88888.00 2015-07-26 02:39:17.000 207 33697.73 39.57 17099.33 88888.00 2015-07-26 02:39:18.000 207 33697.70 39.59 17099.34 88888.00 2015-07-26 02:39:19.000 207 33697.68 39.57 17099.33 88888.00 2015-07-26 02:39:20.000 207 33697.68 39.51 17099.31 37787.74 2015-07-26 02:39:21.000 207 33697.69 39.54 17099.31 88888.00 2015-07-26 02:39:22.000 207 33697.71 39.60 17099.31 88888.00 2015-07-26 02:39:23.000 207 33697.72 39.66 17099.35 88888.00 2015-07-26 02:39:24.000 207 33697.73 39.64 17099.34 88888.00 2015-07-26 02:39:25.000 207 33697.74 39.66 17099.34 37787.73 2015-07-26 02:39:26.000 207 33697.75 39.64 17099.30 88888.00 2015-07-26 02:39:27.000 207 33697.73 39.63 17099.32 88888.00 2015-07-26 02:39:28.000 207 33697.71 39.67 17099.34 88888.00 2015-07-26 02:39:29.000 207 33697.71 39.66 17099.35 88888.00 2015-07-26 02:39:30.000 207 33697.71 39.64 17099.35 37787.75 2015-07-26 02:39:31.000 207 33697.74 39.66 17099.39 88888.00 2015-07-26 02:39:32.000 207 33697.74 39.64 17099.34 88888.00 2015-07-26 02:39:33.000 207 33697.71 39.66 17099.32 88888.00 2015-07-26 02:39:34.000 207 33697.71 39.65 17099.32 88888.00 2015-07-26 02:39:35.000 207 33697.74 39.65 17099.31 37787.73 2015-07-26 02:39:36.000 207 33697.76 39.66 17099.32 88888.00 2015-07-26 02:39:37.000 207 33697.79 39.67 17099.29 88888.00 2015-07-26 02:39:38.000 207 33697.75 39.62 17099.29 88888.00 2015-07-26 02:39:39.000 207 33697.74 39.62 17099.31 88888.00 2015-07-26 02:39:40.000 207 33697.74 39.62 17099.33 37787.78 2015-07-26 02:39:41.000 207 33697.72 39.60 17099.33 88888.00 2015-07-26 02:39:42.000 207 33697.74 39.61 17099.34 88888.00 2015-07-26 02:39:43.000 207 33697.72 39.62 17099.30 88888.00 2015-07-26 02:39:44.000 207 33697.72 39.61 17099.24 88888.00 2015-07-26 02:39:45.000 207 33697.74 39.60 17099.26 37787.80 2015-07-26 02:39:46.000 207 33697.75 39.58 17099.25 88888.00 2015-07-26 02:39:47.000 207 33697.70 39.59 17099.22 88888.00 2015-07-26 02:39:48.000 207 33697.66 39.57 17099.22 88888.00 2015-07-26 02:39:49.000 207 33697.70 39.59 17099.28 88888.00 2015-07-26 02:39:50.000 207 33697.73 39.61 17099.30 37787.77 2015-07-26 02:39:51.000 207 33697.73 39.63 17099.26 88888.00 2015-07-26 02:39:52.000 207 33697.77 39.64 17099.26 88888.00 2015-07-26 02:39:53.000 207 33697.73 39.65 17099.31 88888.00 2015-07-26 02:39:54.000 207 33697.72 39.65 17099.35 88888.00 2015-07-26 02:39:55.000 207 33697.71 39.66 17099.35 37787.78 2015-07-26 02:39:56.000 207 33697.70 39.67 17099.33 88888.00 2015-07-26 02:39:57.000 207 33697.72 39.67 17099.36 88888.00 2015-07-26 02:39:58.000 207 33697.72 39.66 17099.33 88888.00 2015-07-26 02:39:59.000 207 33697.73 39.63 17099.33 88888.00 2015-07-26 02:40:00.000 207 33697.77 39.65 17099.34 37787.83 2015-07-26 02:40:01.000 207 33697.75 39.66 17099.30 88888.00 2015-07-26 02:40:02.000 207 33697.77 39.72 17099.30 88888.00 2015-07-26 02:40:03.000 207 33697.78 39.72 17099.31 88888.00 2015-07-26 02:40:04.000 207 33697.78 39.71 17099.35 88888.00 2015-07-26 02:40:05.000 207 33697.76 39.73 17099.37 37787.76 2015-07-26 02:40:06.000 207 33697.78 39.74 17099.34 88888.00 2015-07-26 02:40:07.000 207 33697.77 39.75 17099.35 88888.00 2015-07-26 02:40:08.000 207 33697.80 39.75 17099.34 88888.00 2015-07-26 02:40:09.000 207 33697.77 39.75 17099.31 88888.00 2015-07-26 02:40:10.000 207 33697.73 39.76 17099.32 37787.79 2015-07-26 02:40:11.000 207 33697.72 39.76 17099.32 88888.00 2015-07-26 02:40:12.000 207 33697.76 39.77 17099.35 88888.00 2015-07-26 02:40:13.000 207 33697.76 39.78 17099.31 88888.00 2015-07-26 02:40:14.000 207 33697.73 39.81 17099.32 88888.00 2015-07-26 02:40:15.000 207 33697.71 39.77 17099.32 37787.86 2015-07-26 02:40:16.000 207 33697.71 39.75 17099.33 88888.00 2015-07-26 02:40:17.000 207 33697.72 39.76 17099.31 88888.00 2015-07-26 02:40:18.000 207 33697.74 39.74 17099.29 88888.00 2015-07-26 02:40:19.000 207 33697.78 39.70 17099.29 88888.00 2015-07-26 02:40:20.000 207 33697.79 39.75 17099.30 37787.74 2015-07-26 02:40:21.000 207 33697.80 39.74 17099.30 88888.00 2015-07-26 02:40:22.000 207 33697.81 39.73 17099.28 88888.00 2015-07-26 02:40:23.000 207 33697.84 39.74 17099.30 88888.00 2015-07-26 02:40:24.000 207 33697.86 39.74 17099.29 88888.00 2015-07-26 02:40:25.000 207 33697.88 39.74 17099.31 37787.84 2015-07-26 02:40:26.000 207 33697.83 39.70 17099.30 88888.00 2015-07-26 02:40:27.000 207 33697.81 39.67 17099.26 88888.00 2015-07-26 02:40:28.000 207 33697.83 39.68 17099.24 88888.00 2015-07-26 02:40:29.000 207 33697.80 39.67 17099.26 88888.00 2015-07-26 02:40:30.000 207 33697.80 39.69 17099.26 37787.81 2015-07-26 02:40:31.000 207 33697.82 39.70 17099.26 88888.00 2015-07-26 02:40:32.000 207 33697.85 39.73 17099.27 88888.00 2015-07-26 02:40:33.000 207 33697.86 39.74 17099.25 88888.00 2015-07-26 02:40:34.000 207 33697.84 39.73 17099.24 88888.00 2015-07-26 02:40:35.000 207 33697.81 39.70 17099.26 37787.85 2015-07-26 02:40:36.000 207 33697.80 39.70 17099.27 88888.00 2015-07-26 02:40:37.000 207 33697.81 39.73 17099.26 88888.00 2015-07-26 02:40:38.000 207 33697.82 39.73 17099.26 88888.00 2015-07-26 02:40:39.000 207 33697.79 39.72 17099.27 88888.00 2015-07-26 02:40:40.000 207 33697.77 39.73 17099.22 37787.79 2015-07-26 02:40:41.000 207 33697.79 39.73 17099.23 88888.00 2015-07-26 02:40:42.000 207 33697.81 39.72 17099.23 88888.00 2015-07-26 02:40:43.000 207 33697.80 39.70 17099.21 88888.00 2015-07-26 02:40:44.000 207 33697.79 39.74 17099.20 88888.00 2015-07-26 02:40:45.000 207 33697.79 39.77 17099.27 37787.87 2015-07-26 02:40:46.000 207 33697.81 39.78 17099.28 88888.00 2015-07-26 02:40:47.000 207 33697.82 39.76 17099.28 88888.00 2015-07-26 02:40:48.000 207 33697.81 39.78 17099.27 88888.00 2015-07-26 02:40:49.000 207 33697.79 39.85 17099.30 88888.00 2015-07-26 02:40:50.000 207 33697.76 39.82 17099.29 37787.79 2015-07-26 02:40:51.000 207 33697.76 39.75 17099.25 88888.00 2015-07-26 02:40:52.000 207 33697.75 39.70 17099.23 88888.00 2015-07-26 02:40:53.000 207 33697.74 39.69 17099.26 88888.00 2015-07-26 02:40:54.000 207 33697.78 39.72 17099.25 88888.00 2015-07-26 02:40:55.000 207 33697.76 39.72 17099.23 37787.72 2015-07-26 02:40:56.000 207 33697.78 39.71 17099.22 88888.00 2015-07-26 02:40:57.000 207 33697.79 39.74 17099.24 88888.00 2015-07-26 02:40:58.000 207 33697.79 39.74 17099.24 88888.00 2015-07-26 02:40:59.000 207 33697.79 39.78 17099.22 88888.00 2015-07-26 02:41:00.000 207 33697.75 39.77 17099.25 37787.86 2015-07-26 02:41:01.000 207 33697.75 39.74 17099.25 88888.00 2015-07-26 02:41:02.000 207 33697.77 39.74 17099.21 88888.00 2015-07-26 02:41:03.000 207 33697.78 39.74 17099.22 88888.00 2015-07-26 02:41:04.000 207 33697.77 39.74 17099.26 88888.00 2015-07-26 02:41:05.000 207 33697.74 39.74 17099.24 37787.84 2015-07-26 02:41:06.000 207 33697.77 39.73 17099.23 88888.00 2015-07-26 02:41:07.000 207 33697.75 39.72 17099.22 88888.00 2015-07-26 02:41:08.000 207 33697.72 39.73 17099.19 88888.00 2015-07-26 02:41:09.000 207 33697.71 39.73 17099.23 88888.00 2015-07-26 02:41:10.000 207 33697.73 39.73 17099.22 37787.80 2015-07-26 02:41:11.000 207 33697.72 39.74 17099.21 88888.00 2015-07-26 02:41:12.000 207 33697.70 39.75 17099.24 88888.00 2015-07-26 02:41:13.000 207 33697.72 39.74 17099.23 88888.00 2015-07-26 02:41:14.000 207 33697.70 39.72 17099.26 88888.00 2015-07-26 02:41:15.000 207 33697.68 39.75 17099.27 37787.81 2015-07-26 02:41:16.000 207 33697.71 39.78 17099.29 88888.00 2015-07-26 02:41:17.000 207 33697.70 39.78 17099.28 88888.00 2015-07-26 02:41:18.000 207 33697.73 39.79 17099.31 88888.00 2015-07-26 02:41:19.000 207 33697.72 39.80 17099.27 88888.00 2015-07-26 02:41:20.000 207 33697.72 39.80 17099.23 37787.81 2015-07-26 02:41:21.000 207 33697.72 39.80 17099.25 88888.00 2015-07-26 02:41:22.000 207 33697.72 39.79 17099.25 88888.00 2015-07-26 02:41:23.000 207 33697.73 39.79 17099.22 88888.00 2015-07-26 02:41:24.000 207 33697.76 39.81 17099.21 88888.00 2015-07-26 02:41:25.000 207 33697.77 39.80 17099.25 37787.81 2015-07-26 02:41:26.000 207 33697.79 39.80 17099.27 88888.00 2015-07-26 02:41:27.000 207 33697.75 39.82 17099.28 88888.00 2015-07-26 02:41:28.000 207 33697.74 39.78 17099.27 88888.00 2015-07-26 02:41:29.000 207 33697.72 39.77 17099.26 88888.00 2015-07-26 02:41:30.000 207 33697.74 39.76 17099.27 37787.78 2015-07-26 02:41:31.000 207 33697.77 39.81 17099.27 88888.00 2015-07-26 02:41:32.000 207 33697.77 39.81 17099.22 88888.00 2015-07-26 02:41:33.000 207 33697.77 39.83 17099.24 88888.00 2015-07-26 02:41:34.000 207 33697.75 39.85 17099.24 88888.00 2015-07-26 02:41:35.000 207 33697.74 39.87 17099.22 37787.82 2015-07-26 02:41:36.000 207 33697.73 39.85 17099.23 88888.00 2015-07-26 02:41:37.000 207 33697.76 39.83 17099.23 88888.00 2015-07-26 02:41:38.000 207 33697.79 39.82 17099.29 88888.00 2015-07-26 02:41:39.000 207 33697.86 39.86 17099.28 88888.00 2015-07-26 02:41:40.000 207 33697.83 39.84 17099.28 37787.88 2015-07-26 02:41:41.000 207 33697.81 39.84 17099.29 88888.00 2015-07-26 02:41:42.000 207 33697.79 39.82 17099.27 88888.00 2015-07-26 02:41:43.000 207 33697.79 39.87 17099.25 88888.00 2015-07-26 02:41:44.000 207 33697.84 39.92 17099.26 88888.00 2015-07-26 02:41:45.000 207 33697.84 39.90 17099.26 37787.87 2015-07-26 02:41:46.000 207 33697.85 39.92 17099.23 88888.00 2015-07-26 02:41:47.000 207 33697.85 39.96 17099.23 88888.00 2015-07-26 02:41:48.000 207 33697.83 39.94 17099.22 88888.00 2015-07-26 02:41:49.000 207 33697.85 39.94 17099.20 88888.00 2015-07-26 02:41:50.000 207 33697.81 39.95 17099.21 37787.87 2015-07-26 02:41:51.000 207 33697.82 39.92 17099.22 88888.00 2015-07-26 02:41:52.000 207 33697.80 39.89 17099.21 88888.00 2015-07-26 02:41:53.000 207 33697.78 39.90 17099.24 88888.00 2015-07-26 02:41:54.000 207 33697.79 39.88 17099.23 88888.00 2015-07-26 02:41:55.000 207 33697.83 39.90 17099.23 37787.87 2015-07-26 02:41:56.000 207 33697.87 39.94 17099.29 88888.00 2015-07-26 02:41:57.000 207 33697.86 39.97 17099.29 88888.00 2015-07-26 02:41:58.000 207 33697.88 39.95 17099.25 88888.00 2015-07-26 02:41:59.000 207 33697.83 39.92 17099.23 88888.00 2015-07-26 02:42:00.000 207 33697.81 39.92 17099.23 37787.90 2015-07-26 02:42:01.000 207 33697.79 39.91 17099.22 88888.00 2015-07-26 02:42:02.000 207 33697.84 39.93 17099.21 88888.00 2015-07-26 02:42:03.000 207 33697.83 39.87 17099.22 88888.00 2015-07-26 02:42:04.000 207 33697.87 39.93 17099.27 88888.00 2015-07-26 02:42:05.000 207 33697.83 39.96 17099.28 37787.87 2015-07-26 02:42:06.000 207 33697.82 39.97 17099.31 88888.00 2015-07-26 02:42:07.000 207 33697.81 39.98 17099.29 88888.00 2015-07-26 02:42:08.000 207 33697.79 39.94 17099.29 88888.00 2015-07-26 02:42:09.000 207 33697.83 39.94 17099.29 88888.00 2015-07-26 02:42:10.000 207 33697.79 39.92 17099.26 37787.79 2015-07-26 02:42:11.000 207 33697.80 39.94 17099.26 88888.00 2015-07-26 02:42:12.000 207 33697.82 39.96 17099.26 88888.00 2015-07-26 02:42:13.000 207 33697.83 40.00 17099.28 88888.00 2015-07-26 02:42:14.000 207 33697.80 40.03 17099.31 88888.00 2015-07-26 02:42:15.000 207 33697.76 40.01 17099.29 37787.86 2015-07-26 02:42:16.000 207 33697.79 40.00 17099.31 88888.00 2015-07-26 02:42:17.000 207 33697.81 39.99 17099.31 88888.00 2015-07-26 02:42:18.000 207 33697.75 40.02 17099.25 88888.00 2015-07-26 02:42:19.000 207 33697.75 40.00 17099.24 88888.00 2015-07-26 02:42:20.000 207 33697.76 40.03 17099.26 37787.87 2015-07-26 02:42:21.000 207 33697.78 40.06 17099.26 88888.00 2015-07-26 02:42:22.000 207 33697.77 40.04 17099.30 88888.00 2015-07-26 02:42:23.000 207 33697.78 40.04 17099.32 88888.00 2015-07-26 02:42:24.000 207 33697.78 40.06 17099.28 88888.00 2015-07-26 02:42:25.000 207 33697.75 40.03 17099.23 37787.82 2015-07-26 02:42:26.000 207 33697.77 40.00 17099.28 88888.00 2015-07-26 02:42:27.000 207 33697.78 40.02 17099.31 88888.00 2015-07-26 02:42:28.000 207 33697.80 40.04 17099.28 88888.00 2015-07-26 02:42:29.000 207 33697.79 40.08 17099.30 88888.00 2015-07-26 02:42:30.000 207 33697.80 40.04 17099.30 37787.87 2015-07-26 02:42:31.000 207 33697.80 40.00 17099.30 88888.00 2015-07-26 02:42:32.000 207 33697.82 40.02 17099.29 88888.00 2015-07-26 02:42:33.000 207 33697.82 40.07 17099.31 88888.00 2015-07-26 02:42:34.000 207 33697.84 40.09 17099.33 88888.00 2015-07-26 02:42:35.000 207 33697.80 40.09 17099.30 37787.78 2015-07-26 02:42:36.000 207 33697.78 40.07 17099.31 88888.00 2015-07-26 02:42:37.000 207 33697.80 40.09 17099.26 88888.00 2015-07-26 02:42:38.000 207 33697.87 40.10 17099.28 88888.00 2015-07-26 02:42:39.000 207 33697.87 40.09 17099.26 88888.00 2015-07-26 02:42:40.000 207 33697.85 40.08 17099.27 37787.80 2015-07-26 02:42:41.000 207 33697.83 40.08 17099.26 88888.00 2015-07-26 02:42:42.000 207 33697.85 40.10 17099.23 88888.00 2015-07-26 02:42:43.000 207 33697.87 40.12 17099.24 88888.00 2015-07-26 02:42:44.000 207 33697.87 40.10 17099.27 88888.00 2015-07-26 02:42:45.000 207 33697.85 40.11 17099.29 37787.82 2015-07-26 02:42:46.000 207 33697.84 40.11 17099.30 88888.00 2015-07-26 02:42:47.000 207 33697.79 40.13 17099.32 88888.00 2015-07-26 02:42:48.000 207 33697.79 40.13 17099.31 88888.00 2015-07-26 02:42:49.000 207 33697.77 40.17 17099.32 88888.00 2015-07-26 02:42:50.000 207 33697.78 40.15 17099.30 37787.84 2015-07-26 02:42:51.000 207 33697.80 40.11 17099.25 88888.00 2015-07-26 02:42:52.000 207 33697.79 40.12 17099.22 88888.00 2015-07-26 02:42:53.000 207 33697.78 40.16 17099.23 88888.00 2015-07-26 02:42:54.000 207 33697.77 40.18 17099.27 88888.00 2015-07-26 02:42:55.000 207 33697.81 40.14 17099.27 37787.88 2015-07-26 02:42:56.000 207 33697.83 40.14 17099.29 88888.00 2015-07-26 02:42:57.000 207 33697.80 40.13 17099.27 88888.00 2015-07-26 02:42:58.000 207 33697.76 40.11 17099.24 88888.00 2015-07-26 02:42:59.000 207 33697.79 40.12 17099.20 88888.00 2015-07-26 02:43:00.000 207 33697.83 40.16 17099.25 37787.90 2015-07-26 02:43:01.000 207 33697.84 40.15 17099.28 88888.00 2015-07-26 02:43:02.000 207 33697.84 40.14 17099.30 88888.00 2015-07-26 02:43:03.000 207 33697.84 40.15 17099.32 88888.00 2015-07-26 02:43:04.000 207 33697.81 40.17 17099.32 88888.00 2015-07-26 02:43:05.000 207 33697.80 40.18 17099.34 37787.92 2015-07-26 02:43:06.000 207 33697.80 40.21 17099.35 88888.00 2015-07-26 02:43:07.000 207 33697.84 40.18 17099.35 88888.00 2015-07-26 02:43:08.000 207 33697.86 40.17 17099.32 88888.00 2015-07-26 02:43:09.000 207 33697.83 40.14 17099.27 88888.00 2015-07-26 02:43:10.000 207 33697.82 40.15 17099.24 37787.91 2015-07-26 02:43:11.000 207 33697.82 40.17 17099.22 88888.00 2015-07-26 02:43:12.000 207 33697.84 40.20 17099.24 88888.00 2015-07-26 02:43:13.000 207 33697.82 40.16 17099.27 88888.00 2015-07-26 02:43:14.000 207 33697.86 40.16 17099.31 88888.00 2015-07-26 02:43:15.000 207 33697.86 40.18 17099.31 37787.90 2015-07-26 02:43:16.000 207 33697.85 40.16 17099.25 88888.00 2015-07-26 02:43:17.000 207 33697.86 40.17 17099.23 88888.00 2015-07-26 02:43:18.000 207 33697.83 40.16 17099.23 88888.00 2015-07-26 02:43:19.000 207 33697.86 40.16 17099.25 88888.00 2015-07-26 02:43:20.000 207 33697.81 40.16 17099.28 37787.90 2015-07-26 02:43:21.000 207 33697.77 40.15 17099.26 88888.00 2015-07-26 02:43:22.000 207 33697.76 40.13 17099.26 88888.00 2015-07-26 02:43:23.000 207 33697.75 40.14 17099.27 88888.00 2015-07-26 02:43:24.000 207 33697.73 40.11 17099.27 88888.00 2015-07-26 02:43:25.000 207 33697.78 40.14 17099.24 37787.90 2015-07-26 02:43:26.000 207 33697.78 40.16 17099.25 88888.00 2015-07-26 02:43:27.000 207 33697.79 40.16 17099.31 88888.00 2015-07-26 02:43:28.000 207 33697.79 40.12 17099.27 88888.00 2015-07-26 02:43:29.000 207 33697.83 40.11 17099.23 88888.00 2015-07-26 02:43:30.000 207 33697.83 40.09 17099.20 37787.84 2015-07-26 02:43:31.000 207 33697.81 40.08 17099.24 88888.00 2015-07-26 02:43:32.000 207 33697.82 40.09 17099.27 88888.00 2015-07-26 02:43:33.000 207 33697.83 40.12 17099.25 88888.00 2015-07-26 02:43:34.000 207 33697.82 40.11 17099.23 88888.00 2015-07-26 02:43:35.000 207 33697.82 40.10 17099.25 37787.82 2015-07-26 02:43:36.000 207 33697.81 40.10 17099.27 88888.00 2015-07-26 02:43:37.000 207 33697.84 40.13 17099.30 88888.00 2015-07-26 02:43:38.000 207 33697.83 40.12 17099.32 88888.00 2015-07-26 02:43:39.000 207 33697.84 40.12 17099.31 88888.00 2015-07-26 02:43:40.000 207 33697.84 40.18 17099.31 37787.88 2015-07-26 02:43:41.000 207 33697.84 40.18 17099.33 88888.00 2015-07-26 02:43:42.000 207 33697.81 40.17 17099.32 88888.00 2015-07-26 02:43:43.000 207 33697.82 40.16 17099.29 88888.00 2015-07-26 02:43:44.000 207 33697.85 40.18 17099.27 88888.00 2015-07-26 02:43:45.000 207 33697.83 40.15 17099.26 37787.89 2015-07-26 02:43:46.000 207 33697.87 40.18 17099.29 88888.00 2015-07-26 02:43:47.000 207 33697.84 40.18 17099.25 88888.00 2015-07-26 02:43:48.000 207 33697.83 40.16 17099.28 88888.00 2015-07-26 02:43:49.000 207 33697.83 40.21 17099.26 88888.00 2015-07-26 02:43:50.000 207 33697.88 40.24 17099.30 37787.87 2015-07-26 02:43:51.000 207 33697.88 40.24 17099.29 88888.00 2015-07-26 02:43:52.000 207 33697.88 40.24 17099.28 88888.00 2015-07-26 02:43:53.000 207 33697.85 40.25 17099.28 88888.00 2015-07-26 02:43:54.000 207 33697.88 40.24 17099.29 88888.00 2015-07-26 02:43:55.000 207 33697.91 40.27 17099.30 37787.85 2015-07-26 02:43:56.000 207 33697.93 40.26 17099.29 88888.00 2015-07-26 02:43:57.000 207 33697.90 40.14 17099.27 88888.00 2015-07-26 02:43:58.000 207 33697.85 40.09 17099.31 88888.00 2015-07-26 02:43:59.000 207 33697.84 40.07 17099.30 88888.00 2015-07-26 02:44:00.000 207 33697.83 40.11 17099.28 37787.88 2015-07-26 02:44:01.000 207 33697.86 40.11 17099.25 88888.00 2015-07-26 02:44:02.000 207 33697.84 40.07 17099.24 88888.00 2015-07-26 02:44:03.000 207 33697.84 40.05 17099.21 88888.00 2015-07-26 02:44:04.000 207 33697.85 40.07 17099.23 88888.00 2015-07-26 02:44:05.000 207 33697.82 40.06 17099.22 37787.89 2015-07-26 02:44:06.000 207 33697.81 40.05 17099.24 88888.00 2015-07-26 02:44:07.000 207 33697.81 40.05 17099.27 88888.00 2015-07-26 02:44:08.000 207 33697.83 40.09 17099.28 88888.00 2015-07-26 02:44:09.000 207 33697.82 40.04 17099.30 88888.00 2015-07-26 02:44:10.000 207 33697.79 40.02 17099.29 37787.90 2015-07-26 02:44:11.000 207 33697.81 40.04 17099.30 88888.00 2015-07-26 02:44:12.000 207 33697.84 40.07 17099.29 88888.00 2015-07-26 02:44:13.000 207 33697.82 40.04 17099.26 88888.00 2015-07-26 02:44:14.000 207 33697.77 40.03 17099.24 88888.00 2015-07-26 02:44:15.000 207 33697.78 40.03 17099.24 37787.86 2015-07-26 02:44:16.000 207 33697.81 40.04 17099.26 88888.00 2015-07-26 02:44:17.000 207 33697.80 40.07 17099.22 88888.00 2015-07-26 02:44:18.000 207 33697.82 40.05 17099.24 88888.00 2015-07-26 02:44:19.000 207 33697.84 40.03 17099.24 88888.00 2015-07-26 02:44:20.000 207 33697.81 40.02 17099.21 37787.88 2015-07-26 02:44:21.000 207 33697.79 40.04 17099.23 88888.00 2015-07-26 02:44:22.000 207 33697.81 40.05 17099.26 88888.00 2015-07-26 02:44:23.000 207 33697.79 40.02 17099.23 88888.00 2015-07-26 02:44:24.000 207 33697.79 40.04 17099.21 88888.00 2015-07-26 02:44:25.000 207 33697.83 40.08 17099.20 37787.88 2015-07-26 02:44:26.000 207 33697.82 40.10 17099.24 88888.00 2015-07-26 02:44:27.000 207 33697.83 40.06 17099.24 88888.00 2015-07-26 02:44:28.000 207 33697.83 40.10 17099.24 88888.00 2015-07-26 02:44:29.000 207 33697.81 40.05 17099.25 88888.00 2015-07-26 02:44:30.000 207 33697.81 40.02 17099.24 37787.88 2015-07-26 02:44:31.000 207 33697.82 40.05 17099.21 88888.00 2015-07-26 02:44:32.000 207 33697.82 40.04 17099.23 88888.00 2015-07-26 02:44:33.000 207 33697.78 40.01 17099.26 88888.00 2015-07-26 02:44:34.000 207 33697.77 40.02 17099.23 88888.00 2015-07-26 02:44:35.000 207 33697.77 40.02 17099.21 37787.93 2015-07-26 02:44:36.000 207 33697.84 40.05 17099.19 88888.00 2015-07-26 02:44:37.000 207 33697.82 40.05 17099.19 88888.00 2015-07-26 02:44:38.000 207 33697.81 40.04 17099.23 88888.00 2015-07-26 02:44:39.000 207 33697.80 40.05 17099.22 88888.00 2015-07-26 02:44:40.000 207 33697.81 40.07 17099.22 37787.88 2015-07-26 02:44:41.000 207 33697.83 40.07 17099.26 88888.00 2015-07-26 02:44:42.000 207 33697.82 40.05 17099.25 88888.00 2015-07-26 02:44:43.000 207 33697.83 40.04 17099.23 88888.00 2015-07-26 02:44:44.000 207 33697.83 40.07 17099.26 88888.00 2015-07-26 02:44:45.000 207 33697.84 40.09 17099.25 37787.93 2015-07-26 02:44:46.000 207 33697.82 40.11 17099.23 88888.00 2015-07-26 02:44:47.000 207 33697.80 40.08 17099.19 88888.00 2015-07-26 02:44:48.000 207 33697.80 40.07 17099.18 88888.00 2015-07-26 02:44:49.000 207 33697.82 40.09 17099.18 88888.00 2015-07-26 02:44:50.000 207 33697.81 40.11 17099.19 37787.87 2015-07-26 02:44:51.000 207 33697.81 40.11 17099.18 88888.00 2015-07-26 02:44:52.000 207 33697.82 40.09 17099.16 88888.00 2015-07-26 02:44:53.000 207 33697.80 40.07 17099.17 88888.00 2015-07-26 02:44:54.000 207 33697.82 40.05 17099.19 88888.00 2015-07-26 02:44:55.000 207 33697.82 40.07 17099.20 37787.90 2015-07-26 02:44:56.000 207 33697.80 40.10 17099.26 88888.00 2015-07-26 02:44:57.000 207 33697.84 40.14 17099.28 88888.00 2015-07-26 02:44:58.000 207 33697.84 40.11 17099.29 88888.00 2015-07-26 02:44:59.000 207 33697.85 40.06 17099.28 88888.00 2015-07-26 02:45:00.000 207 33697.88 40.08 17099.26 37787.84 2015-07-26 02:45:01.000 207 33697.87 40.08 17099.26 88888.00 2015-07-26 02:45:02.000 207 33697.87 40.08 17099.24 88888.00 2015-07-26 02:45:03.000 207 33697.84 40.10 17099.24 88888.00 2015-07-26 02:45:04.000 207 33697.84 40.10 17099.27 88888.00 2015-07-26 02:45:05.000 207 33697.84 40.10 17099.29 37787.86 2015-07-26 02:45:06.000 207 33697.79 40.07 17099.31 88888.00 2015-07-26 02:45:07.000 207 33697.81 40.09 17099.30 88888.00 2015-07-26 02:45:08.000 207 33697.80 40.11 17099.30 88888.00 2015-07-26 02:45:09.000 207 33697.76 40.13 17099.31 88888.00 2015-07-26 02:45:10.000 207 33697.75 40.15 17099.32 37787.89 2015-07-26 02:45:11.000 207 33697.76 40.18 17099.29 88888.00 2015-07-26 02:45:12.000 207 33697.73 40.19 17099.28 88888.00 2015-07-26 02:45:13.000 207 33697.72 40.13 17099.27 88888.00 2015-07-26 02:45:14.000 207 33697.69 40.13 17099.31 88888.00 2015-07-26 02:45:15.000 207 33697.70 40.17 17099.33 37787.89 2015-07-26 02:45:16.000 207 33697.70 40.15 17099.28 88888.00 2015-07-26 02:45:17.000 207 33697.72 40.18 17099.23 88888.00 2015-07-26 02:45:18.000 207 33697.71 40.16 17099.26 88888.00 2015-07-26 02:45:19.000 207 33697.71 40.13 17099.27 88888.00 2015-07-26 02:45:20.000 207 33697.74 40.13 17099.27 37787.89 2015-07-26 02:45:21.000 207 33697.73 40.14 17099.27 88888.00 2015-07-26 02:45:22.000 207 33697.70 40.14 17099.33 88888.00 2015-07-26 02:45:23.000 207 33697.73 40.14 17099.29 88888.00 2015-07-26 02:45:24.000 207 33697.76 40.10 17099.29 88888.00 2015-07-26 02:45:25.000 207 33697.73 40.16 17099.31 37787.83 2015-07-26 02:45:26.000 207 33697.75 40.19 17099.31 88888.00 2015-07-26 02:45:27.000 207 33697.74 40.16 17099.29 88888.00 2015-07-26 02:45:28.000 207 33697.72 40.21 17099.26 88888.00 2015-07-26 02:45:29.000 207 33697.73 40.22 17099.29 88888.00 2015-07-26 02:45:30.000 207 33697.71 40.17 17099.29 37787.86 2015-07-26 02:45:31.000 207 33697.70 40.17 17099.28 88888.00 2015-07-26 02:45:32.000 207 33697.69 40.19 17099.32 88888.00 2015-07-26 02:45:33.000 207 33697.73 40.25 17099.31 88888.00 2015-07-26 02:45:34.000 207 33697.76 40.26 17099.29 88888.00 2015-07-26 02:45:35.000 207 33697.79 40.26 17099.31 37787.87 2015-07-26 02:45:36.000 207 33697.76 40.24 17099.33 88888.00 2015-07-26 02:45:37.000 207 33697.80 40.21 17099.28 88888.00 2015-07-26 02:45:38.000 207 33697.77 40.21 17099.29 88888.00 2015-07-26 02:45:39.000 207 33697.73 40.22 17099.28 88888.00 2015-07-26 02:45:40.000 207 33697.74 40.21 17099.30 37787.83 2015-07-26 02:45:41.000 207 33697.72 40.20 17099.32 88888.00 2015-07-26 02:45:42.000 207 33697.73 40.19 17099.31 88888.00 2015-07-26 02:45:43.000 207 33697.76 40.18 17099.33 88888.00 2015-07-26 02:45:44.000 207 33697.78 40.16 17099.31 88888.00 2015-07-26 02:45:45.000 207 33697.78 40.20 17099.33 37787.79 2015-07-26 02:45:46.000 207 33697.78 40.16 17099.29 88888.00 2015-07-26 02:45:47.000 207 33697.77 40.15 17099.32 88888.00 2015-07-26 02:45:48.000 207 33697.78 40.16 17099.30 88888.00 2015-07-26 02:45:49.000 207 33697.81 40.15 17099.32 88888.00 2015-07-26 02:45:50.000 207 33697.84 40.18 17099.32 37787.83 2015-07-26 02:45:51.000 207 33697.83 40.21 17099.33 88888.00 2015-07-26 02:45:52.000 207 33697.83 40.21 17099.33 88888.00 2015-07-26 02:45:53.000 207 33697.83 40.19 17099.32 88888.00 2015-07-26 02:45:54.000 207 33697.86 40.20 17099.32 88888.00 2015-07-26 02:45:55.000 207 33697.85 40.21 17099.27 37787.82 2015-07-26 02:45:56.000 207 33697.83 40.19 17099.28 88888.00 2015-07-26 02:45:57.000 207 33697.84 40.16 17099.33 88888.00 2015-07-26 02:45:58.000 207 33697.83 40.19 17099.34 88888.00 2015-07-26 02:45:59.000 207 33697.85 40.16 17099.29 88888.00 2015-07-26 02:46:00.000 207 33697.85 40.13 17099.31 37787.86 2015-07-26 02:46:01.000 207 33697.84 40.08 17099.32 88888.00 2015-07-26 02:46:02.000 207 33697.84 40.07 17099.30 88888.00 2015-07-26 02:46:03.000 207 33697.81 40.10 17099.32 88888.00 2015-07-26 02:46:04.000 207 33697.80 40.08 17099.29 88888.00 2015-07-26 02:46:05.000 207 33697.80 40.10 17099.28 37787.81 2015-07-26 02:46:06.000 207 33697.81 40.11 17099.29 88888.00 2015-07-26 02:46:07.000 207 33697.80 40.12 17099.32 88888.00 2015-07-26 02:46:08.000 207 33697.82 40.14 17099.33 88888.00 2015-07-26 02:46:09.000 207 33697.82 40.15 17099.37 88888.00 2015-07-26 02:46:10.000 207 33697.81 40.14 17099.39 37787.84 2015-07-26 02:46:11.000 207 33697.80 40.15 17099.34 88888.00 2015-07-26 02:46:12.000 207 33697.79 40.17 17099.29 88888.00 2015-07-26 02:46:13.000 207 33697.78 40.18 17099.30 88888.00 2015-07-26 02:46:14.000 207 33697.79 40.17 17099.30 88888.00 2015-07-26 02:46:15.000 207 33697.81 40.17 17099.35 37787.75 2015-07-26 02:46:16.000 207 33697.85 40.16 17099.36 88888.00 2015-07-26 02:46:17.000 207 33697.87 40.14 17099.35 88888.00 2015-07-26 02:46:18.000 207 33697.84 40.14 17099.32 88888.00 2015-07-26 02:46:19.000 207 33697.81 40.14 17099.25 88888.00 2015-07-26 02:46:20.000 207 33697.82 40.14 17099.27 37787.83 2015-07-26 02:46:21.000 207 33697.79 40.16 17099.31 88888.00 2015-07-26 02:46:22.000 207 33697.76 40.21 17099.30 88888.00 2015-07-26 02:46:23.000 207 33697.76 40.21 17099.26 88888.00 2015-07-26 02:46:24.000 207 33697.78 40.19 17099.27 88888.00 2015-07-26 02:46:25.000 207 33697.77 40.13 17099.26 37787.86 2015-07-26 02:46:26.000 207 33697.77 40.13 17099.28 88888.00 2015-07-26 02:46:27.000 207 33697.77 40.12 17099.27 88888.00 2015-07-26 02:46:28.000 207 33697.76 40.15 17099.24 88888.00 2015-07-26 02:46:29.000 207 33697.79 40.17 17099.27 88888.00 2015-07-26 02:46:30.000 207 33697.83 40.16 17099.29 37787.87 2015-07-26 02:46:31.000 207 33697.81 40.12 17099.28 88888.00 2015-07-26 02:46:32.000 207 33697.80 40.09 17099.30 88888.00 2015-07-26 02:46:33.000 207 33697.77 40.09 17099.26 88888.00 2015-07-26 02:46:34.000 207 33697.85 40.11 17099.26 88888.00 2015-07-26 02:46:35.000 207 33697.85 40.11 17099.26 37787.90 2015-07-26 02:46:36.000 207 33697.85 40.07 17099.25 88888.00 2015-07-26 02:46:37.000 207 33697.86 40.09 17099.27 88888.00 2015-07-26 02:46:38.000 207 33697.86 40.14 17099.27 88888.00 2015-07-26 02:46:39.000 207 33697.86 40.13 17099.27 88888.00 2015-07-26 02:46:40.000 207 33697.91 40.15 17099.27 37787.90 2015-07-26 02:46:41.000 207 33697.92 40.16 17099.25 88888.00 2015-07-26 02:46:42.000 207 33697.92 40.14 17099.26 88888.00 2015-07-26 02:46:43.000 207 33697.94 40.14 17099.28 88888.00 2015-07-26 02:46:44.000 207 33697.96 40.12 17099.32 88888.00 2015-07-26 02:46:45.000 207 33697.95 40.10 17099.31 37787.96 2015-07-26 02:46:46.000 207 33697.94 40.13 17099.29 88888.00 2015-07-26 02:46:47.000 207 33697.91 40.14 17099.25 88888.00 2015-07-26 02:46:48.000 207 33697.93 40.16 17099.29 88888.00 2015-07-26 02:46:49.000 207 33697.97 40.15 17099.24 88888.00 2015-07-26 02:46:50.000 207 33697.98 40.15 17099.24 37787.82 2015-07-26 02:46:51.000 207 33697.96 40.15 17099.24 88888.00 2015-07-26 02:46:52.000 207 33697.92 40.14 17099.24 88888.00 2015-07-26 02:46:53.000 207 33697.93 40.14 17099.25 88888.00 2015-07-26 02:46:54.000 207 33697.96 40.13 17099.26 88888.00 2015-07-26 02:46:55.000 207 33697.96 40.10 17099.25 37787.90 2015-07-26 02:46:56.000 207 33697.95 40.09 17099.25 88888.00 2015-07-26 02:46:57.000 207 33697.96 40.10 17099.26 88888.00 2015-07-26 02:46:58.000 207 33697.95 40.10 17099.27 88888.00 2015-07-26 02:46:59.000 207 33697.94 40.12 17099.25 88888.00 2015-07-26 02:47:00.000 207 33697.95 40.14 17099.29 37787.90 2015-07-26 02:47:01.000 207 33697.96 40.13 17099.29 88888.00 2015-07-26 02:47:02.000 207 33697.98 40.13 17099.30 88888.00 2015-07-26 02:47:03.000 207 33697.99 40.14 17099.27 88888.00 2015-07-26 02:47:04.000 207 33698.01 40.18 17099.26 88888.00 2015-07-26 02:47:05.000 207 33697.96 40.12 17099.27 37787.93 2015-07-26 02:47:06.000 207 33697.96 40.08 17099.28 88888.00 2015-07-26 02:47:07.000 207 33697.99 40.10 17099.30 88888.00 2015-07-26 02:47:08.000 207 33697.99 40.10 17099.30 88888.00 2015-07-26 02:47:09.000 207 33697.97 40.09 17099.29 88888.00 2015-07-26 02:47:10.000 207 33697.93 40.07 17099.28 37787.96 2015-07-26 02:47:11.000 207 33697.92 40.05 17099.28 88888.00 2015-07-26 02:47:12.000 207 33697.93 40.07 17099.29 88888.00 2015-07-26 02:47:13.000 207 33697.90 40.06 17099.25 88888.00 2015-07-26 02:47:14.000 207 33697.90 40.09 17099.26 88888.00 2015-07-26 02:47:15.000 207 33697.91 40.12 17099.27 37787.99 2015-07-26 02:47:16.000 207 33697.91 40.08 17099.29 88888.00 2015-07-26 02:47:17.000 207 33697.95 40.07 17099.28 88888.00 2015-07-26 02:47:18.000 207 33697.96 40.10 17099.27 88888.00 2015-07-26 02:47:19.000 207 33697.95 40.08 17099.24 88888.00 2015-07-26 02:47:20.000 207 33697.93 40.08 17099.24 37787.96 2015-07-26 02:47:21.000 207 33697.89 40.06 17099.21 88888.00 2015-07-26 02:47:22.000 207 33697.89 40.09 17099.23 88888.00 2015-07-26 02:47:23.000 207 33697.91 40.08 17099.25 88888.00 2015-07-26 02:47:24.000 207 33697.90 40.11 17099.24 88888.00 2015-07-26 02:47:25.000 207 33697.92 40.12 17099.26 37787.90 2015-07-26 02:47:26.000 207 33697.94 40.07 17099.24 88888.00 2015-07-26 02:47:27.000 207 33697.94 40.03 17099.20 88888.00 2015-07-26 02:47:28.000 207 33697.94 40.06 17099.21 88888.00 2015-07-26 02:47:29.000 207 33697.94 40.09 17099.25 88888.00 2015-07-26 02:47:30.000 207 33697.95 40.08 17099.26 37787.98 2015-07-26 02:47:31.000 207 33697.93 40.05 17099.24 88888.00 2015-07-26 02:47:32.000 207 33697.94 40.03 17099.23 88888.00 2015-07-26 02:47:33.000 207 33697.95 40.04 17099.27 88888.00 2015-07-26 02:47:34.000 207 33697.94 40.05 17099.25 88888.00 2015-07-26 02:47:35.000 207 33697.93 40.04 17099.26 37788.03 2015-07-26 02:47:36.000 207 33698.00 40.06 17099.30 88888.00 2015-07-26 02:47:37.000 207 33697.96 40.04 17099.28 88888.00 2015-07-26 02:47:38.000 207 33697.95 40.01 17099.23 88888.00 2015-07-26 02:47:39.000 207 33697.91 39.96 17099.26 88888.00 2015-07-26 02:47:40.000 207 33697.91 40.02 17099.25 37787.97 2015-07-26 02:47:41.000 207 33697.92 40.04 17099.23 88888.00 2015-07-26 02:47:42.000 207 33697.96 40.03 17099.21 88888.00 2015-07-26 02:47:43.000 207 33697.93 40.04 17099.26 88888.00 2015-07-26 02:47:44.000 207 33697.94 40.07 17099.27 88888.00 2015-07-26 02:47:45.000 207 33697.92 40.02 17099.19 37787.95 2015-07-26 02:47:46.000 207 33697.91 39.99 17099.18 88888.00 2015-07-26 02:47:47.000 207 33697.90 40.00 17099.19 88888.00 2015-07-26 02:47:48.000 207 33697.86 39.99 17099.18 88888.00 2015-07-26 02:47:49.000 207 33697.85 39.99 17099.22 88888.00 2015-07-26 02:47:50.000 207 33697.86 40.02 17099.22 37787.92 2015-07-26 02:47:51.000 207 33697.87 40.02 17099.23 88888.00 2015-07-26 02:47:52.000 207 33697.86 40.02 17099.22 88888.00 2015-07-26 02:47:53.000 207 33697.86 40.02 17099.23 88888.00 2015-07-26 02:47:54.000 207 33697.87 40.03 17099.26 88888.00 2015-07-26 02:47:55.000 207 33697.86 40.01 17099.27 37787.90 2015-07-26 02:47:56.000 207 33697.81 39.99 17099.25 88888.00 2015-07-26 02:47:57.000 207 33697.85 40.00 17099.26 88888.00 2015-07-26 02:47:58.000 207 33697.84 40.02 17099.29 88888.00 2015-07-26 02:47:59.000 207 33697.84 40.05 17099.31 88888.00 2015-07-26 02:48:00.000 207 33697.85 40.07 17099.29 37787.86 2015-07-26 02:48:01.000 207 33697.80 40.04 17099.25 88888.00 2015-07-26 02:48:02.000 207 33697.80 40.04 17099.23 88888.00 2015-07-26 02:48:03.000 207 33697.84 40.03 17099.24 88888.00 2015-07-26 02:48:04.000 207 33697.83 40.03 17099.24 88888.00 2015-07-26 02:48:05.000 207 33697.88 40.04 17099.25 37787.97 2015-07-26 02:48:06.000 207 33697.86 40.05 17099.26 88888.00 2015-07-26 02:48:07.000 207 33697.82 40.02 17099.26 88888.00 2015-07-26 02:48:08.000 207 33697.82 40.02 17099.30 88888.00 2015-07-26 02:48:09.000 207 33697.84 39.99 17099.29 88888.00 2015-07-26 02:48:10.000 207 33697.82 40.02 17099.29 37787.96 2015-07-26 02:48:11.000 207 33697.84 40.00 17099.29 88888.00 2015-07-26 02:48:12.000 207 33697.89 39.97 17099.29 88888.00 2015-07-26 02:48:13.000 207 33697.95 39.98 17099.30 88888.00 2015-07-26 02:48:14.000 207 33697.94 39.97 17099.26 88888.00 2015-07-26 02:48:15.000 207 33697.94 39.91 17099.29 37787.97 2015-07-26 02:48:16.000 207 33697.89 39.91 17099.29 88888.00 2015-07-26 02:48:17.000 207 33697.85 39.93 17099.27 88888.00 2015-07-26 02:48:18.000 207 33697.85 39.93 17099.31 88888.00 2015-07-26 02:48:19.000 207 33697.84 39.94 17099.32 88888.00 2015-07-26 02:48:20.000 207 33697.85 39.99 17099.30 37787.91 2015-07-26 02:48:21.000 207 33697.86 40.03 17099.31 88888.00 2015-07-26 02:48:22.000 207 33697.90 40.02 17099.31 88888.00 2015-07-26 02:48:23.000 207 33697.86 39.95 17099.30 88888.00 2015-07-26 02:48:24.000 207 33697.85 39.93 17099.29 88888.00 2015-07-26 02:48:25.000 207 33697.88 39.93 17099.31 37787.96 2015-07-26 02:48:26.000 207 33697.89 39.97 17099.31 88888.00 2015-07-26 02:48:27.000 207 33697.84 39.97 17099.28 88888.00 2015-07-26 02:48:28.000 207 33697.86 39.94 17099.29 88888.00 2015-07-26 02:48:29.000 207 33697.87 39.92 17099.31 88888.00 2015-07-26 02:48:30.000 207 33697.88 39.90 17099.30 37787.96 2015-07-26 02:48:31.000 207 33697.87 39.90 17099.31 88888.00 2015-07-26 02:48:32.000 207 33697.92 39.94 17099.29 88888.00 2015-07-26 02:48:33.000 207 33697.88 39.97 17099.26 88888.00 2015-07-26 02:48:34.000 207 33697.87 39.97 17099.25 88888.00 2015-07-26 02:48:35.000 207 33697.88 39.95 17099.25 37787.96 2015-07-26 02:48:36.000 207 33697.89 39.92 17099.27 88888.00 2015-07-26 02:48:37.000 207 33697.84 39.91 17099.28 88888.00 2015-07-26 02:48:38.000 207 33697.86 39.89 17099.24 88888.00 2015-07-26 02:48:39.000 207 33697.89 39.89 17099.26 88888.00 2015-07-26 02:48:40.000 207 33697.91 39.90 17099.31 37787.92 2015-07-26 02:48:41.000 207 33697.93 39.89 17099.32 88888.00 2015-07-26 02:48:42.000 207 33697.97 39.93 17099.32 88888.00 2015-07-26 02:48:43.000 207 33697.97 39.91 17099.31 88888.00 2015-07-26 02:48:44.000 207 33697.94 39.91 17099.29 88888.00 2015-07-26 02:48:45.000 207 33697.93 39.89 17099.30 37787.93 2015-07-26 02:48:46.000 207 33697.95 39.88 17099.31 88888.00 2015-07-26 02:48:47.000 207 33697.92 39.85 17099.29 88888.00 2015-07-26 02:48:48.000 207 33697.86 39.85 17099.30 88888.00 2015-07-26 02:48:49.000 207 33697.92 39.87 17099.30 88888.00 2015-07-26 02:48:50.000 207 33697.88 39.83 17099.30 37787.90 2015-07-26 02:48:51.000 207 33697.89 39.86 17099.31 88888.00 2015-07-26 02:48:52.000 207 33697.93 39.87 17099.36 88888.00 2015-07-26 02:48:53.000 207 33697.90 39.82 17099.37 88888.00 2015-07-26 02:48:54.000 207 33697.87 39.76 17099.36 88888.00 2015-07-26 02:48:55.000 207 33697.88 39.73 17099.35 37787.89 2015-07-26 02:48:56.000 207 33697.88 39.72 17099.35 88888.00 2015-07-26 02:48:57.000 207 33697.91 39.78 17099.36 88888.00 2015-07-26 02:48:58.000 207 33697.86 39.77 17099.34 88888.00 2015-07-26 02:48:59.000 207 33697.85 39.76 17099.36 88888.00 2015-07-26 02:49:00.000 207 33697.89 39.75 17099.34 37787.96 2015-07-26 02:49:01.000 207 33697.91 39.74 17099.35 88888.00 2015-07-26 02:49:02.000 207 33697.90 39.70 17099.37 88888.00 2015-07-26 02:49:03.000 207 33697.90 39.68 17099.40 88888.00 2015-07-26 02:49:04.000 207 33697.88 39.74 17099.37 88888.00 2015-07-26 02:49:05.000 207 33697.87 39.74 17099.34 37787.93 2015-07-26 02:49:06.000 207 33697.85 39.73 17099.37 88888.00 2015-07-26 02:49:07.000 207 33697.86 39.72 17099.35 88888.00 2015-07-26 02:49:08.000 207 33697.86 39.73 17099.33 88888.00 2015-07-26 02:49:09.000 207 33697.82 39.73 17099.33 88888.00 2015-07-26 02:49:10.000 207 33697.87 39.76 17099.32 37787.93 2015-07-26 02:49:11.000 207 33697.86 39.78 17099.31 88888.00 2015-07-26 02:49:12.000 207 33697.88 39.78 17099.31 88888.00 2015-07-26 02:49:13.000 207 33697.86 39.76 17099.33 88888.00 2015-07-26 02:49:14.000 207 33697.87 39.73 17099.33 88888.00 2015-07-26 02:49:15.000 207 33697.86 39.70 17099.37 37787.96 2015-07-26 02:49:16.000 207 33697.89 39.69 17099.40 88888.00 2015-07-26 02:49:17.000 207 33697.92 39.73 17099.40 88888.00 2015-07-26 02:49:18.000 207 33697.95 39.73 17099.40 88888.00 2015-07-26 02:49:19.000 207 33697.89 39.70 17099.42 88888.00 2015-07-26 02:49:20.000 207 33697.88 39.71 17099.38 37787.96 2015-07-26 02:49:21.000 207 33697.89 39.77 17099.37 88888.00 2015-07-26 02:49:22.000 207 33697.89 39.78 17099.36 88888.00 2015-07-26 02:49:23.000 207 33697.89 39.79 17099.34 88888.00 2015-07-26 02:49:24.000 207 33697.85 39.75 17099.33 88888.00 2015-07-26 02:49:25.000 207 33697.89 39.76 17099.27 37787.90 2015-07-26 02:49:26.000 207 33697.88 39.75 17099.27 88888.00 2015-07-26 02:49:27.000 207 33697.86 39.75 17099.29 88888.00 2015-07-26 02:49:28.000 207 33697.87 39.78 17099.32 88888.00 2015-07-26 02:49:29.000 207 33697.87 39.79 17099.31 88888.00 2015-07-26 02:49:30.000 207 33697.87 39.76 17099.35 37787.94 2015-07-26 02:49:31.000 207 33697.84 39.79 17099.36 88888.00 2015-07-26 02:49:32.000 207 33697.81 39.76 17099.35 88888.00 2015-07-26 02:49:33.000 207 33697.82 39.75 17099.40 88888.00 2015-07-26 02:49:34.000 207 33697.86 39.80 17099.35 88888.00 2015-07-26 02:49:35.000 207 33697.87 39.77 17099.37 37787.93 2015-07-26 02:49:36.000 207 33697.83 39.70 17099.37 88888.00 2015-07-26 02:49:37.000 207 33697.85 39.66 17099.36 88888.00 2015-07-26 02:49:38.000 207 33697.84 39.71 17099.36 88888.00 2015-07-26 02:49:39.000 207 33697.81 39.74 17099.39 88888.00 2015-07-26 02:49:40.000 207 33697.84 39.73 17099.42 37787.94 2015-07-26 02:49:41.000 207 33697.80 39.76 17099.42 88888.00 2015-07-26 02:49:42.000 207 33697.80 39.75 17099.41 88888.00 2015-07-26 02:49:43.000 207 33697.79 39.72 17099.38 88888.00 2015-07-26 02:49:44.000 207 33697.82 39.75 17099.38 88888.00 2015-07-26 02:49:45.000 207 33697.84 39.73 17099.37 37787.92 2015-07-26 02:49:46.000 207 33697.82 39.72 17099.40 88888.00 2015-07-26 02:49:47.000 207 33697.78 39.73 17099.39 88888.00 2015-07-26 02:49:48.000 207 33697.76 39.73 17099.39 88888.00 2015-07-26 02:49:49.000 207 33697.80 39.75 17099.39 88888.00 2015-07-26 02:49:50.000 207 33697.83 39.72 17099.39 37787.90 2015-07-26 02:49:51.000 207 33697.83 39.71 17099.40 88888.00 2015-07-26 02:49:52.000 207 33697.83 39.74 17099.37 88888.00 2015-07-26 02:49:53.000 207 33697.81 39.74 17099.40 88888.00 2015-07-26 02:49:54.000 207 33697.80 39.73 17099.40 88888.00 2015-07-26 02:49:55.000 207 33697.78 39.73 17099.38 37787.96 2015-07-26 02:49:56.000 207 33697.79 39.76 17099.35 88888.00 2015-07-26 02:49:57.000 207 33697.77 39.74 17099.38 88888.00 2015-07-26 02:49:58.000 207 33697.81 39.70 17099.34 88888.00 2015-07-26 02:49:59.000 207 33697.86 39.70 17099.33 88888.00 2015-07-26 02:50:00.000 207 33697.81 39.69 17099.34 37787.95 2015-07-26 02:50:01.000 207 33697.81 39.69 17099.35 88888.00 2015-07-26 02:50:02.000 207 33697.82 39.66 17099.35 88888.00 2015-07-26 02:50:03.000 207 33697.83 39.72 17099.36 88888.00 2015-07-26 02:50:04.000 207 33697.84 39.72 17099.32 88888.00 2015-07-26 02:50:05.000 207 33697.80 39.75 17099.36 37787.88 2015-07-26 02:50:06.000 207 33697.80 39.76 17099.36 88888.00 2015-07-26 02:50:07.000 207 33697.81 39.75 17099.42 88888.00 2015-07-26 02:50:08.000 207 33697.83 39.77 17099.38 88888.00 2015-07-26 02:50:09.000 207 33697.80 39.79 17099.37 88888.00 2015-07-26 02:50:10.000 207 33697.76 39.82 17099.35 37787.84 2015-07-26 02:50:11.000 207 33697.77 39.81 17099.37 88888.00 2015-07-26 02:50:12.000 207 33697.79 39.82 17099.38 88888.00 2015-07-26 02:50:13.000 207 33697.75 39.77 17099.39 88888.00 2015-07-26 02:50:14.000 207 33697.78 39.75 17099.36 88888.00 2015-07-26 02:50:15.000 207 33697.79 39.77 17099.33 37787.90 2015-07-26 02:50:16.000 207 33697.75 39.78 17099.34 88888.00 2015-07-26 02:50:17.000 207 33697.72 39.78 17099.36 88888.00 2015-07-26 02:50:18.000 207 33697.76 39.79 17099.34 88888.00 2015-07-26 02:50:19.000 207 33697.75 39.80 17099.33 88888.00 2015-07-26 02:50:20.000 207 33697.77 39.82 17099.33 37787.83 2015-07-26 02:50:21.000 207 33697.75 39.79 17099.34 88888.00 2015-07-26 02:50:22.000 207 33697.78 39.75 17099.32 88888.00 2015-07-26 02:50:23.000 207 33697.80 39.76 17099.32 88888.00 2015-07-26 02:50:24.000 207 33697.78 39.79 17099.34 88888.00 2015-07-26 02:50:25.000 207 33697.77 39.78 17099.39 37787.82 2015-07-26 02:50:26.000 207 33697.76 39.77 17099.37 88888.00 2015-07-26 02:50:27.000 207 33697.73 39.78 17099.37 88888.00 2015-07-26 02:50:28.000 207 33697.72 39.78 17099.38 88888.00 2015-07-26 02:50:29.000 207 33697.71 39.79 17099.36 88888.00 2015-07-26 02:50:30.000 207 33697.74 39.76 17099.38 37787.85 2015-07-26 02:50:31.000 207 33697.76 39.75 17099.37 88888.00 2015-07-26 02:50:32.000 207 33697.74 39.78 17099.37 88888.00 2015-07-26 02:50:33.000 207 33697.77 39.85 17099.38 88888.00 2015-07-26 02:50:34.000 207 33697.71 39.80 17099.36 88888.00 2015-07-26 02:50:35.000 207 33697.74 39.79 17099.36 37787.83 2015-07-26 02:50:36.000 207 33697.74 39.81 17099.32 88888.00 2015-07-26 02:50:37.000 207 33697.72 39.79 17099.33 88888.00 2015-07-26 02:50:38.000 207 33697.71 39.78 17099.34 88888.00 2015-07-26 02:50:39.000 207 33697.70 39.75 17099.32 88888.00 2015-07-26 02:50:40.000 207 33697.71 39.77 17099.34 37787.89 2015-07-26 02:50:41.000 207 33697.74 39.81 17099.35 88888.00 2015-07-26 02:50:42.000 207 33697.78 39.82 17099.35 88888.00 2015-07-26 02:50:43.000 207 33697.78 39.82 17099.36 88888.00 2015-07-26 02:50:44.000 207 33697.77 39.79 17099.30 88888.00 2015-07-26 02:50:45.000 207 33697.73 39.75 17099.25 37787.86 2015-07-26 02:50:46.000 207 33697.74 39.75 17099.27 88888.00 2015-07-26 02:50:47.000 207 33697.70 39.77 17099.30 88888.00 2015-07-26 02:50:48.000 207 33697.71 39.78 17099.28 88888.00 2015-07-26 02:50:49.000 207 33697.77 39.83 17099.31 88888.00 2015-07-26 02:50:50.000 207 33697.77 39.87 17099.33 37787.86 2015-07-26 02:50:51.000 207 33697.76 39.82 17099.31 88888.00 2015-07-26 02:50:52.000 207 33697.80 39.75 17099.31 88888.00 2015-07-26 02:50:53.000 207 33697.79 39.73 17099.32 88888.00 2015-07-26 02:50:54.000 207 33697.82 39.78 17099.31 88888.00 2015-07-26 02:50:55.000 207 33697.79 39.75 17099.34 37787.89 2015-07-26 02:50:56.000 207 33697.80 39.71 17099.36 88888.00 2015-07-26 02:50:57.000 207 33697.79 39.70 17099.33 88888.00 2015-07-26 02:50:58.000 207 33697.76 39.72 17099.30 88888.00 2015-07-26 02:50:59.000 207 33697.74 39.73 17099.26 88888.00 2015-07-26 02:51:00.000 207 33697.77 39.72 17099.26 37787.82 2015-07-26 02:51:01.000 207 33697.78 39.75 17099.28 88888.00 2015-07-26 02:51:02.000 207 33697.75 39.75 17099.30 88888.00 2015-07-26 02:51:03.000 207 33697.75 39.71 17099.28 88888.00 2015-07-26 02:51:04.000 207 33697.71 39.73 17099.30 88888.00 2015-07-26 02:51:05.000 207 33697.67 39.71 17099.31 37787.86 2015-07-26 02:51:06.000 207 33697.69 39.76 17099.31 88888.00 2015-07-26 02:51:07.000 207 33697.75 39.75 17099.31 88888.00 2015-07-26 02:51:08.000 207 33697.73 39.71 17099.32 88888.00 2015-07-26 02:51:09.000 207 33697.70 39.74 17099.33 88888.00 2015-07-26 02:51:10.000 207 33697.69 39.77 17099.35 37787.81 2015-07-26 02:51:11.000 207 33697.69 39.78 17099.34 88888.00 2015-07-26 02:51:12.000 207 33697.69 39.80 17099.31 88888.00 2015-07-26 02:51:13.000 207 33697.73 39.82 17099.36 88888.00 2015-07-26 02:51:14.000 207 33697.72 39.76 17099.41 88888.00 2015-07-26 02:51:15.000 207 33697.72 39.72 17099.42 37787.85 2015-07-26 02:51:16.000 207 33697.70 39.70 17099.39 88888.00 2015-07-26 02:51:17.000 207 33697.69 39.69 17099.37 88888.00 2015-07-26 02:51:18.000 207 33697.67 39.67 17099.34 88888.00 2015-07-26 02:51:19.000 207 33697.65 39.64 17099.35 88888.00 2015-07-26 02:51:20.000 207 33697.66 39.70 17099.38 37787.84 2015-07-26 02:51:21.000 207 33697.66 39.71 17099.37 88888.00 2015-07-26 02:51:22.000 207 33697.63 39.68 17099.35 88888.00 2015-07-26 02:51:23.000 207 33697.62 39.68 17099.36 88888.00 2015-07-26 02:51:24.000 207 33697.59 39.62 17099.37 88888.00 2015-07-26 02:51:25.000 207 33697.60 39.65 17099.39 37787.80 2015-07-26 02:51:26.000 207 33697.65 39.67 17099.39 88888.00 2015-07-26 02:51:27.000 207 33697.68 39.66 17099.35 88888.00 2015-07-26 02:51:28.000 207 33697.68 39.65 17099.35 88888.00 2015-07-26 02:51:29.000 207 33697.66 39.67 17099.35 88888.00 2015-07-26 02:51:30.000 207 33697.64 39.67 17099.36 37787.78 2015-07-26 02:51:31.000 207 33697.65 39.67 17099.36 88888.00 2015-07-26 02:51:32.000 207 33697.66 39.70 17099.37 88888.00 2015-07-26 02:51:33.000 207 33697.65 39.67 17099.36 88888.00 2015-07-26 02:51:34.000 207 33697.69 39.74 17099.34 88888.00 2015-07-26 02:51:35.000 207 33697.65 39.74 17099.34 37787.78 2015-07-26 02:51:36.000 207 33697.65 39.70 17099.32 88888.00 2015-07-26 02:51:37.000 207 33697.67 39.69 17099.33 88888.00 2015-07-26 02:51:38.000 207 33697.69 39.69 17099.33 88888.00 2015-07-26 02:51:39.000 207 33697.68 39.73 17099.32 88888.00 2015-07-26 02:51:40.000 207 33697.69 39.73 17099.32 37787.80 2015-07-26 02:51:41.000 207 33697.68 39.73 17099.33 88888.00 2015-07-26 02:51:42.000 207 33697.71 39.71 17099.33 88888.00 2015-07-26 02:51:43.000 207 33697.71 39.70 17099.31 88888.00 2015-07-26 02:51:44.000 207 33697.72 39.72 17099.33 88888.00 2015-07-26 02:51:45.000 207 33697.71 39.71 17099.34 37787.87 2015-07-26 02:51:46.000 207 33697.70 39.69 17099.31 88888.00 2015-07-26 02:51:47.000 207 33697.71 39.65 17099.30 88888.00 2015-07-26 02:51:48.000 207 33697.70 39.62 17099.30 88888.00 2015-07-26 02:51:49.000 207 33697.69 39.64 17099.28 88888.00 2015-07-26 02:51:50.000 207 33697.66 39.69 17099.28 37787.77 2015-07-26 02:51:51.000 207 33697.64 39.69 17099.30 88888.00 2015-07-26 02:51:52.000 207 33697.66 39.70 17099.26 88888.00 2015-07-26 02:51:53.000 207 33697.72 39.71 17099.24 88888.00 2015-07-26 02:51:54.000 207 33697.72 39.69 17099.23 88888.00 2015-07-26 02:51:55.000 207 33697.66 39.68 17099.28 37787.89 2015-07-26 02:51:56.000 207 33697.65 39.66 17099.29 88888.00 2015-07-26 02:51:57.000 207 33697.67 39.66 17099.25 88888.00 2015-07-26 02:51:58.000 207 33697.68 39.65 17099.21 88888.00 2015-07-26 02:51:59.000 207 33697.69 39.68 17099.18 88888.00 2015-07-26 02:52:00.000 207 33697.70 39.66 17099.18 37787.85 2015-07-26 02:52:01.000 207 33697.71 39.64 17099.20 88888.00 2015-07-26 02:52:02.000 207 33697.74 39.66 17099.22 88888.00 2015-07-26 02:52:03.000 207 33697.67 39.64 17099.21 88888.00 2015-07-26 02:52:04.000 207 33697.70 39.65 17099.24 88888.00 2015-07-26 02:52:05.000 207 33697.71 39.66 17099.26 37787.82 2015-07-26 02:52:06.000 207 33697.72 39.61 17099.26 88888.00 2015-07-26 02:52:07.000 207 33697.73 39.63 17099.26 88888.00 2015-07-26 02:52:08.000 207 33697.70 39.60 17099.23 88888.00 2015-07-26 02:52:09.000 207 33697.73 39.64 17099.25 88888.00 2015-07-26 02:52:10.000 207 33697.75 39.71 17099.28 37787.84 2015-07-26 02:52:11.000 207 33697.76 39.72 17099.28 88888.00 2015-07-26 02:52:12.000 207 33697.79 39.76 17099.28 88888.00 2015-07-26 02:52:13.000 207 33697.78 39.74 17099.30 88888.00 2015-07-26 02:52:14.000 207 33697.71 39.70 17099.32 88888.00 2015-07-26 02:52:15.000 207 33697.72 39.71 17099.29 37787.90 2015-07-26 02:52:16.000 207 33697.70 39.67 17099.28 88888.00 2015-07-26 02:52:17.000 207 33697.69 39.66 17099.31 88888.00 2015-07-26 02:52:18.000 207 33697.70 39.73 17099.31 88888.00 2015-07-26 02:52:19.000 207 33697.73 39.73 17099.33 88888.00 2015-07-26 02:52:20.000 207 33697.73 39.70 17099.33 37787.82 2015-07-26 02:52:21.000 207 33697.71 39.69 17099.29 88888.00 2015-07-26 02:52:22.000 207 33697.70 39.70 17099.27 88888.00 2015-07-26 02:52:23.000 207 33697.69 39.67 17099.25 88888.00 2015-07-26 02:52:24.000 207 33697.70 39.68 17099.24 88888.00 2015-07-26 02:52:25.000 207 33697.66 39.67 17099.23 37787.83 2015-07-26 02:52:26.000 207 33697.71 39.68 17099.23 88888.00 2015-07-26 02:52:27.000 207 33697.74 39.66 17099.26 88888.00 2015-07-26 02:52:28.000 207 33697.74 39.65 17099.26 88888.00 2015-07-26 02:52:29.000 207 33697.74 39.67 17099.24 88888.00 2015-07-26 02:52:30.000 207 33697.74 39.70 17099.27 37787.86 2015-07-26 02:52:31.000 207 33697.70 39.69 17099.31 88888.00 2015-07-26 02:52:32.000 207 33697.67 39.65 17099.32 88888.00 2015-07-26 02:52:33.000 207 33697.68 39.64 17099.35 88888.00 2015-07-26 02:52:34.000 207 33697.67 39.64 17099.33 88888.00 2015-07-26 02:52:35.000 207 33697.67 39.65 17099.28 37787.81 2015-07-26 02:52:36.000 207 33697.68 39.66 17099.32 88888.00 2015-07-26 02:52:37.000 207 33697.67 39.68 17099.31 88888.00 2015-07-26 02:52:38.000 207 33697.65 39.69 17099.29 88888.00 2015-07-26 02:52:39.000 207 33697.65 39.66 17099.30 88888.00 2015-07-26 02:52:40.000 207 33697.68 39.64 17099.29 37787.83 2015-07-26 02:52:41.000 207 33697.69 39.67 17099.29 88888.00 2015-07-26 02:52:42.000 207 33697.69 39.69 17099.30 88888.00 2015-07-26 02:52:43.000 207 33697.64 39.67 17099.33 88888.00 2015-07-26 02:52:44.000 207 33697.64 39.67 17099.34 88888.00 2015-07-26 02:52:45.000 207 33697.67 39.65 17099.33 37787.75 2015-07-26 02:52:46.000 207 33697.59 39.63 17099.33 88888.00 2015-07-26 02:52:47.000 207 33697.61 39.65 17099.34 88888.00 2015-07-26 02:52:48.000 207 33697.63 39.66 17099.33 88888.00 2015-07-26 02:52:49.000 207 33697.63 39.67 17099.32 88888.00 2015-07-26 02:52:50.000 207 33697.62 39.63 17099.28 37787.76 2015-07-26 02:52:51.000 207 33697.65 39.59 17099.25 88888.00 2015-07-26 02:52:52.000 207 33697.62 39.57 17099.24 88888.00 2015-07-26 02:52:53.000 207 33697.63 39.57 17099.23 88888.00 2015-07-26 02:52:54.000 207 33697.63 39.57 17099.25 88888.00 2015-07-26 02:52:55.000 207 33697.66 39.55 17099.26 37787.81 2015-07-26 02:52:56.000 207 33697.64 39.58 17099.26 88888.00 2015-07-26 02:52:57.000 207 33697.64 39.55 17099.28 88888.00 2015-07-26 02:52:58.000 207 33697.65 39.50 17099.23 88888.00 2015-07-26 02:52:59.000 207 33697.64 39.54 17099.27 88888.00 2015-07-26 02:53:00.000 207 33697.64 39.55 17099.27 37787.80 2015-07-26 02:53:01.000 207 33697.69 39.56 17099.22 88888.00 2015-07-26 02:53:02.000 207 33697.69 39.57 17099.27 88888.00 2015-07-26 02:53:03.000 207 33697.65 39.58 17099.24 88888.00 2015-07-26 02:53:04.000 207 33697.66 39.54 17099.25 88888.00 2015-07-26 02:53:05.000 207 33697.69 39.56 17099.21 37787.81 2015-07-26 02:53:06.000 207 33697.71 39.56 17099.23 88888.00 2015-07-26 02:53:07.000 207 33697.72 39.61 17099.27 88888.00 2015-07-26 02:53:08.000 207 33697.70 39.62 17099.25 88888.00 2015-07-26 02:53:09.000 207 33697.75 39.59 17099.28 88888.00 2015-07-26 02:53:10.000 207 33697.82 39.57 17099.29 37787.85 2015-07-26 02:53:11.000 207 33697.77 39.57 17099.26 88888.00 2015-07-26 02:53:12.000 207 33697.75 39.56 17099.27 88888.00 2015-07-26 02:53:13.000 207 33697.75 39.51 17099.24 88888.00 2015-07-26 02:53:14.000 207 33697.75 39.49 17099.24 88888.00 2015-07-26 02:53:15.000 207 33697.79 39.46 17099.24 37787.83 2015-07-26 02:53:16.000 207 33697.75 39.50 17099.25 88888.00 2015-07-26 02:53:17.000 207 33697.74 39.55 17099.28 88888.00 2015-07-26 02:53:18.000 207 33697.72 39.53 17099.27 88888.00 2015-07-26 02:53:19.000 207 33697.73 39.45 17099.24 88888.00 2015-07-26 02:53:20.000 207 33697.70 39.47 17099.22 37787.79 2015-07-26 02:53:21.000 207 33697.68 39.46 17099.23 88888.00 2015-07-26 02:53:22.000 207 33697.70 39.46 17099.25 88888.00 2015-07-26 02:53:23.000 207 33697.66 39.46 17099.29 88888.00 2015-07-26 02:53:24.000 207 33697.65 39.45 17099.25 88888.00 2015-07-26 02:53:25.000 207 33697.65 39.44 17099.26 37787.83 2015-07-26 02:53:26.000 207 33697.68 39.45 17099.28 88888.00 2015-07-26 02:53:27.000 207 33697.67 39.43 17099.25 88888.00 2015-07-26 02:53:28.000 207 33697.69 39.38 17099.25 88888.00 2015-07-26 02:53:29.000 207 33697.65 39.36 17099.27 88888.00 2015-07-26 02:53:30.000 207 33697.64 39.42 17099.29 37787.80 2015-07-26 02:53:31.000 207 33697.65 39.41 17099.30 88888.00 2015-07-26 02:53:32.000 207 33697.67 39.41 17099.30 88888.00 2015-07-26 02:53:33.000 207 33697.67 39.38 17099.29 88888.00 2015-07-26 02:53:34.000 207 33697.66 39.39 17099.28 88888.00 2015-07-26 02:53:35.000 207 33697.66 39.41 17099.29 37787.80 2015-07-26 02:53:36.000 207 33697.69 39.42 17099.30 88888.00 2015-07-26 02:53:37.000 207 33697.69 39.45 17099.28 88888.00 2015-07-26 02:53:38.000 207 33697.66 39.43 17099.28 88888.00 2015-07-26 02:53:39.000 207 33697.62 39.41 17099.30 88888.00 2015-07-26 02:53:40.000 207 33697.61 39.39 17099.31 37787.75 2015-07-26 02:53:41.000 207 33697.62 39.36 17099.29 88888.00 2015-07-26 02:53:42.000 207 33697.66 39.35 17099.27 88888.00 2015-07-26 02:53:43.000 207 33697.68 39.38 17099.27 88888.00 2015-07-26 02:53:44.000 207 33697.69 39.35 17099.27 88888.00 2015-07-26 02:53:45.000 207 33697.72 39.38 17099.25 37787.78 2015-07-26 02:53:46.000 207 33697.73 39.43 17099.28 88888.00 2015-07-26 02:53:47.000 207 33697.73 39.39 17099.29 88888.00 2015-07-26 02:53:48.000 207 33697.73 39.38 17099.31 88888.00 2015-07-26 02:53:49.000 207 33697.74 39.39 17099.32 88888.00 2015-07-26 02:53:50.000 207 33697.73 39.34 17099.29 37787.79 2015-07-26 02:53:51.000 207 33697.73 39.33 17099.28 88888.00 2015-07-26 02:53:52.000 207 33697.73 39.34 17099.29 88888.00 2015-07-26 02:53:53.000 207 33697.72 39.33 17099.35 88888.00 2015-07-26 02:53:54.000 207 33697.71 39.35 17099.33 88888.00 2015-07-26 02:53:55.000 207 33697.71 39.33 17099.32 37787.80 2015-07-26 02:53:56.000 207 33697.72 39.31 17099.32 88888.00 2015-07-26 02:53:57.000 207 33697.68 39.34 17099.30 88888.00 2015-07-26 02:53:58.000 207 33697.68 39.34 17099.29 88888.00 2015-07-26 02:53:59.000 207 33697.68 39.32 17099.28 88888.00 2015-07-26 02:54:00.000 207 33697.70 39.36 17099.25 37787.76 2015-07-26 02:54:01.000 207 33697.70 39.36 17099.25 88888.00 2015-07-26 02:54:02.000 207 33697.74 39.34 17099.26 88888.00 2015-07-26 02:54:03.000 207 33697.74 39.36 17099.28 88888.00 2015-07-26 02:54:04.000 207 33697.72 39.35 17099.27 88888.00 2015-07-26 02:54:05.000 207 33697.72 39.35 17099.29 37787.85 2015-07-26 02:54:06.000 207 33697.76 39.33 17099.25 88888.00 2015-07-26 02:54:07.000 207 33697.75 39.32 17099.27 88888.00 2015-07-26 02:54:08.000 207 33697.74 39.31 17099.28 88888.00 2015-07-26 02:54:09.000 207 33697.73 39.33 17099.28 88888.00 2015-07-26 02:54:10.000 207 33697.71 39.35 17099.30 37787.82 2015-07-26 02:54:11.000 207 33697.73 39.33 17099.33 88888.00 2015-07-26 02:54:12.000 207 33697.73 39.30 17099.32 88888.00 2015-07-26 02:54:13.000 207 33697.74 39.27 17099.27 88888.00 2015-07-26 02:54:14.000 207 33697.76 39.27 17099.25 88888.00 2015-07-26 02:54:15.000 207 33697.74 39.31 17099.33 37787.76 2015-07-26 02:54:16.000 207 33697.73 39.29 17099.34 88888.00 2015-07-26 02:54:17.000 207 33697.72 39.28 17099.35 88888.00 2015-07-26 02:54:18.000 207 33697.72 39.27 17099.33 88888.00 2015-07-26 02:54:19.000 207 33697.71 39.27 17099.31 88888.00 2015-07-26 02:54:20.000 207 33697.67 39.30 17099.34 37787.82 2015-07-26 02:54:21.000 207 33697.68 39.33 17099.33 88888.00 2015-07-26 02:54:22.000 207 33697.71 39.34 17099.35 88888.00 2015-07-26 02:54:23.000 207 33697.74 39.32 17099.32 88888.00 2015-07-26 02:54:24.000 207 33697.75 39.30 17099.33 88888.00 2015-07-26 02:54:25.000 207 33697.74 39.32 17099.33 37787.88 2015-07-26 02:54:26.000 207 33697.75 39.32 17099.32 88888.00 2015-07-26 02:54:27.000 207 33697.76 39.27 17099.29 88888.00 2015-07-26 02:54:28.000 207 33697.74 39.27 17099.30 88888.00 2015-07-26 02:54:29.000 207 33697.73 39.31 17099.32 88888.00 2015-07-26 02:54:30.000 207 33697.71 39.29 17099.29 37787.82 2015-07-26 02:54:31.000 207 33697.73 39.29 17099.29 88888.00 2015-07-26 02:54:32.000 207 33697.75 39.31 17099.29 88888.00 2015-07-26 02:54:33.000 207 33697.75 39.34 17099.30 88888.00 2015-07-26 02:54:34.000 207 33697.73 39.33 17099.30 88888.00 2015-07-26 02:54:35.000 207 33697.70 39.29 17099.28 37787.80 2015-07-26 02:54:36.000 207 33697.69 39.26 17099.27 88888.00 2015-07-26 02:54:37.000 207 33697.67 39.25 17099.27 88888.00 2015-07-26 02:54:38.000 207 33697.71 39.28 17099.30 88888.00 2015-07-26 02:54:39.000 207 33697.74 39.31 17099.31 88888.00 2015-07-26 02:54:40.000 207 33697.74 39.32 17099.32 37787.78 2015-07-26 02:54:41.000 207 33697.77 39.30 17099.30 88888.00 2015-07-26 02:54:42.000 207 33697.79 39.32 17099.30 88888.00 2015-07-26 02:54:43.000 207 33697.75 39.28 17099.32 88888.00 2015-07-26 02:54:44.000 207 33697.74 39.30 17099.33 88888.00 2015-07-26 02:54:45.000 207 33697.73 39.25 17099.35 37787.77 2015-07-26 02:54:46.000 207 33697.74 39.27 17099.36 88888.00 2015-07-26 02:54:47.000 207 33697.73 39.31 17099.37 88888.00 2015-07-26 02:54:48.000 207 33697.70 39.29 17099.37 88888.00 2015-07-26 02:54:49.000 207 33697.71 39.30 17099.34 88888.00 2015-07-26 02:54:50.000 207 33697.69 39.28 17099.35 37787.74 2015-07-26 02:54:51.000 207 33697.69 39.26 17099.34 88888.00 2015-07-26 02:54:52.000 207 33697.72 39.27 17099.31 88888.00 2015-07-26 02:54:53.000 207 33697.75 39.27 17099.37 88888.00 2015-07-26 02:54:54.000 207 33697.73 39.24 17099.33 88888.00 2015-07-26 02:54:55.000 207 33697.72 39.23 17099.33 37787.79 2015-07-26 02:54:56.000 207 33697.72 39.27 17099.34 88888.00 2015-07-26 02:54:57.000 207 33697.73 39.27 17099.33 88888.00 2015-07-26 02:54:58.000 207 33697.74 39.25 17099.30 88888.00 2015-07-26 02:54:59.000 207 33697.71 39.24 17099.27 88888.00 2015-07-26 02:55:00.000 207 33697.68 39.26 17099.31 37787.80 2015-07-26 02:55:01.000 207 33697.70 39.23 17099.33 88888.00 2015-07-26 02:55:02.000 207 33697.69 39.26 17099.32 88888.00 2015-07-26 02:55:03.000 207 33697.68 39.24 17099.30 88888.00 2015-07-26 02:55:04.000 207 33697.72 39.23 17099.31 88888.00 2015-07-26 02:55:05.000 207 33697.70 39.19 17099.31 37787.75 2015-07-26 02:55:06.000 207 33697.66 39.21 17099.31 88888.00 2015-07-26 02:55:07.000 207 33697.69 39.24 17099.32 88888.00 2015-07-26 02:55:08.000 207 33697.69 39.25 17099.30 88888.00 2015-07-26 02:55:09.000 207 33697.67 39.23 17099.30 88888.00 2015-07-26 02:55:10.000 207 33697.69 39.23 17099.34 37787.81 2015-07-26 02:55:11.000 207 33697.69 39.24 17099.34 88888.00 2015-07-26 02:55:12.000 207 33697.70 39.25 17099.35 88888.00 2015-07-26 02:55:13.000 207 33697.69 39.27 17099.38 88888.00 2015-07-26 02:55:14.000 207 33697.71 39.28 17099.40 88888.00 2015-07-26 02:55:15.000 207 33697.71 39.27 17099.38 37787.79 2015-07-26 02:55:16.000 207 33697.67 39.24 17099.38 88888.00 2015-07-26 02:55:17.000 207 33697.69 39.26 17099.37 88888.00 2015-07-26 02:55:18.000 207 33697.68 39.26 17099.36 88888.00 2015-07-26 02:55:19.000 207 33697.71 39.23 17099.30 88888.00 2015-07-26 02:55:20.000 207 33697.69 39.19 17099.30 37787.81 2015-07-26 02:55:21.000 207 33697.65 39.21 17099.31 88888.00 2015-07-26 02:55:22.000 207 33697.62 39.21 17099.31 88888.00 2015-07-26 02:55:23.000 207 33697.63 39.21 17099.32 88888.00 2015-07-26 02:55:24.000 207 33697.64 39.17 17099.36 88888.00 2015-07-26 02:55:25.000 207 33697.62 39.17 17099.36 37787.72 2015-07-26 02:55:26.000 207 33697.63 39.19 17099.37 88888.00 2015-07-26 02:55:27.000 207 33697.63 39.19 17099.39 88888.00 2015-07-26 02:55:28.000 207 33697.66 39.16 17099.37 88888.00 2015-07-26 02:55:29.000 207 33697.66 39.16 17099.36 88888.00 2015-07-26 02:55:30.000 207 33697.63 39.21 17099.36 37787.84 2015-07-26 02:55:31.000 207 33697.60 39.23 17099.35 88888.00 2015-07-26 02:55:32.000 207 33697.60 39.21 17099.38 88888.00 2015-07-26 02:55:33.000 207 33697.64 39.28 17099.38 88888.00 2015-07-26 02:55:34.000 207 33697.68 39.31 17099.36 88888.00 2015-07-26 02:55:35.000 207 33697.66 39.23 17099.34 37787.73 2015-07-26 02:55:36.000 207 33697.65 39.23 17099.37 88888.00 2015-07-26 02:55:37.000 207 33697.64 39.22 17099.38 88888.00 2015-07-26 02:55:38.000 207 33697.62 39.23 17099.37 88888.00 2015-07-26 02:55:39.000 207 33697.66 39.28 17099.43 88888.00 2015-07-26 02:55:40.000 207 33697.66 39.28 17099.41 37787.73 2015-07-26 02:55:41.000 207 33697.61 39.23 17099.35 88888.00 2015-07-26 02:55:42.000 207 33697.62 39.21 17099.38 88888.00 2015-07-26 02:55:43.000 207 33697.63 39.21 17099.40 88888.00 2015-07-26 02:55:44.000 207 33697.63 39.20 17099.39 88888.00 2015-07-26 02:55:45.000 207 33697.59 39.22 17099.34 37787.73 2015-07-26 02:55:46.000 207 33697.59 39.21 17099.32 88888.00 2015-07-26 02:55:47.000 207 33697.59 39.22 17099.35 88888.00 2015-07-26 02:55:48.000 207 33697.57 39.20 17099.40 88888.00 2015-07-26 02:55:49.000 207 33697.58 39.18 17099.39 88888.00 2015-07-26 02:55:50.000 207 33697.61 39.19 17099.37 37787.76 2015-07-26 02:55:51.000 207 33697.59 39.18 17099.40 88888.00 2015-07-26 02:55:52.000 207 33697.60 39.15 17099.39 88888.00 2015-07-26 02:55:53.000 207 33697.62 39.14 17099.40 88888.00 2015-07-26 02:55:54.000 207 33697.58 39.17 17099.39 88888.00 2015-07-26 02:55:55.000 207 33697.62 39.16 17099.36 37787.72 2015-07-26 02:55:56.000 207 33697.64 39.18 17099.41 88888.00 2015-07-26 02:55:57.000 207 33697.63 39.16 17099.37 88888.00 2015-07-26 02:55:58.000 207 33697.67 39.15 17099.41 88888.00 2015-07-26 02:55:59.000 207 33697.66 39.14 17099.39 88888.00 2015-07-26 02:56:00.000 207 33697.62 39.15 17099.38 37787.75 2015-07-26 02:56:01.000 207 33697.63 39.12 17099.36 88888.00 2015-07-26 02:56:02.000 207 33697.65 39.11 17099.34 88888.00 2015-07-26 02:56:03.000 207 33697.65 39.13 17099.35 88888.00 2015-07-26 02:56:04.000 207 33697.70 39.14 17099.41 88888.00 2015-07-26 02:56:05.000 207 33697.69 39.14 17099.40 37787.73 2015-07-26 02:56:06.000 207 33697.69 39.11 17099.36 88888.00 2015-07-26 02:56:07.000 207 33697.66 39.14 17099.37 88888.00 2015-07-26 02:56:08.000 207 33697.65 39.13 17099.38 88888.00 2015-07-26 02:56:09.000 207 33697.66 39.14 17099.37 88888.00 2015-07-26 02:56:10.000 207 33697.67 39.13 17099.39 37787.80 2015-07-26 02:56:11.000 207 33697.65 39.13 17099.39 88888.00 2015-07-26 02:56:12.000 207 33697.65 39.13 17099.36 88888.00 2015-07-26 02:56:13.000 207 33697.68 39.11 17099.36 88888.00 2015-07-26 02:56:14.000 207 33697.70 39.08 17099.38 88888.00 2015-07-26 02:56:15.000 207 33697.67 39.05 17099.40 37787.82 2015-07-26 02:56:16.000 207 33697.70 39.08 17099.39 88888.00 2015-07-26 02:56:17.000 207 33697.66 39.09 17099.38 88888.00 2015-07-26 02:56:18.000 207 33697.66 39.09 17099.40 88888.00 2015-07-26 02:56:19.000 207 33697.67 39.08 17099.42 88888.00 2015-07-26 02:56:20.000 207 33697.71 39.12 17099.41 37787.80 2015-07-26 02:56:21.000 207 33697.68 39.07 17099.39 88888.00 2015-07-26 02:56:22.000 207 33697.67 39.08 17099.43 88888.00 2015-07-26 02:56:23.000 207 33697.65 39.12 17099.43 88888.00 2015-07-26 02:56:24.000 207 33697.65 39.10 17099.41 88888.00 2015-07-26 02:56:25.000 207 33697.66 39.08 17099.46 37787.82 2015-07-26 02:56:26.000 207 33697.68 39.09 17099.44 88888.00 2015-07-26 02:56:27.000 207 33697.69 39.10 17099.45 88888.00 2015-07-26 02:56:28.000 207 33697.69 39.13 17099.44 88888.00 2015-07-26 02:56:29.000 207 33697.64 39.12 17099.42 88888.00 2015-07-26 02:56:30.000 207 33697.66 39.12 17099.41 37787.82 2015-07-26 02:56:31.000 207 33697.67 39.14 17099.45 88888.00 2015-07-26 02:56:32.000 207 33697.69 39.17 17099.45 88888.00 2015-07-26 02:56:33.000 207 33697.65 39.16 17099.40 88888.00 2015-07-26 02:56:34.000 207 33697.68 39.12 17099.38 88888.00 2015-07-26 02:56:35.000 207 33697.69 39.15 17099.36 37787.79 2015-07-26 02:56:36.000 207 33697.68 39.18 17099.38 88888.00 2015-07-26 02:56:37.000 207 33697.66 39.18 17099.34 88888.00 2015-07-26 02:56:38.000 207 33697.66 39.12 17099.33 88888.00 2015-07-26 02:56:39.000 207 33697.68 39.15 17099.37 88888.00 2015-07-26 02:56:40.000 207 33697.66 39.14 17099.40 37787.78 2015-07-26 02:56:41.000 207 33697.67 39.11 17099.38 88888.00 2015-07-26 02:56:42.000 207 33697.64 39.16 17099.41 88888.00 2015-07-26 02:56:43.000 207 33697.65 39.20 17099.40 88888.00 2015-07-26 02:56:44.000 207 33697.68 39.20 17099.41 88888.00 2015-07-26 02:56:45.000 207 33697.66 39.18 17099.40 37787.80 2015-07-26 02:56:46.000 207 33697.65 39.18 17099.40 88888.00 2015-07-26 02:56:47.000 207 33697.65 39.16 17099.37 88888.00 2015-07-26 02:56:48.000 207 33697.65 39.16 17099.40 88888.00 2015-07-26 02:56:49.000 207 33697.66 39.17 17099.44 88888.00 2015-07-26 02:56:50.000 207 33697.60 39.18 17099.41 37787.76 2015-07-26 02:56:51.000 207 33697.60 39.17 17099.40 88888.00 2015-07-26 02:56:52.000 207 33697.62 39.12 17099.37 88888.00 2015-07-26 02:56:53.000 207 33697.63 39.12 17099.34 88888.00 2015-07-26 02:56:54.000 207 33697.63 39.16 17099.34 88888.00 2015-07-26 02:56:55.000 207 33697.59 39.16 17099.34 37787.77 2015-07-26 02:56:56.000 207 33697.57 39.14 17099.36 88888.00 2015-07-26 02:56:57.000 207 33697.57 39.12 17099.32 88888.00 2015-07-26 02:56:58.000 207 33697.59 39.09 17099.32 88888.00 2015-07-26 02:56:59.000 207 33697.61 39.10 17099.33 88888.00 2015-07-26 02:57:00.000 207 33697.56 39.14 17099.33 37787.71 2015-07-26 02:57:01.000 207 33697.60 39.11 17099.31 88888.00 2015-07-26 02:57:02.000 207 33697.58 39.14 17099.34 88888.00 2015-07-26 02:57:03.000 207 33697.58 39.07 17099.34 88888.00 2015-07-26 02:57:04.000 207 33697.59 39.09 17099.31 88888.00 2015-07-26 02:57:05.000 207 33697.61 39.11 17099.32 37787.73 2015-07-26 02:57:06.000 207 33697.62 39.10 17099.31 88888.00 2015-07-26 02:57:07.000 207 33697.60 39.07 17099.30 88888.00 2015-07-26 02:57:08.000 207 33697.58 39.08 17099.28 88888.00 2015-07-26 02:57:09.000 207 33697.57 39.08 17099.29 88888.00 2015-07-26 02:57:10.000 207 33697.56 39.06 17099.29 37787.74 2015-07-26 02:57:11.000 207 33697.52 39.09 17099.30 88888.00 2015-07-26 02:57:12.000 207 33697.50 39.13 17099.33 88888.00 2015-07-26 02:57:13.000 207 33697.50 39.11 17099.35 88888.00 2015-07-26 02:57:14.000 207 33697.48 39.09 17099.33 88888.00 2015-07-26 02:57:15.000 207 33697.54 39.14 17099.32 37787.69 2015-07-26 02:57:16.000 207 33697.54 39.14 17099.32 88888.00 2015-07-26 02:57:17.000 207 33697.56 39.09 17099.33 88888.00 2015-07-26 02:57:18.000 207 33697.57 39.10 17099.37 88888.00 2015-07-26 02:57:19.000 207 33697.52 39.15 17099.33 88888.00 2015-07-26 02:57:20.000 207 33697.51 39.13 17099.32 37787.72 2015-07-26 02:57:21.000 207 33697.50 39.14 17099.33 88888.00 2015-07-26 02:57:22.000 207 33697.52 39.12 17099.36 88888.00 2015-07-26 02:57:23.000 207 33697.50 39.15 17099.38 88888.00 2015-07-26 02:57:24.000 207 33697.49 39.16 17099.38 88888.00 2015-07-26 02:57:25.000 207 33697.52 39.14 17099.33 37787.63 2015-07-26 02:57:26.000 207 33697.49 39.13 17099.33 88888.00 2015-07-26 02:57:27.000 207 33697.51 39.11 17099.38 88888.00 2015-07-26 02:57:28.000 207 33697.55 39.17 17099.37 88888.00 2015-07-26 02:57:29.000 207 33697.57 39.15 17099.30 88888.00 2015-07-26 02:57:30.000 207 33697.57 39.12 17099.30 37787.67 2015-07-26 02:57:31.000 207 33697.57 39.10 17099.32 88888.00 2015-07-26 02:57:32.000 207 33697.58 39.09 17099.31 88888.00 2015-07-26 02:57:33.000 207 33697.62 39.11 17099.30 88888.00 2015-07-26 02:57:34.000 207 33697.63 39.12 17099.29 88888.00 2015-07-26 02:57:35.000 207 33697.64 39.11 17099.28 37787.73 2015-07-26 02:57:36.000 207 33697.65 39.11 17099.29 88888.00 2015-07-26 02:57:37.000 207 33697.65 39.10 17099.30 88888.00 2015-07-26 02:57:38.000 207 33697.68 39.11 17099.34 88888.00 2015-07-26 02:57:39.000 207 33697.66 39.13 17099.34 88888.00 2015-07-26 02:57:40.000 207 33697.65 39.15 17099.32 37787.74 2015-07-26 02:57:41.000 207 33697.60 39.10 17099.30 88888.00 2015-07-26 02:57:42.000 207 33697.63 39.02 17099.33 88888.00 2015-07-26 02:57:43.000 207 33697.63 39.07 17099.35 88888.00 2015-07-26 02:57:44.000 207 33697.63 39.10 17099.34 88888.00 2015-07-26 02:57:45.000 207 33697.67 39.10 17099.37 37787.73 2015-07-26 02:57:46.000 207 33697.66 39.07 17099.38 88888.00 2015-07-26 02:57:47.000 207 33697.65 39.07 17099.39 88888.00 2015-07-26 02:57:48.000 207 33697.64 39.06 17099.38 88888.00 2015-07-26 02:57:49.000 207 33697.63 39.04 17099.39 88888.00 2015-07-26 02:57:50.000 207 33697.61 39.07 17099.40 37787.78 2015-07-26 02:57:51.000 207 33697.58 39.08 17099.35 88888.00 2015-07-26 02:57:52.000 207 33697.61 39.09 17099.36 88888.00 2015-07-26 02:57:53.000 207 33697.58 39.06 17099.38 88888.00 2015-07-26 02:57:54.000 207 33697.56 39.09 17099.42 88888.00 2015-07-26 02:57:55.000 207 33697.60 39.10 17099.41 37787.72 2015-07-26 02:57:56.000 207 33697.60 39.12 17099.42 88888.00 2015-07-26 02:57:57.000 207 33697.57 39.15 17099.43 88888.00 2015-07-26 02:57:58.000 207 33697.57 39.14 17099.40 88888.00 2015-07-26 02:57:59.000 207 33697.59 39.12 17099.41 88888.00 2015-07-26 02:58:00.000 207 33697.61 39.13 17099.41 37787.62 2015-07-26 02:58:01.000 207 33697.59 39.13 17099.40 88888.00 2015-07-26 02:58:02.000 207 33697.60 39.12 17099.44 88888.00 2015-07-26 02:58:03.000 207 33697.62 39.16 17099.41 88888.00 2015-07-26 02:58:04.000 207 33697.55 39.20 17099.40 88888.00 2015-07-26 02:58:05.000 207 33697.54 39.19 17099.42 37787.71 2015-07-26 02:58:06.000 207 33697.51 39.14 17099.43 88888.00 2015-07-26 02:58:07.000 207 33697.49 39.11 17099.39 88888.00 2015-07-26 02:58:08.000 207 33697.52 39.09 17099.44 88888.00 2015-07-26 02:58:09.000 207 33697.50 39.05 17099.37 88888.00 2015-07-26 02:58:10.000 207 33697.49 39.07 17099.37 37787.75 2015-07-26 02:58:11.000 207 33697.49 39.06 17099.41 88888.00 2015-07-26 02:58:12.000 207 33697.52 39.10 17099.41 88888.00 2015-07-26 02:58:13.000 207 33697.53 39.09 17099.44 88888.00 2015-07-26 02:58:14.000 207 33697.56 39.08 17099.40 88888.00 2015-07-26 02:58:15.000 207 33697.54 39.08 17099.40 37787.70 2015-07-26 02:58:16.000 207 33697.53 39.11 17099.38 88888.00 2015-07-26 02:58:17.000 207 33697.54 39.10 17099.36 88888.00 2015-07-26 02:58:18.000 207 33697.52 39.11 17099.37 88888.00 2015-07-26 02:58:19.000 207 33697.49 39.12 17099.41 88888.00 2015-07-26 02:58:20.000 207 33697.53 39.13 17099.40 37787.73 2015-07-26 02:58:21.000 207 33697.55 39.09 17099.39 88888.00 2015-07-26 02:58:22.000 207 33697.56 39.03 17099.37 88888.00 2015-07-26 02:58:23.000 207 33697.55 39.04 17099.34 88888.00 2015-07-26 02:58:24.000 207 33697.53 39.07 17099.38 88888.00 2015-07-26 02:58:25.000 207 33697.51 39.13 17099.39 37787.70 2015-07-26 02:58:26.000 207 33697.47 39.14 17099.37 88888.00 2015-07-26 02:58:27.000 207 33697.48 39.14 17099.38 88888.00 2015-07-26 02:58:28.000 207 33697.53 39.11 17099.39 88888.00 2015-07-26 02:58:29.000 207 33697.47 39.06 17099.38 88888.00 2015-07-26 02:58:30.000 207 33697.44 39.05 17099.35 37787.68 2015-07-26 02:58:31.000 207 33697.47 39.08 17099.39 88888.00 2015-07-26 02:58:32.000 207 33697.49 39.11 17099.42 88888.00 2015-07-26 02:58:33.000 207 33697.50 39.15 17099.44 88888.00 2015-07-26 02:58:34.000 207 33697.50 39.12 17099.42 88888.00 2015-07-26 02:58:35.000 207 33697.48 39.11 17099.39 37787.63 2015-07-26 02:58:36.000 207 33697.52 39.09 17099.39 88888.00 2015-07-26 02:58:37.000 207 33697.51 39.10 17099.40 88888.00 2015-07-26 02:58:38.000 207 33697.52 39.10 17099.40 88888.00 2015-07-26 02:58:39.000 207 33697.54 39.16 17099.41 88888.00 2015-07-26 02:58:40.000 207 33697.52 39.16 17099.46 37787.71 2015-07-26 02:58:41.000 207 33697.51 39.09 17099.40 88888.00 2015-07-26 02:58:42.000 207 33697.50 39.09 17099.41 88888.00 2015-07-26 02:58:43.000 207 33697.50 39.08 17099.40 88888.00 2015-07-26 02:58:44.000 207 33697.46 39.08 17099.37 88888.00 2015-07-26 02:58:45.000 207 33697.50 39.10 17099.44 37787.65 2015-07-26 02:58:46.000 207 33697.50 39.12 17099.45 88888.00 2015-07-26 02:58:47.000 207 33697.47 39.13 17099.46 88888.00 2015-07-26 02:58:48.000 207 33697.48 39.11 17099.47 88888.00 2015-07-26 02:58:49.000 207 33697.49 39.07 17099.45 88888.00 2015-07-26 02:58:50.000 207 33697.49 39.13 17099.44 37787.69 2015-07-26 02:58:51.000 207 33697.52 39.14 17099.46 88888.00 2015-07-26 02:58:52.000 207 33697.53 39.11 17099.45 88888.00 2015-07-26 02:58:53.000 207 33697.49 39.13 17099.47 88888.00 2015-07-26 02:58:54.000 207 33697.43 39.12 17099.47 88888.00 2015-07-26 02:58:55.000 207 33697.43 39.18 17099.46 37787.64 2015-07-26 02:58:56.000 207 33697.44 39.14 17099.46 88888.00 2015-07-26 02:58:57.000 207 33697.48 39.13 17099.45 88888.00 2015-07-26 02:58:58.000 207 33697.46 39.12 17099.45 88888.00 2015-07-26 02:58:59.000 207 33697.45 39.12 17099.50 88888.00 2015-07-26 02:59:00.000 207 33697.50 39.13 17099.47 37787.69 2015-07-26 02:59:01.000 207 33697.49 39.09 17099.43 88888.00 2015-07-26 02:59:02.000 207 33697.48 39.10 17099.44 88888.00 2015-07-26 02:59:03.000 207 33697.47 39.06 17099.45 88888.00 2015-07-26 02:59:04.000 207 33697.48 39.03 17099.41 88888.00 2015-07-26 02:59:05.000 207 33697.48 39.06 17099.42 37787.65 2015-07-26 02:59:06.000 207 33697.46 39.12 17099.43 88888.00 2015-07-26 02:59:07.000 207 33697.42 39.09 17099.44 88888.00 2015-07-26 02:59:08.000 207 33697.42 39.04 17099.43 88888.00 2015-07-26 02:59:09.000 207 33697.40 39.09 17099.46 88888.00 2015-07-26 02:59:10.000 207 33697.45 39.10 17099.47 37787.54 2015-07-26 02:59:11.000 207 33697.43 39.05 17099.45 88888.00 2015-07-26 02:59:12.000 207 33697.43 39.08 17099.44 88888.00 2015-07-26 02:59:13.000 207 33697.41 39.06 17099.41 88888.00 2015-07-26 02:59:14.000 207 33697.44 39.08 17099.40 88888.00 2015-07-26 02:59:15.000 207 33697.44 39.10 17099.42 37787.65 2015-07-26 02:59:16.000 207 33697.47 39.03 17099.44 88888.00 2015-07-26 02:59:17.000 207 33697.52 39.03 17099.47 88888.00 2015-07-26 02:59:18.000 207 33697.53 39.03 17099.45 88888.00 2015-07-26 02:59:19.000 207 33697.49 39.01 17099.43 88888.00 2015-07-26 02:59:20.000 207 33697.46 39.03 17099.41 37787.65 2015-07-26 02:59:21.000 207 33697.46 39.07 17099.42 88888.00 2015-07-26 02:59:22.000 207 33697.48 39.08 17099.40 88888.00 2015-07-26 02:59:23.000 207 33697.44 39.08 17099.39 88888.00 2015-07-26 02:59:24.000 207 33697.45 39.06 17099.38 88888.00 2015-07-26 02:59:25.000 207 33697.45 39.04 17099.34 37787.63 2015-07-26 02:59:26.000 207 33697.44 39.02 17099.33 88888.00 2015-07-26 02:59:27.000 207 33697.42 39.01 17099.29 88888.00 2015-07-26 02:59:28.000 207 33697.46 39.01 17099.33 88888.00 2015-07-26 02:59:29.000 207 33697.43 39.06 17099.34 88888.00 2015-07-26 02:59:30.000 207 33697.44 39.08 17099.31 37787.59 2015-07-26 02:59:31.000 207 33697.50 39.10 17099.36 88888.00 2015-07-26 02:59:32.000 207 33697.47 39.07 17099.36 88888.00 2015-07-26 02:59:33.000 207 33697.44 39.07 17099.37 88888.00 2015-07-26 02:59:34.000 207 33697.46 39.08 17099.40 88888.00 2015-07-26 02:59:35.000 207 33697.48 39.09 17099.43 37787.64 2015-07-26 02:59:36.000 207 33697.48 39.11 17099.41 88888.00 2015-07-26 02:59:37.000 207 33697.46 39.06 17099.35 88888.00 2015-07-26 02:59:38.000 207 33697.46 39.01 17099.36 88888.00 2015-07-26 02:59:39.000 207 33697.46 39.02 17099.40 88888.00 2015-07-26 02:59:40.000 207 33697.44 39.07 17099.40 37787.65 2015-07-26 02:59:41.000 207 33697.43 39.07 17099.37 88888.00 2015-07-26 02:59:42.000 207 33697.44 39.05 17099.38 88888.00 2015-07-26 02:59:43.000 207 33697.43 39.04 17099.37 88888.00 2015-07-26 02:59:44.000 207 33697.45 39.08 17099.40 88888.00 2015-07-26 02:59:45.000 207 33697.41 39.09 17099.38 37787.56 2015-07-26 02:59:46.000 207 33697.42 39.04 17099.41 88888.00 2015-07-26 02:59:47.000 207 33697.36 39.06 17099.41 88888.00 2015-07-26 02:59:48.000 207 33697.41 39.08 17099.45 88888.00 2015-07-26 02:59:49.000 207 33697.43 39.08 17099.45 88888.00 2015-07-26 02:59:50.000 207 33697.40 39.09 17099.42 37787.63 2015-07-26 02:59:51.000 207 33697.45 39.10 17099.41 88888.00 2015-07-26 02:59:52.000 207 33697.43 39.07 17099.37 88888.00 2015-07-26 02:59:53.000 207 33697.40 39.07 17099.38 88888.00 2015-07-26 02:59:54.000 207 33697.39 39.10 17099.38 88888.00 2015-07-26 02:59:55.000 207 33697.36 39.09 17099.39 37787.59 2015-07-26 02:59:56.000 207 33697.36 39.08 17099.37 88888.00 2015-07-26 02:59:57.000 207 33697.39 39.07 17099.43 88888.00 2015-07-26 02:59:58.000 207 33697.37 39.07 17099.44 88888.00 2015-07-26 02:59:59.000 207 33697.38 39.05 17099.44 88888.00 2015-07-26 03:00:00.000 207 33697.40 39.04 17099.44 37787.56 2015-07-26 03:00:01.000 207 33697.38 39.04 17099.42 88888.00 2015-07-26 03:00:02.000 207 33697.36 39.04 17099.40 88888.00 2015-07-26 03:00:03.000 207 33697.37 39.02 17099.42 88888.00 2015-07-26 03:00:04.000 207 33697.37 39.03 17099.43 88888.00 2015-07-26 03:00:05.000 207 33697.35 39.04 17099.43 37787.58 2015-07-26 03:00:06.000 207 33697.36 39.02 17099.37 88888.00 2015-07-26 03:00:07.000 207 33697.33 39.03 17099.37 88888.00 2015-07-26 03:00:08.000 207 33697.30 39.06 17099.38 88888.00 2015-07-26 03:00:09.000 207 33697.30 39.02 17099.40 88888.00 2015-07-26 03:00:10.000 207 33697.33 39.00 17099.40 37787.54 2015-07-26 03:00:11.000 207 33697.35 39.01 17099.43 88888.00 2015-07-26 03:00:12.000 207 33697.36 39.04 17099.42 88888.00 2015-07-26 03:00:13.000 207 33697.31 39.07 17099.45 88888.00 2015-07-26 03:00:14.000 207 33697.30 39.03 17099.42 88888.00 2015-07-26 03:00:15.000 207 33697.32 39.07 17099.39 37787.56 2015-07-26 03:00:16.000 207 33697.34 39.07 17099.40 88888.00 2015-07-26 03:00:17.000 207 33697.30 39.04 17099.40 88888.00 2015-07-26 03:00:18.000 207 33697.32 39.01 17099.39 88888.00 2015-07-26 03:00:19.000 207 33697.36 39.02 17099.39 88888.00 2015-07-26 03:00:20.000 207 33697.29 39.00 17099.40 37787.46 2015-07-26 03:00:21.000 207 33697.28 39.01 17099.37 88888.00 2015-07-26 03:00:22.000 207 33697.28 39.03 17099.38 88888.00 2015-07-26 03:00:23.000 207 33697.27 39.02 17099.38 88888.00 2015-07-26 03:00:24.000 207 33697.28 39.01 17099.37 88888.00 2015-07-26 03:00:25.000 207 33697.24 39.00 17099.37 37787.50 2015-07-26 03:00:26.000 207 33697.21 38.98 17099.39 88888.00 2015-07-26 03:00:27.000 207 33697.20 38.97 17099.37 88888.00 2015-07-26 03:00:28.000 207 33697.23 38.93 17099.37 88888.00 2015-07-26 03:00:29.000 207 33697.20 38.94 17099.38 88888.00 2015-07-26 03:00:30.000 207 33697.21 38.95 17099.37 37787.51 2015-07-26 03:00:31.000 207 33697.19 38.94 17099.39 88888.00 2015-07-26 03:00:32.000 207 33697.20 38.95 17099.40 88888.00 2015-07-26 03:00:33.000 207 33697.14 38.95 17099.41 88888.00 2015-07-26 03:00:34.000 207 33697.15 38.96 17099.39 88888.00 2015-07-26 03:00:35.000 207 33697.17 38.98 17099.38 37787.46 2015-07-26 03:00:36.000 207 33697.20 38.97 17099.39 88888.00 2015-07-26 03:00:37.000 207 33697.23 38.99 17099.38 88888.00 2015-07-26 03:00:38.000 207 33697.24 38.99 17099.38 88888.00 2015-07-26 03:00:39.000 207 33697.26 39.00 17099.42 88888.00 2015-07-26 03:00:40.000 207 33697.24 38.99 17099.39 37787.48 2015-07-26 03:00:41.000 207 33697.26 38.98 17099.36 88888.00 2015-07-26 03:00:42.000 207 33697.22 38.96 17099.39 88888.00 2015-07-26 03:00:43.000 207 33697.20 38.97 17099.36 88888.00 2015-07-26 03:00:44.000 207 33697.16 38.99 17099.35 88888.00 2015-07-26 03:00:45.000 207 33697.18 38.99 17099.38 37787.44 2015-07-26 03:00:46.000 207 33697.20 39.01 17099.37 88888.00 2015-07-26 03:00:47.000 207 33697.21 39.06 17099.39 88888.00 2015-07-26 03:00:48.000 207 33697.15 39.00 17099.38 88888.00 2015-07-26 03:00:49.000 207 33697.13 38.97 17099.41 88888.00 2015-07-26 03:00:50.000 207 33697.11 38.98 17099.40 37787.48 2015-07-26 03:00:51.000 207 33697.14 38.99 17099.41 88888.00 2015-07-26 03:00:52.000 207 33697.11 38.97 17099.39 88888.00 2015-07-26 03:00:53.000 207 33697.15 38.95 17099.38 88888.00 2015-07-26 03:00:54.000 207 33697.16 38.96 17099.41 88888.00 2015-07-26 03:00:55.000 207 33697.16 38.99 17099.42 37787.40 2015-07-26 03:00:56.000 207 33697.20 39.00 17099.42 88888.00 2015-07-26 03:00:57.000 207 33697.19 38.98 17099.38 88888.00 2015-07-26 03:00:58.000 207 33697.17 38.97 17099.39 88888.00 2015-07-26 03:00:59.000 207 33697.16 38.95 17099.35 88888.00 2015-07-26 03:01:00.000 207 33697.18 38.95 17099.37 37787.44 2015-07-26 03:01:01.000 207 33697.18 38.93 17099.36 88888.00 2015-07-26 03:01:02.000 207 33697.18 38.92 17099.37 88888.00 2015-07-26 03:01:03.000 207 33697.17 38.90 17099.36 88888.00 2015-07-26 03:01:04.000 207 33697.15 38.95 17099.37 88888.00 2015-07-26 03:01:05.000 207 33697.15 38.95 17099.41 37787.39 2015-07-26 03:01:06.000 207 33697.17 38.93 17099.39 88888.00 2015-07-26 03:01:07.000 207 33697.16 38.92 17099.39 88888.00 2015-07-26 03:01:08.000 207 33697.18 38.92 17099.38 88888.00 2015-07-26 03:01:09.000 207 33697.17 38.93 17099.35 88888.00 2015-07-26 03:01:10.000 207 33697.17 38.96 17099.38 37787.49 2015-07-26 03:01:11.000 207 33697.13 38.94 17099.38 88888.00 2015-07-26 03:01:12.000 207 33697.13 38.93 17099.36 88888.00 2015-07-26 03:01:13.000 207 33697.14 38.90 17099.34 88888.00 2015-07-26 03:01:14.000 207 33697.15 38.93 17099.35 88888.00 2015-07-26 03:01:15.000 207 33697.16 38.90 17099.34 37787.48 2015-07-26 03:01:16.000 207 33697.17 38.91 17099.35 88888.00 2015-07-26 03:01:17.000 207 33697.18 38.87 17099.35 88888.00 2015-07-26 03:01:18.000 207 33697.21 38.83 17099.32 88888.00 2015-07-26 03:01:19.000 207 33697.16 38.83 17099.34 88888.00 2015-07-26 03:01:20.000 207 33697.16 38.84 17099.33 37787.40 2015-07-26 03:01:21.000 207 33697.20 38.84 17099.34 88888.00 2015-07-26 03:01:22.000 207 33697.19 38.84 17099.34 88888.00 2015-07-26 03:01:23.000 207 33697.18 38.84 17099.37 88888.00 2015-07-26 03:01:24.000 207 33697.19 38.80 17099.37 88888.00 2015-07-26 03:01:25.000 207 33697.18 38.80 17099.35 37787.37 2015-07-26 03:01:26.000 207 33697.11 38.74 17099.31 88888.00 2015-07-26 03:01:27.000 207 33697.12 38.79 17099.34 88888.00 2015-07-26 03:01:28.000 207 33697.14 38.82 17099.32 88888.00 2015-07-26 03:01:29.000 207 33697.14 38.83 17099.36 88888.00 2015-07-26 03:01:30.000 207 33697.11 38.83 17099.32 37787.38 2015-07-26 03:01:31.000 207 33697.11 38.83 17099.30 88888.00 2015-07-26 03:01:32.000 207 33697.12 38.86 17099.34 88888.00 2015-07-26 03:01:33.000 207 33697.11 38.82 17099.33 88888.00 2015-07-26 03:01:34.000 207 33697.14 38.81 17099.34 88888.00 2015-07-26 03:01:35.000 207 33697.14 38.86 17099.35 37787.34 2015-07-26 03:01:36.000 207 33697.14 38.86 17099.40 88888.00 2015-07-26 03:01:37.000 207 33697.12 38.88 17099.40 88888.00 2015-07-26 03:01:38.000 207 33697.13 38.91 17099.37 88888.00 2015-07-26 03:01:39.000 207 33697.08 38.88 17099.34 88888.00 2015-07-26 03:01:40.000 207 33697.07 38.82 17099.32 37787.40 2015-07-26 03:01:41.000 207 33697.09 38.77 17099.31 88888.00 2015-07-26 03:01:42.000 207 33697.09 38.84 17099.31 88888.00 2015-07-26 03:01:43.000 207 33697.07 38.84 17099.32 88888.00 2015-07-26 03:01:44.000 207 33697.05 38.83 17099.35 88888.00 2015-07-26 03:01:45.000 207 33697.00 38.85 17099.35 37787.29 2015-07-26 03:01:46.000 207 33697.00 38.84 17099.36 88888.00 2015-07-26 03:01:47.000 207 33697.03 38.82 17099.35 88888.00 2015-07-26 03:01:48.000 207 33697.03 38.80 17099.38 88888.00 2015-07-26 03:01:49.000 207 33697.04 38.81 17099.39 88888.00 2015-07-26 03:01:50.000 207 33697.07 38.82 17099.41 37787.30 2015-07-26 03:01:51.000 207 33697.05 38.82 17099.40 88888.00 2015-07-26 03:01:52.000 207 33697.02 38.87 17099.37 88888.00 2015-07-26 03:01:53.000 207 33697.01 38.86 17099.40 88888.00 2015-07-26 03:01:54.000 207 33696.97 38.85 17099.36 88888.00 2015-07-26 03:01:55.000 207 33697.00 38.85 17099.39 37787.30 2015-07-26 03:01:56.000 207 33696.99 38.83 17099.38 88888.00 2015-07-26 03:01:57.000 207 33697.03 38.85 17099.39 88888.00 2015-07-26 03:01:58.000 207 33697.04 38.87 17099.39 88888.00 2015-07-26 03:01:59.000 207 33697.03 38.84 17099.36 88888.00 2015-07-26 03:02:00.000 207 33697.01 38.81 17099.40 37787.30 2015-07-26 03:02:01.000 207 33696.99 38.76 17099.41 88888.00 2015-07-26 03:02:02.000 207 33696.99 38.78 17099.41 88888.00 2015-07-26 03:02:03.000 207 33697.01 38.80 17099.42 88888.00 2015-07-26 03:02:04.000 207 33697.08 38.82 17099.45 88888.00 2015-07-26 03:02:05.000 207 33697.04 38.82 17099.45 37787.26 2015-07-26 03:02:06.000 207 33697.06 38.84 17099.40 88888.00 2015-07-26 03:02:07.000 207 33697.04 38.85 17099.41 88888.00 2015-07-26 03:02:08.000 207 33697.03 38.82 17099.42 88888.00 2015-07-26 03:02:09.000 207 33697.05 38.83 17099.38 88888.00 2015-07-26 03:02:10.000 207 33697.05 38.82 17099.39 37787.28 2015-07-26 03:02:11.000 207 33697.02 38.85 17099.39 88888.00 2015-07-26 03:02:12.000 207 33697.00 38.85 17099.40 88888.00 2015-07-26 03:02:13.000 207 33697.00 38.84 17099.43 88888.00 2015-07-26 03:02:14.000 207 33697.04 38.84 17099.39 88888.00 2015-07-26 03:02:15.000 207 33697.01 38.83 17099.40 37787.26 2015-07-26 03:02:16.000 207 33697.05 38.80 17099.38 88888.00 2015-07-26 03:02:17.000 207 33697.06 38.79 17099.38 88888.00 2015-07-26 03:02:18.000 207 33697.08 38.81 17099.35 88888.00 2015-07-26 03:02:19.000 207 33697.05 38.84 17099.36 88888.00 2015-07-26 03:02:20.000 207 33697.01 38.85 17099.39 37787.33 2015-07-26 03:02:21.000 207 33696.97 38.79 17099.37 88888.00 2015-07-26 03:02:22.000 207 33696.98 38.82 17099.37 88888.00 2015-07-26 03:02:23.000 207 33696.97 38.82 17099.42 88888.00 2015-07-26 03:02:24.000 207 33696.94 38.76 17099.41 88888.00 2015-07-26 03:02:25.000 207 33696.94 38.79 17099.46 37787.27 2015-07-26 03:02:26.000 207 33696.92 38.80 17099.46 88888.00 2015-07-26 03:02:27.000 207 33696.91 38.77 17099.40 88888.00 2015-07-26 03:02:28.000 207 33696.92 38.78 17099.36 88888.00 2015-07-26 03:02:29.000 207 33696.91 38.75 17099.37 88888.00 2015-07-26 03:02:30.000 207 33696.89 38.72 17099.42 37787.23 2015-07-26 03:02:31.000 207 33696.89 38.69 17099.44 88888.00 2015-07-26 03:02:32.000 207 33696.94 38.71 17099.44 88888.00 2015-07-26 03:02:33.000 207 33697.01 38.78 17099.41 88888.00 2015-07-26 03:02:34.000 207 33696.96 38.81 17099.43 88888.00 2015-07-26 03:02:35.000 207 33696.94 38.78 17099.42 37787.25 2015-07-26 03:02:36.000 207 33696.94 38.77 17099.45 88888.00 2015-07-26 03:02:37.000 207 33696.97 38.78 17099.44 88888.00 2015-07-26 03:02:38.000 207 33696.99 38.79 17099.43 88888.00 2015-07-26 03:02:39.000 207 33697.02 38.80 17099.48 88888.00 2015-07-26 03:02:40.000 207 33697.01 38.76 17099.46 37787.28 2015-07-26 03:02:41.000 207 33696.97 38.75 17099.41 88888.00 2015-07-26 03:02:42.000 207 33696.97 38.78 17099.43 88888.00 2015-07-26 03:02:43.000 207 33696.96 38.79 17099.46 88888.00 2015-07-26 03:02:44.000 207 33696.92 38.81 17099.44 88888.00 2015-07-26 03:02:45.000 207 33696.93 38.77 17099.46 37787.16 2015-07-26 03:02:46.000 207 33696.94 38.74 17099.45 88888.00 2015-07-26 03:02:47.000 207 33696.91 38.74 17099.47 88888.00 2015-07-26 03:02:48.000 207 33696.91 38.77 17099.45 88888.00 2015-07-26 03:02:49.000 207 33696.86 38.74 17099.42 88888.00 2015-07-26 03:02:50.000 207 33696.88 38.75 17099.45 37787.10 2015-07-26 03:02:51.000 207 33696.94 38.78 17099.46 88888.00 2015-07-26 03:02:52.000 207 33696.92 38.78 17099.45 88888.00 2015-07-26 03:02:53.000 207 33696.92 38.74 17099.43 88888.00 2015-07-26 03:02:54.000 207 33696.94 38.79 17099.42 88888.00 2015-07-26 03:02:55.000 207 33696.96 38.81 17099.40 37787.08 2015-07-26 03:02:56.000 207 33696.96 38.81 17099.38 88888.00 2015-07-26 03:02:57.000 207 33696.98 38.83 17099.37 88888.00 2015-07-26 03:02:58.000 207 33697.00 38.81 17099.37 88888.00 2015-07-26 03:02:59.000 207 33696.95 38.79 17099.39 88888.00 2015-07-26 03:03:00.000 207 33696.91 38.78 17099.43 37787.16 2015-07-26 03:03:01.000 207 33696.94 38.79 17099.43 88888.00 2015-07-26 03:03:02.000 207 33696.92 38.76 17099.39 88888.00 2015-07-26 03:03:03.000 207 33696.92 38.77 17099.45 88888.00 2015-07-26 03:03:04.000 207 33696.90 38.75 17099.47 88888.00 2015-07-26 03:03:05.000 207 33696.88 38.74 17099.44 37787.08 2015-07-26 03:03:06.000 207 33696.87 38.74 17099.44 88888.00 2015-07-26 03:03:07.000 207 33696.90 38.79 17099.43 88888.00 2015-07-26 03:03:08.000 207 33696.89 38.74 17099.45 88888.00 2015-07-26 03:03:09.000 207 33696.92 38.69 17099.46 88888.00 2015-07-26 03:03:10.000 207 33696.89 38.70 17099.45 37787.19 2015-07-26 03:03:11.000 207 33696.90 38.72 17099.41 88888.00 2015-07-26 03:03:12.000 207 33696.86 38.71 17099.41 88888.00 2015-07-26 03:03:13.000 207 33696.87 38.70 17099.39 88888.00 2015-07-26 03:03:14.000 207 33696.92 38.69 17099.40 88888.00 2015-07-26 03:03:15.000 207 33696.88 38.72 17099.41 37787.11 2015-07-26 03:03:16.000 207 33696.90 38.70 17099.41 88888.00 2015-07-26 03:03:17.000 207 33696.84 38.73 17099.44 88888.00 2015-07-26 03:03:18.000 207 33696.84 38.78 17099.46 88888.00 2015-07-26 03:03:19.000 207 33696.87 38.76 17099.45 88888.00 2015-07-26 03:03:20.000 207 33696.87 38.82 17099.46 37787.11 2015-07-26 03:03:21.000 207 33696.85 38.80 17099.44 88888.00 2015-07-26 03:03:22.000 207 33696.87 38.76 17099.41 88888.00 2015-07-26 03:03:23.000 207 33696.88 38.78 17099.44 88888.00 2015-07-26 03:03:24.000 207 33696.91 38.76 17099.41 88888.00 2015-07-26 03:03:25.000 207 33696.91 38.72 17099.39 37787.05 2015-07-26 03:03:26.000 207 33696.88 38.73 17099.40 88888.00 2015-07-26 03:03:27.000 207 33696.88 38.69 17099.42 88888.00 2015-07-26 03:03:28.000 207 33696.86 38.72 17099.40 88888.00 2015-07-26 03:03:29.000 207 33696.85 38.72 17099.39 88888.00 2015-07-26 03:03:30.000 207 33696.84 38.72 17099.42 37787.20 2015-07-26 03:03:31.000 207 33696.86 38.72 17099.43 88888.00 2015-07-26 03:03:32.000 207 33696.91 38.71 17099.46 88888.00 2015-07-26 03:03:33.000 207 33696.90 38.73 17099.47 88888.00 2015-07-26 03:03:34.000 207 33696.87 38.76 17099.48 88888.00 2015-07-26 03:03:35.000 207 33696.82 38.73 17099.47 37787.08 2015-07-26 03:03:36.000 207 33696.84 38.67 17099.43 88888.00 2015-07-26 03:03:37.000 207 33696.84 38.64 17099.44 88888.00 2015-07-26 03:03:38.000 207 33696.83 38.69 17099.47 88888.00 2015-07-26 03:03:39.000 207 33696.83 38.70 17099.48 88888.00 2015-07-26 03:03:40.000 207 33696.83 38.70 17099.48 37787.18 2015-07-26 03:03:41.000 207 33696.84 38.71 17099.45 88888.00 2015-07-26 03:03:42.000 207 33696.84 38.72 17099.49 88888.00 2015-07-26 03:03:43.000 207 33696.79 38.76 17099.51 88888.00 2015-07-26 03:03:44.000 207 33696.79 38.86 17099.47 88888.00 2015-07-26 03:03:45.000 207 33696.82 38.88 17099.46 37787.04 2015-07-26 03:03:46.000 207 33696.78 38.86 17099.49 88888.00 2015-07-26 03:03:47.000 207 33696.83 38.84 17099.48 88888.00 2015-07-26 03:03:48.000 207 33696.87 38.81 17099.44 88888.00 2015-07-26 03:03:49.000 207 33696.86 38.80 17099.45 88888.00 2015-07-26 03:03:50.000 207 33696.84 38.82 17099.52 37787.09 2015-07-26 03:03:51.000 207 33696.81 38.84 17099.52 88888.00 2015-07-26 03:03:52.000 207 33696.79 38.81 17099.51 88888.00 2015-07-26 03:03:53.000 207 33696.76 38.79 17099.52 88888.00 2015-07-26 03:03:54.000 207 33696.81 38.82 17099.49 88888.00 2015-07-26 03:03:55.000 207 33696.83 38.83 17099.46 37787.06 2015-07-26 03:03:56.000 207 33696.84 38.84 17099.43 88888.00 2015-07-26 03:03:57.000 207 33696.87 38.84 17099.44 88888.00 2015-07-26 03:03:58.000 207 33696.84 38.84 17099.41 88888.00 2015-07-26 03:03:59.000 207 33696.82 38.82 17099.42 88888.00 2015-07-26 03:04:00.000 207 33696.80 38.81 17099.46 37787.08 2015-07-26 03:04:01.000 207 33696.78 38.83 17099.49 88888.00 2015-07-26 03:04:02.000 207 33696.78 38.88 17099.50 88888.00 2015-07-26 03:04:03.000 207 33696.75 38.89 17099.48 88888.00 2015-07-26 03:04:04.000 207 33696.77 38.86 17099.52 88888.00 2015-07-26 03:04:05.000 207 33696.75 38.87 17099.50 37787.07 2015-07-26 03:04:06.000 207 33696.76 38.84 17099.51 88888.00 2015-07-26 03:04:07.000 207 33696.74 38.84 17099.50 88888.00 2015-07-26 03:04:08.000 207 33696.74 38.83 17099.47 88888.00 2015-07-26 03:04:09.000 207 33696.76 38.82 17099.52 88888.00 2015-07-26 03:04:10.000 207 33696.76 38.83 17099.50 37787.12 2015-07-26 03:04:11.000 207 33696.74 38.83 17099.47 88888.00 2015-07-26 03:04:12.000 207 33696.76 38.80 17099.44 88888.00 2015-07-26 03:04:13.000 207 33696.77 38.79 17099.45 88888.00 2015-07-26 03:04:14.000 207 33696.77 38.83 17099.45 88888.00 2015-07-26 03:04:15.000 207 33696.76 38.88 17099.43 37787.10 2015-07-26 03:04:16.000 207 33696.76 38.90 17099.44 88888.00 2015-07-26 03:04:17.000 207 33696.75 38.86 17099.45 88888.00 2015-07-26 03:04:18.000 207 33696.75 38.87 17099.44 88888.00 2015-07-26 03:04:19.000 207 33696.73 38.87 17099.39 88888.00 2015-07-26 03:04:20.000 207 33696.77 38.87 17099.42 37787.14 2015-07-26 03:04:21.000 207 33696.80 38.86 17099.44 88888.00 2015-07-26 03:04:22.000 207 33696.77 38.85 17099.45 88888.00 2015-07-26 03:04:23.000 207 33696.79 38.90 17099.45 88888.00 2015-07-26 03:04:24.000 207 33696.81 38.91 17099.42 88888.00 2015-07-26 03:04:25.000 207 33696.84 38.88 17099.42 37787.01 2015-07-26 03:04:26.000 207 33696.84 38.91 17099.40 88888.00 2015-07-26 03:04:27.000 207 33696.83 38.88 17099.43 88888.00 2015-07-26 03:04:28.000 207 33696.80 38.86 17099.47 88888.00 2015-07-26 03:04:29.000 207 33696.83 38.88 17099.49 88888.00 2015-07-26 03:04:30.000 207 33696.83 38.85 17099.47 37787.00 2015-07-26 03:04:31.000 207 33696.83 38.89 17099.51 88888.00 2015-07-26 03:04:32.000 207 33696.83 38.93 17099.51 88888.00 2015-07-26 03:04:33.000 207 33696.84 38.94 17099.50 88888.00 2015-07-26 03:04:34.000 207 33696.85 38.95 17099.49 88888.00 2015-07-26 03:04:35.000 207 33696.84 38.92 17099.51 37787.00 2015-07-26 03:04:36.000 207 33696.79 38.91 17099.50 88888.00 2015-07-26 03:04:37.000 207 33696.81 38.91 17099.49 88888.00 2015-07-26 03:04:38.000 207 33696.82 38.87 17099.51 88888.00 2015-07-26 03:04:39.000 207 33696.81 38.87 17099.45 88888.00 2015-07-26 03:04:40.000 207 33696.78 38.93 17099.44 37787.10 2015-07-26 03:04:41.000 207 33696.81 38.91 17099.45 88888.00 2015-07-26 03:04:42.000 207 33696.82 38.91 17099.49 88888.00 2015-07-26 03:04:43.000 207 33696.82 38.93 17099.48 88888.00 2015-07-26 03:04:44.000 207 33696.81 38.94 17099.47 88888.00 2015-07-26 03:04:45.000 207 33696.82 38.93 17099.49 37787.10 2015-07-26 03:04:46.000 207 33696.82 38.92 17099.51 88888.00 2015-07-26 03:04:47.000 207 33696.85 38.92 17099.50 88888.00 2015-07-26 03:04:48.000 207 33696.83 38.93 17099.50 88888.00 2015-07-26 03:04:49.000 207 33696.82 38.89 17099.49 88888.00 2015-07-26 03:04:50.000 207 33696.82 38.92 17099.44 37787.02 2015-07-26 03:04:51.000 207 33696.82 38.94 17099.43 88888.00 2015-07-26 03:04:52.000 207 33696.80 38.92 17099.44 88888.00 2015-07-26 03:04:53.000 207 33696.76 38.95 17099.47 88888.00 2015-07-26 03:04:54.000 207 33696.80 38.97 17099.49 88888.00 2015-07-26 03:04:55.000 207 33696.79 38.95 17099.47 37787.06 2015-07-26 03:04:56.000 207 33696.78 38.91 17099.46 88888.00 2015-07-26 03:04:57.000 207 33696.86 38.96 17099.48 88888.00 2015-07-26 03:04:58.000 207 33696.84 38.98 17099.46 88888.00 2015-07-26 03:04:59.000 207 33696.82 38.96 17099.46 88888.00 2015-07-26 03:05:00.000 207 33696.84 38.99 17099.43 37787.12 2015-07-26 03:05:01.000 207 33696.81 38.97 17099.45 88888.00 2015-07-26 03:05:02.000 207 33696.82 38.96 17099.49 88888.00 2015-07-26 03:05:03.000 207 33696.81 38.96 17099.49 88888.00 2015-07-26 03:05:04.000 207 33696.83 38.97 17099.51 88888.00 2015-07-26 03:05:05.000 207 33696.77 39.00 17099.43 37787.02 2015-07-26 03:05:06.000 207 33696.79 38.98 17099.45 88888.00 2015-07-26 03:05:07.000 207 33696.79 38.98 17099.46 88888.00 2015-07-26 03:05:08.000 207 33696.76 38.98 17099.45 88888.00 2015-07-26 03:05:09.000 207 33696.77 38.97 17099.44 88888.00 2015-07-26 03:05:10.000 207 33696.76 39.00 17099.45 37787.00 2015-07-26 03:05:11.000 207 33696.82 38.98 17099.48 88888.00 2015-07-26 03:05:12.000 207 33696.81 38.97 17099.49 88888.00 2015-07-26 03:05:13.000 207 33696.76 39.01 17099.49 88888.00 2015-07-26 03:05:14.000 207 33696.78 39.05 17099.49 88888.00 2015-07-26 03:05:15.000 207 33696.78 39.05 17099.47 37787.06 2015-07-26 03:05:16.000 207 33696.74 39.02 17099.43 88888.00 2015-07-26 03:05:17.000 207 33696.75 39.04 17099.44 88888.00 2015-07-26 03:05:18.000 207 33696.80 39.03 17099.48 88888.00 2015-07-26 03:05:19.000 207 33696.76 39.03 17099.48 88888.00 2015-07-26 03:05:20.000 207 33696.75 39.02 17099.48 37787.07 2015-07-26 03:05:21.000 207 33696.76 38.95 17099.49 88888.00 2015-07-26 03:05:22.000 207 33696.79 38.97 17099.50 88888.00 2015-07-26 03:05:23.000 207 33696.79 39.00 17099.46 88888.00 2015-07-26 03:05:24.000 207 33696.76 39.02 17099.43 88888.00 2015-07-26 03:05:25.000 207 33696.76 39.00 17099.41 37787.04 2015-07-26 03:05:26.000 207 33696.79 38.99 17099.40 88888.00 2015-07-26 03:05:27.000 207 33696.82 39.00 17099.40 88888.00 2015-07-26 03:05:28.000 207 33696.80 38.96 17099.42 88888.00 2015-07-26 03:05:29.000 207 33696.82 38.97 17099.43 88888.00 2015-07-26 03:05:30.000 207 33696.81 39.01 17099.43 37787.05 2015-07-26 03:05:31.000 207 33696.80 39.04 17099.42 88888.00 2015-07-26 03:05:32.000 207 33696.77 39.01 17099.46 88888.00 2015-07-26 03:05:33.000 207 33696.70 39.03 17099.44 88888.00 2015-07-26 03:05:34.000 207 33696.74 39.03 17099.44 88888.00 2015-07-26 03:05:35.000 207 33696.72 39.03 17099.47 37787.03 2015-07-26 03:05:36.000 207 33696.74 39.05 17099.44 88888.00 2015-07-26 03:05:37.000 207 33696.76 39.03 17099.41 88888.00 2015-07-26 03:05:38.000 207 33696.78 39.03 17099.43 88888.00 2015-07-26 03:05:39.000 207 33696.81 39.06 17099.46 88888.00 2015-07-26 03:05:40.000 207 33696.83 39.05 17099.47 37787.06 2015-07-26 03:05:41.000 207 33696.81 39.07 17099.49 88888.00 2015-07-26 03:05:42.000 207 33696.82 39.01 17099.43 88888.00 2015-07-26 03:05:43.000 207 33696.82 39.03 17099.41 88888.00 2015-07-26 03:05:44.000 207 33696.80 39.06 17099.42 88888.00 2015-07-26 03:05:45.000 207 33696.80 39.06 17099.40 37786.97 2015-07-26 03:05:46.000 207 33696.78 39.05 17099.40 88888.00 2015-07-26 03:05:47.000 207 33696.79 39.05 17099.38 88888.00 2015-07-26 03:05:48.000 207 33696.77 39.05 17099.42 88888.00 2015-07-26 03:05:49.000 207 33696.77 39.04 17099.43 88888.00 2015-07-26 03:05:50.000 207 33696.79 39.06 17099.43 37787.05 2015-07-26 03:05:51.000 207 33696.81 39.06 17099.43 88888.00 2015-07-26 03:05:52.000 207 33696.80 39.07 17099.44 88888.00 2015-07-26 03:05:53.000 207 33696.80 39.13 17099.47 88888.00 2015-07-26 03:05:54.000 207 33696.81 39.12 17099.48 88888.00 2015-07-26 03:05:55.000 207 33696.81 39.13 17099.48 37787.01 2015-07-26 03:05:56.000 207 33696.84 39.11 17099.49 88888.00 2015-07-26 03:05:57.000 207 33696.81 39.12 17099.46 88888.00 2015-07-26 03:05:58.000 207 33696.84 39.13 17099.46 88888.00 2015-07-26 03:05:59.000 207 33696.84 39.07 17099.48 88888.00 2015-07-26 03:06:00.000 207 33696.80 39.06 17099.45 37787.08 2015-07-26 03:06:01.000 207 33696.77 39.08 17099.45 88888.00 2015-07-26 03:06:02.000 207 33696.76 39.06 17099.43 88888.00 2015-07-26 03:06:03.000 207 33696.75 39.01 17099.39 88888.00 2015-07-26 03:06:04.000 207 33696.76 39.06 17099.39 88888.00 2015-07-26 03:06:05.000 207 33696.77 39.06 17099.40 37787.00 2015-07-26 03:06:06.000 207 33696.72 39.08 17099.45 88888.00 2015-07-26 03:06:07.000 207 33696.71 39.12 17099.42 88888.00 2015-07-26 03:06:08.000 207 33696.75 39.12 17099.42 88888.00 2015-07-26 03:06:09.000 207 33696.77 39.09 17099.42 88888.00 2015-07-26 03:06:10.000 207 33696.77 39.05 17099.38 37787.00 2015-07-26 03:06:11.000 207 33696.75 39.02 17099.39 88888.00 2015-07-26 03:06:12.000 207 33696.77 39.05 17099.41 88888.00 2015-07-26 03:06:13.000 207 33696.76 39.05 17099.40 88888.00 2015-07-26 03:06:14.000 207 33696.77 39.06 17099.44 88888.00 2015-07-26 03:06:15.000 207 33696.70 39.05 17099.42 37786.99 2015-07-26 03:06:16.000 207 33696.68 39.04 17099.41 88888.00 2015-07-26 03:06:17.000 207 33696.76 39.08 17099.41 88888.00 2015-07-26 03:06:18.000 207 33696.78 39.09 17099.38 88888.00 2015-07-26 03:06:19.000 207 33696.79 39.11 17099.36 88888.00 2015-07-26 03:06:20.000 207 33696.76 39.08 17099.36 37786.94 2015-07-26 03:06:21.000 207 33696.70 39.06 17099.37 88888.00 2015-07-26 03:06:22.000 207 33696.72 39.08 17099.35 88888.00 2015-07-26 03:06:23.000 207 33696.69 39.08 17099.34 88888.00 2015-07-26 03:06:24.000 207 33696.72 39.14 17099.37 88888.00 2015-07-26 03:06:25.000 207 33696.69 39.14 17099.35 37787.00 2015-07-26 03:06:26.000 207 33696.73 39.14 17099.41 88888.00 2015-07-26 03:06:27.000 207 33696.74 39.15 17099.38 88888.00 2015-07-26 03:06:28.000 207 33696.76 39.14 17099.37 88888.00 2015-07-26 03:06:29.000 207 33696.71 39.15 17099.40 88888.00 2015-07-26 03:06:30.000 207 33696.72 39.15 17099.38 37786.98 2015-07-26 03:06:31.000 207 33696.75 39.16 17099.38 88888.00 2015-07-26 03:06:32.000 207 33696.71 39.14 17099.38 88888.00 2015-07-26 03:06:33.000 207 33696.73 39.17 17099.41 88888.00 2015-07-26 03:06:34.000 207 33696.75 39.19 17099.40 88888.00 2015-07-26 03:06:35.000 207 33696.72 39.21 17099.40 37786.94 2015-07-26 03:06:36.000 207 33696.70 39.15 17099.41 88888.00 2015-07-26 03:06:37.000 207 33696.73 39.16 17099.45 88888.00 2015-07-26 03:06:38.000 207 33696.74 39.18 17099.45 88888.00 2015-07-26 03:06:39.000 207 33696.75 39.17 17099.47 88888.00 2015-07-26 03:06:40.000 207 33696.71 39.14 17099.46 37786.95 2015-07-26 03:06:41.000 207 33696.69 39.14 17099.48 88888.00 2015-07-26 03:06:42.000 207 33696.71 39.18 17099.50 88888.00 2015-07-26 03:06:43.000 207 33696.68 39.18 17099.47 88888.00 2015-07-26 03:06:44.000 207 33696.66 39.17 17099.45 88888.00 2015-07-26 03:06:45.000 207 33696.68 39.18 17099.43 37786.84 2015-07-26 03:06:46.000 207 33696.68 39.14 17099.41 88888.00 2015-07-26 03:06:47.000 207 33696.66 39.12 17099.42 88888.00 2015-07-26 03:06:48.000 207 33696.64 39.13 17099.43 88888.00 2015-07-26 03:06:49.000 207 33696.64 39.15 17099.45 88888.00 2015-07-26 03:06:50.000 207 33696.70 39.17 17099.45 37786.84 2015-07-26 03:06:51.000 207 33696.71 39.21 17099.47 88888.00 2015-07-26 03:06:52.000 207 33696.68 39.19 17099.48 88888.00 2015-07-26 03:06:53.000 207 33696.66 39.15 17099.43 88888.00 2015-07-26 03:06:54.000 207 33696.64 39.18 17099.38 88888.00 2015-07-26 03:06:55.000 207 33696.61 39.18 17099.43 37786.81 2015-07-26 03:06:56.000 207 33696.62 39.16 17099.44 88888.00 2015-07-26 03:06:57.000 207 33696.66 39.15 17099.45 88888.00 2015-07-26 03:06:58.000 207 33696.64 39.14 17099.44 88888.00 2015-07-26 03:06:59.000 207 33696.61 39.15 17099.41 88888.00 2015-07-26 03:07:00.000 207 33696.67 39.15 17099.46 37786.85 2015-07-26 03:07:01.000 207 33696.66 39.16 17099.50 88888.00 2015-07-26 03:07:02.000 207 33696.69 39.17 17099.50 88888.00 2015-07-26 03:07:03.000 207 33696.69 39.21 17099.50 88888.00 2015-07-26 03:07:04.000 207 33696.71 39.18 17099.50 88888.00 2015-07-26 03:07:05.000 207 33696.67 39.14 17099.46 37786.92 2015-07-26 03:07:06.000 207 33696.62 39.17 17099.47 88888.00 2015-07-26 03:07:07.000 207 33696.64 39.17 17099.45 88888.00 2015-07-26 03:07:08.000 207 33696.67 39.16 17099.47 88888.00 2015-07-26 03:07:09.000 207 33696.65 39.15 17099.50 88888.00 2015-07-26 03:07:10.000 207 33696.65 39.15 17099.48 37786.85 2015-07-26 03:07:11.000 207 33696.70 39.15 17099.42 88888.00 2015-07-26 03:07:12.000 207 33696.66 39.15 17099.39 88888.00 2015-07-26 03:07:13.000 207 33696.64 39.13 17099.42 88888.00 2015-07-26 03:07:14.000 207 33696.61 39.13 17099.44 88888.00 2015-07-26 03:07:15.000 207 33696.60 39.14 17099.48 37786.90 2015-07-26 03:07:16.000 207 33696.61 39.19 17099.49 88888.00 2015-07-26 03:07:17.000 207 33696.65 39.19 17099.45 88888.00 2015-07-26 03:07:18.000 207 33696.68 39.16 17099.45 88888.00 2015-07-26 03:07:19.000 207 33696.69 39.16 17099.49 88888.00 2015-07-26 03:07:20.000 207 33696.64 39.17 17099.52 37786.95 2015-07-26 03:07:21.000 207 33696.66 39.16 17099.45 88888.00 2015-07-26 03:07:22.000 207 33696.63 39.14 17099.48 88888.00 2015-07-26 03:07:23.000 207 33696.62 39.12 17099.47 88888.00 2015-07-26 03:07:24.000 207 33696.65 39.14 17099.51 88888.00 2015-07-26 03:07:25.000 207 33696.66 39.19 17099.50 37786.84 2015-07-26 03:07:26.000 207 33696.66 39.21 17099.50 88888.00 2015-07-26 03:07:27.000 207 33696.67 39.23 17099.50 88888.00 2015-07-26 03:07:28.000 207 33696.64 39.22 17099.50 88888.00 2015-07-26 03:07:29.000 207 33696.66 39.19 17099.48 88888.00 2015-07-26 03:07:30.000 207 33696.63 39.21 17099.48 37786.87 2015-07-26 03:07:31.000 207 33696.60 39.19 17099.48 88888.00 2015-07-26 03:07:32.000 207 33696.61 39.20 17099.44 88888.00 2015-07-26 03:07:33.000 207 33696.64 39.18 17099.41 88888.00 2015-07-26 03:07:34.000 207 33696.61 39.19 17099.44 88888.00 2015-07-26 03:07:35.000 207 33696.61 39.22 17099.46 37786.86 2015-07-26 03:07:36.000 207 33696.60 39.24 17099.44 88888.00 2015-07-26 03:07:37.000 207 33696.62 39.24 17099.40 88888.00 2015-07-26 03:07:38.000 207 33696.71 39.22 17099.38 88888.00 2015-07-26 03:07:39.000 207 33696.68 39.21 17099.42 88888.00 2015-07-26 03:07:40.000 207 33696.71 39.19 17099.45 37786.94 2015-07-26 03:07:41.000 207 33696.67 39.18 17099.46 88888.00 2015-07-26 03:07:42.000 207 33696.67 39.20 17099.45 88888.00 2015-07-26 03:07:43.000 207 33696.69 39.21 17099.46 88888.00 2015-07-26 03:07:44.000 207 33696.66 39.18 17099.48 88888.00 2015-07-26 03:07:45.000 207 33696.65 39.17 17099.47 37786.87 2015-07-26 03:07:46.000 207 33696.66 39.21 17099.45 88888.00 2015-07-26 03:07:47.000 207 33696.67 39.16 17099.41 88888.00 2015-07-26 03:07:48.000 207 33696.69 39.21 17099.39 88888.00 2015-07-26 03:07:49.000 207 33696.72 39.23 17099.38 88888.00 2015-07-26 03:07:50.000 207 33696.71 39.23 17099.39 37786.86 2015-07-26 03:07:51.000 207 33696.66 39.20 17099.40 88888.00 2015-07-26 03:07:52.000 207 33696.70 39.23 17099.42 88888.00 2015-07-26 03:07:53.000 207 33696.68 39.20 17099.45 88888.00 2015-07-26 03:07:54.000 207 33696.67 39.22 17099.44 88888.00 2015-07-26 03:07:55.000 207 33696.68 39.23 17099.45 37786.87 2015-07-26 03:07:56.000 207 33696.69 39.22 17099.47 88888.00 2015-07-26 03:07:57.000 207 33696.71 39.24 17099.48 88888.00 2015-07-26 03:07:58.000 207 33696.67 39.23 17099.48 88888.00 2015-07-26 03:07:59.000 207 33696.66 39.21 17099.47 88888.00 2015-07-26 03:08:00.000 207 33696.67 39.23 17099.42 37786.87 2015-07-26 03:08:01.000 207 33696.65 39.24 17099.41 88888.00 2015-07-26 03:08:02.000 207 33696.67 39.22 17099.44 88888.00 2015-07-26 03:08:03.000 207 33696.65 39.20 17099.45 88888.00 2015-07-26 03:08:04.000 207 33696.66 39.19 17099.47 88888.00 2015-07-26 03:08:05.000 207 33696.67 39.21 17099.42 37786.92 2015-07-26 03:08:06.000 207 33696.62 39.24 17099.42 88888.00 2015-07-26 03:08:07.000 207 33696.64 39.25 17099.44 88888.00 2015-07-26 03:08:08.000 207 33696.64 39.24 17099.42 88888.00 2015-07-26 03:08:09.000 207 33696.63 39.20 17099.38 88888.00 2015-07-26 03:08:10.000 207 33696.63 39.23 17099.36 37786.81 2015-07-26 03:08:11.000 207 33696.62 39.23 17099.41 88888.00 2015-07-26 03:08:12.000 207 33696.64 39.21 17099.43 88888.00 2015-07-26 03:08:13.000 207 33696.63 39.19 17099.43 88888.00 2015-07-26 03:08:14.000 207 33696.61 39.16 17099.39 88888.00 2015-07-26 03:08:15.000 207 33696.63 39.14 17099.39 37786.91 2015-07-26 03:08:16.000 207 33696.61 39.20 17099.38 88888.00 2015-07-26 03:08:17.000 207 33696.65 39.18 17099.39 88888.00 2015-07-26 03:08:18.000 207 33696.69 39.18 17099.38 88888.00 2015-07-26 03:08:19.000 207 33696.69 39.16 17099.36 88888.00 2015-07-26 03:08:20.000 207 33696.65 39.16 17099.35 37786.90 2015-07-26 03:08:21.000 207 33696.67 39.17 17099.38 88888.00 2015-07-26 03:08:22.000 207 33696.69 39.17 17099.41 88888.00 2015-07-26 03:08:23.000 207 33696.68 39.21 17099.36 88888.00 2015-07-26 03:08:24.000 207 33696.67 39.20 17099.37 88888.00 2015-07-26 03:08:25.000 207 33696.63 39.21 17099.37 37786.78 2015-07-26 03:08:26.000 207 33696.64 39.16 17099.37 88888.00 2015-07-26 03:08:27.000 207 33696.64 39.19 17099.39 88888.00 2015-07-26 03:08:28.000 207 33696.61 39.20 17099.38 88888.00 2015-07-26 03:08:29.000 207 33696.62 39.18 17099.34 88888.00 2015-07-26 03:08:30.000 207 33696.63 39.17 17099.33 37786.83 2015-07-26 03:08:31.000 207 33696.62 39.22 17099.34 88888.00 2015-07-26 03:08:32.000 207 33696.63 39.23 17099.36 88888.00 2015-07-26 03:08:33.000 207 33696.61 39.19 17099.34 88888.00 2015-07-26 03:08:34.000 207 33696.64 39.16 17099.39 88888.00 2015-07-26 03:08:35.000 207 33696.65 39.19 17099.38 37786.86 2015-07-26 03:08:36.000 207 33696.63 39.17 17099.35 88888.00 2015-07-26 03:08:37.000 207 33696.66 39.18 17099.40 88888.00 2015-07-26 03:08:38.000 207 33696.68 39.22 17099.40 88888.00 2015-07-26 03:08:39.000 207 33696.64 39.22 17099.38 88888.00 2015-07-26 03:08:40.000 207 33696.68 39.27 17099.38 37786.84 2015-07-26 03:08:41.000 207 33696.65 39.25 17099.38 88888.00 2015-07-26 03:08:42.000 207 33696.65 39.21 17099.39 88888.00 2015-07-26 03:08:43.000 207 33696.65 39.19 17099.39 88888.00 2015-07-26 03:08:44.000 207 33696.66 39.22 17099.40 88888.00 2015-07-26 03:08:45.000 207 33696.67 39.21 17099.45 37786.94 2015-07-26 03:08:46.000 207 33696.62 39.20 17099.42 88888.00 2015-07-26 03:08:47.000 207 33696.60 39.15 17099.38 88888.00 2015-07-26 03:08:48.000 207 33696.60 39.15 17099.38 88888.00 2015-07-26 03:08:49.000 207 33696.63 39.12 17099.39 88888.00 2015-07-26 03:08:50.000 207 33696.65 39.10 17099.42 37786.87 2015-07-26 03:08:51.000 207 33696.64 39.12 17099.42 88888.00 2015-07-26 03:08:52.000 207 33696.66 39.14 17099.42 88888.00 2015-07-26 03:08:53.000 207 33696.66 39.17 17099.41 88888.00 2015-07-26 03:08:54.000 207 33696.65 39.13 17099.37 88888.00 2015-07-26 03:08:55.000 207 33696.63 39.11 17099.37 37786.87 2015-07-26 03:08:56.000 207 33696.62 39.15 17099.36 88888.00 2015-07-26 03:08:57.000 207 33696.62 39.14 17099.40 88888.00 2015-07-26 03:08:58.000 207 33696.62 39.13 17099.40 88888.00 2015-07-26 03:08:59.000 207 33696.63 39.14 17099.39 88888.00 2015-07-26 03:09:00.000 207 33696.64 39.17 17099.37 37786.82 2015-07-26 03:09:01.000 207 33696.65 39.21 17099.35 88888.00 2015-07-26 03:09:02.000 207 33696.70 39.19 17099.36 88888.00 2015-07-26 03:09:03.000 207 33696.69 39.18 17099.38 88888.00 2015-07-26 03:09:04.000 207 33696.63 39.17 17099.36 88888.00 2015-07-26 03:09:05.000 207 33696.63 39.19 17099.37 37786.88 2015-07-26 03:09:06.000 207 33696.63 39.19 17099.35 88888.00 2015-07-26 03:09:07.000 207 33696.64 39.24 17099.37 88888.00 2015-07-26 03:09:08.000 207 33696.61 39.24 17099.37 88888.00 2015-07-26 03:09:09.000 207 33696.60 39.17 17099.38 88888.00 2015-07-26 03:09:10.000 207 33696.61 39.17 17099.42 37786.80 2015-07-26 03:09:11.000 207 33696.62 39.16 17099.42 88888.00 2015-07-26 03:09:12.000 207 33696.59 39.19 17099.39 88888.00 2015-07-26 03:09:13.000 207 33696.58 39.21 17099.38 88888.00 2015-07-26 03:09:14.000 207 33696.59 39.19 17099.38 88888.00 2015-07-26 03:09:15.000 207 33696.58 39.19 17099.41 37786.83 2015-07-26 03:09:16.000 207 33696.59 39.18 17099.39 88888.00 2015-07-26 03:09:17.000 207 33696.61 39.14 17099.39 88888.00 2015-07-26 03:09:18.000 207 33696.62 39.20 17099.40 88888.00 2015-07-26 03:09:19.000 207 33696.62 39.19 17099.42 88888.00 2015-07-26 03:09:20.000 207 33696.65 39.20 17099.42 37786.75 2015-07-26 03:09:21.000 207 33696.61 39.19 17099.42 88888.00 2015-07-26 03:09:22.000 207 33696.57 39.20 17099.39 88888.00 2015-07-26 03:09:23.000 207 33696.56 39.22 17099.40 88888.00 2015-07-26 03:09:24.000 207 33696.58 39.21 17099.42 88888.00 2015-07-26 03:09:25.000 207 33696.57 39.18 17099.43 37786.86 2015-07-26 03:09:26.000 207 33696.56 39.18 17099.40 88888.00 2015-07-26 03:09:27.000 207 33696.58 39.18 17099.40 88888.00 2015-07-26 03:09:28.000 207 33696.61 39.23 17099.40 88888.00 2015-07-26 03:09:29.000 207 33696.59 39.24 17099.41 88888.00 2015-07-26 03:09:30.000 207 33696.60 39.23 17099.39 37786.89 2015-07-26 03:09:31.000 207 33696.62 39.18 17099.39 88888.00 2015-07-26 03:09:32.000 207 33696.60 39.18 17099.42 88888.00 2015-07-26 03:09:33.000 207 33696.56 39.20 17099.47 88888.00 2015-07-26 03:09:34.000 207 33696.58 39.21 17099.49 88888.00 2015-07-26 03:09:35.000 207 33696.57 39.24 17099.52 37786.83 2015-07-26 03:09:36.000 207 33696.59 39.24 17099.52 88888.00 2015-07-26 03:09:37.000 207 33696.62 39.22 17099.51 88888.00 2015-07-26 03:09:38.000 207 33696.62 39.26 17099.46 88888.00 2015-07-26 03:09:39.000 207 33696.62 39.24 17099.45 88888.00 2015-07-26 03:09:40.000 207 33696.64 39.19 17099.45 37786.81 2015-07-26 03:09:41.000 207 33696.65 39.17 17099.49 88888.00 2015-07-26 03:09:42.000 207 33696.64 39.20 17099.53 88888.00 2015-07-26 03:09:43.000 207 33696.61 39.17 17099.49 88888.00 2015-07-26 03:09:44.000 207 33696.63 39.20 17099.49 88888.00 2015-07-26 03:09:45.000 207 33696.64 39.18 17099.52 37786.90 2015-07-26 03:09:46.000 207 33696.63 39.18 17099.51 88888.00 2015-07-26 03:09:47.000 207 33696.64 39.18 17099.51 88888.00 2015-07-26 03:09:48.000 207 33696.60 39.21 17099.50 88888.00 2015-07-26 03:09:49.000 207 33696.60 39.25 17099.50 88888.00 2015-07-26 03:09:50.000 207 33696.63 39.23 17099.50 37786.85 2015-07-26 03:09:51.000 207 33696.59 39.21 17099.51 88888.00 2015-07-26 03:09:52.000 207 33696.60 39.17 17099.49 88888.00 2015-07-26 03:09:53.000 207 33696.61 39.15 17099.46 88888.00 2015-07-26 03:09:54.000 207 33696.62 39.21 17099.46 88888.00 2015-07-26 03:09:55.000 207 33696.62 39.22 17099.51 37786.78 2015-07-26 03:09:56.000 207 33696.65 39.21 17099.51 88888.00 2015-07-26 03:09:57.000 207 33696.63 39.16 17099.48 88888.00 2015-07-26 03:09:58.000 207 33696.60 39.12 17099.50 88888.00 2015-07-26 03:09:59.000 207 33696.61 39.15 17099.53 88888.00 2015-07-26 03:10:00.000 207 33696.59 39.13 17099.48 37786.91 2015-07-26 03:10:01.000 207 33696.60 39.15 17099.48 88888.00 2015-07-26 03:10:02.000 207 33696.62 39.17 17099.43 88888.00 2015-07-26 03:10:03.000 207 33696.58 39.18 17099.40 88888.00 2015-07-26 03:10:04.000 207 33696.59 39.16 17099.40 88888.00 2015-07-26 03:10:05.000 207 33696.61 39.14 17099.40 37786.84 2015-07-26 03:10:06.000 207 33696.59 39.15 17099.43 88888.00 2015-07-26 03:10:07.000 207 33696.62 39.22 17099.47 88888.00 2015-07-26 03:10:08.000 207 33696.62 39.25 17099.46 88888.00 2015-07-26 03:10:09.000 207 33696.63 39.23 17099.41 88888.00 2015-07-26 03:10:10.000 207 33696.65 39.24 17099.41 37786.81 2015-07-26 03:10:11.000 207 33696.63 39.24 17099.42 88888.00 2015-07-26 03:10:12.000 207 33696.65 39.21 17099.41 88888.00 2015-07-26 03:10:13.000 207 33696.60 39.21 17099.45 88888.00 2015-07-26 03:10:14.000 207 33696.60 39.23 17099.46 88888.00 2015-07-26 03:10:15.000 207 33696.61 39.24 17099.46 37786.82 2015-07-26 03:10:16.000 207 33696.61 39.22 17099.44 88888.00 2015-07-26 03:10:17.000 207 33696.56 39.19 17099.41 88888.00 2015-07-26 03:10:18.000 207 33696.59 39.20 17099.45 88888.00 2015-07-26 03:10:19.000 207 33696.63 39.19 17099.42 88888.00 2015-07-26 03:10:20.000 207 33696.61 39.17 17099.41 37786.79 2015-07-26 03:10:21.000 207 33696.60 39.19 17099.38 88888.00 2015-07-26 03:10:22.000 207 33696.60 39.16 17099.46 88888.00 2015-07-26 03:10:23.000 207 33696.57 39.18 17099.48 88888.00 2015-07-26 03:10:24.000 207 33696.62 39.21 17099.42 88888.00 2015-07-26 03:10:25.000 207 33696.60 39.17 17099.37 37786.87 2015-07-26 03:10:26.000 207 33696.58 39.18 17099.39 88888.00 2015-07-26 03:10:27.000 207 33696.58 39.20 17099.42 88888.00 2015-07-26 03:10:28.000 207 33696.58 39.18 17099.45 88888.00 2015-07-26 03:10:29.000 207 33696.62 39.16 17099.43 88888.00 2015-07-26 03:10:30.000 207 33696.60 39.17 17099.43 37786.81 2015-07-26 03:10:31.000 207 33696.56 39.15 17099.41 88888.00 2015-07-26 03:10:32.000 207 33696.58 39.18 17099.47 88888.00 2015-07-26 03:10:33.000 207 33696.58 39.23 17099.49 88888.00 2015-07-26 03:10:34.000 207 33696.60 39.25 17099.51 88888.00 2015-07-26 03:10:35.000 207 33696.57 39.20 17099.47 37786.81 2015-07-26 03:10:36.000 207 33696.57 39.20 17099.45 88888.00 2015-07-26 03:10:37.000 207 33696.59 39.21 17099.44 88888.00 2015-07-26 03:10:38.000 207 33696.60 39.24 17099.51 88888.00 2015-07-26 03:10:39.000 207 33696.55 39.25 17099.51 88888.00 2015-07-26 03:10:40.000 207 33696.55 39.21 17099.44 37786.90 2015-07-26 03:10:41.000 207 33696.56 39.18 17099.44 88888.00 2015-07-26 03:10:42.000 207 33696.55 39.18 17099.45 88888.00 2015-07-26 03:10:43.000 207 33696.53 39.14 17099.44 88888.00 2015-07-26 03:10:44.000 207 33696.56 39.13 17099.42 88888.00 2015-07-26 03:10:45.000 207 33696.54 39.16 17099.42 37786.79 2015-07-26 03:10:46.000 207 33696.54 39.15 17099.43 88888.00 2015-07-26 03:10:47.000 207 33696.56 39.16 17099.42 88888.00 2015-07-26 03:10:48.000 207 33696.57 39.18 17099.43 88888.00 2015-07-26 03:10:49.000 207 33696.55 39.15 17099.46 88888.00 2015-07-26 03:10:50.000 207 33696.58 39.15 17099.47 37786.86 2015-07-26 03:10:51.000 207 33696.57 39.12 17099.48 88888.00 2015-07-26 03:10:52.000 207 33696.60 39.09 17099.45 88888.00 2015-07-26 03:10:53.000 207 33696.61 39.10 17099.45 88888.00 2015-07-26 03:10:54.000 207 33696.64 39.09 17099.47 88888.00 2015-07-26 03:10:55.000 207 33696.62 39.12 17099.47 37786.82 2015-07-26 03:10:56.000 207 33696.66 39.12 17099.51 88888.00 2015-07-26 03:10:57.000 207 33696.66 39.12 17099.51 88888.00 2015-07-26 03:10:58.000 207 33696.65 39.11 17099.48 88888.00 2015-07-26 03:10:59.000 207 33696.63 39.13 17099.49 88888.00 2015-07-26 03:11:00.000 207 33696.64 39.11 17099.51 37786.91 2015-07-26 03:11:01.000 207 33696.65 39.10 17099.52 88888.00 2015-07-26 03:11:02.000 207 33696.69 39.10 17099.49 88888.00 2015-07-26 03:11:03.000 207 33696.66 39.06 17099.48 88888.00 2015-07-26 03:11:04.000 207 33696.64 39.08 17099.51 88888.00 2015-07-26 03:11:05.000 207 33696.63 39.08 17099.49 37786.93 2015-07-26 03:11:06.000 207 33696.59 39.09 17099.44 88888.00 2015-07-26 03:11:07.000 207 33696.62 39.06 17099.47 88888.00 2015-07-26 03:11:08.000 207 33696.63 39.02 17099.47 88888.00 2015-07-26 03:11:09.000 207 33696.60 39.02 17099.50 88888.00 2015-07-26 03:11:10.000 207 33696.60 39.07 17099.49 37786.87 2015-07-26 03:11:11.000 207 33696.56 39.08 17099.49 88888.00 2015-07-26 03:11:12.000 207 33696.59 39.06 17099.49 88888.00 2015-07-26 03:11:13.000 207 33696.56 39.03 17099.47 88888.00 2015-07-26 03:11:14.000 207 33696.56 39.04 17099.47 88888.00 2015-07-26 03:11:15.000 207 33696.56 39.08 17099.46 37786.79 2015-07-26 03:11:16.000 207 33696.58 39.08 17099.51 88888.00 2015-07-26 03:11:17.000 207 33696.54 39.04 17099.49 88888.00 2015-07-26 03:11:18.000 207 33696.57 39.02 17099.46 88888.00 2015-07-26 03:11:19.000 207 33696.58 39.05 17099.51 88888.00 2015-07-26 03:11:20.000 207 33696.59 39.07 17099.52 37786.79 2015-07-26 03:11:21.000 207 33696.59 39.08 17099.49 88888.00 2015-07-26 03:11:22.000 207 33696.61 39.12 17099.51 88888.00 2015-07-26 03:11:23.000 207 33696.60 39.14 17099.51 88888.00 2015-07-26 03:11:24.000 207 33696.58 39.09 17099.48 88888.00 2015-07-26 03:11:25.000 207 33696.61 39.08 17099.47 37786.95 2015-07-26 03:11:26.000 207 33696.58 39.08 17099.51 88888.00 2015-07-26 03:11:27.000 207 33696.58 39.11 17099.50 88888.00 2015-07-26 03:11:28.000 207 33696.55 39.12 17099.53 88888.00 2015-07-26 03:11:29.000 207 33696.59 39.08 17099.50 88888.00 2015-07-26 03:11:30.000 207 33696.60 39.07 17099.51 37786.90 2015-07-26 03:11:31.000 207 33696.60 39.06 17099.52 88888.00 2015-07-26 03:11:32.000 207 33696.64 39.09 17099.50 88888.00 2015-07-26 03:11:33.000 207 33696.63 39.10 17099.48 88888.00 2015-07-26 03:11:34.000 207 33696.64 39.06 17099.50 88888.00 2015-07-26 03:11:35.000 207 33696.60 39.05 17099.45 37786.81 2015-07-26 03:11:36.000 207 33696.59 39.10 17099.45 88888.00 2015-07-26 03:11:37.000 207 33696.58 39.11 17099.49 88888.00 2015-07-26 03:11:38.000 207 33696.59 39.11 17099.51 88888.00 2015-07-26 03:11:39.000 207 33696.61 39.12 17099.53 88888.00 2015-07-26 03:11:40.000 207 33696.58 39.12 17099.55 37786.84 2015-07-26 03:11:41.000 207 33696.59 39.10 17099.52 88888.00 2015-07-26 03:11:42.000 207 33696.57 39.12 17099.50 88888.00 2015-07-26 03:11:43.000 207 33696.58 39.10 17099.51 88888.00 2015-07-26 03:11:44.000 207 33696.56 39.15 17099.50 88888.00 2015-07-26 03:11:45.000 207 33696.55 39.16 17099.50 37786.89 2015-07-26 03:11:46.000 207 33696.55 39.17 17099.50 88888.00 2015-07-26 03:11:47.000 207 33696.53 39.13 17099.50 88888.00 2015-07-26 03:11:48.000 207 33696.53 39.11 17099.49 88888.00 2015-07-26 03:11:49.000 207 33696.55 39.15 17099.50 88888.00 2015-07-26 03:11:50.000 207 33696.54 39.17 17099.48 37786.81 2015-07-26 03:11:51.000 207 33696.49 39.17 17099.48 88888.00 2015-07-26 03:11:52.000 207 33696.50 39.20 17099.48 88888.00 2015-07-26 03:11:53.000 207 33696.53 39.21 17099.48 88888.00 2015-07-26 03:11:54.000 207 33696.51 39.17 17099.46 88888.00 2015-07-26 03:11:55.000 207 33696.54 39.14 17099.45 37786.80 2015-07-26 03:11:56.000 207 33696.55 39.17 17099.47 88888.00 2015-07-26 03:11:57.000 207 33696.56 39.17 17099.45 88888.00 2015-07-26 03:11:58.000 207 33696.56 39.18 17099.44 88888.00 2015-07-26 03:11:59.000 207 33696.57 39.22 17099.43 88888.00 2015-07-26 03:12:00.000 207 33696.57 39.25 17099.46 37786.90 2015-07-26 03:12:01.000 207 33696.53 39.22 17099.47 88888.00 2015-07-26 03:12:02.000 207 33696.58 39.23 17099.44 88888.00 2015-07-26 03:12:03.000 207 33696.59 39.22 17099.44 88888.00 2015-07-26 03:12:04.000 207 33696.59 39.21 17099.46 88888.00 2015-07-26 03:12:05.000 207 33696.60 39.18 17099.45 37786.80 2015-07-26 03:12:06.000 207 33696.59 39.18 17099.43 88888.00 2015-07-26 03:12:07.000 207 33696.61 39.18 17099.46 88888.00 2015-07-26 03:12:08.000 207 33696.59 39.19 17099.43 88888.00 2015-07-26 03:12:09.000 207 33696.58 39.18 17099.40 88888.00 2015-07-26 03:12:10.000 207 33696.61 39.18 17099.44 37786.85 2015-07-26 03:12:11.000 207 33696.61 39.21 17099.45 88888.00 2015-07-26 03:12:12.000 207 33696.63 39.22 17099.43 88888.00 2015-07-26 03:12:13.000 207 33696.64 39.20 17099.46 88888.00 2015-07-26 03:12:14.000 207 33696.61 39.17 17099.43 88888.00 2015-07-26 03:12:15.000 207 33696.58 39.19 17099.47 37786.87 2015-07-26 03:12:16.000 207 33696.60 39.23 17099.48 88888.00 2015-07-26 03:12:17.000 207 33696.57 39.17 17099.43 88888.00 2015-07-26 03:12:18.000 207 33696.56 39.18 17099.42 88888.00 2015-07-26 03:12:19.000 207 33696.56 39.20 17099.42 88888.00 2015-07-26 03:12:20.000 207 33696.50 39.23 17099.42 37786.86 2015-07-26 03:12:21.000 207 33696.51 39.19 17099.38 88888.00 2015-07-26 03:12:22.000 207 33696.52 39.18 17099.40 88888.00 2015-07-26 03:12:23.000 207 33696.54 39.14 17099.40 88888.00 2015-07-26 03:12:24.000 207 33696.53 39.18 17099.38 88888.00 2015-07-26 03:12:25.000 207 33696.53 39.19 17099.43 37786.93 2015-07-26 03:12:26.000 207 33696.54 39.17 17099.45 88888.00 2015-07-26 03:12:27.000 207 33696.54 39.16 17099.44 88888.00 2015-07-26 03:12:28.000 207 33696.52 39.20 17099.41 88888.00 2015-07-26 03:12:29.000 207 33696.54 39.20 17099.41 88888.00 2015-07-26 03:12:30.000 207 33696.52 39.20 17099.40 37786.82 2015-07-26 03:12:31.000 207 33696.52 39.24 17099.45 88888.00 2015-07-26 03:12:32.000 207 33696.53 39.23 17099.50 88888.00 2015-07-26 03:12:33.000 207 33696.54 39.20 17099.49 88888.00 2015-07-26 03:12:34.000 207 33696.55 39.16 17099.47 88888.00 2015-07-26 03:12:35.000 207 33696.56 39.12 17099.45 37786.90 2015-07-26 03:12:36.000 207 33696.58 39.15 17099.45 88888.00 2015-07-26 03:12:37.000 207 33696.62 39.13 17099.46 88888.00 2015-07-26 03:12:38.000 207 33696.63 39.18 17099.51 88888.00 2015-07-26 03:12:39.000 207 33696.59 39.25 17099.53 88888.00 2015-07-26 03:12:40.000 207 33696.58 39.23 17099.55 37786.86 2015-07-26 03:12:41.000 207 33696.59 39.21 17099.51 88888.00 2015-07-26 03:12:42.000 207 33696.56 39.18 17099.49 88888.00 2015-07-26 03:12:43.000 207 33696.60 39.20 17099.51 88888.00 2015-07-26 03:12:44.000 207 33696.61 39.21 17099.47 88888.00 2015-07-26 03:12:45.000 207 33696.65 39.22 17099.44 37786.90 2015-07-26 03:12:46.000 207 33696.64 39.24 17099.47 88888.00 2015-07-26 03:12:47.000 207 33696.60 39.24 17099.47 88888.00 2015-07-26 03:12:48.000 207 33696.59 39.23 17099.43 88888.00 2015-07-26 03:12:49.000 207 33696.58 39.20 17099.44 88888.00 2015-07-26 03:12:50.000 207 33696.56 39.16 17099.46 37786.89 2015-07-26 03:12:51.000 207 33696.55 39.16 17099.45 88888.00 2015-07-26 03:12:52.000 207 33696.60 39.16 17099.48 88888.00 2015-07-26 03:12:53.000 207 33696.63 39.18 17099.52 88888.00 2015-07-26 03:12:54.000 207 33696.64 39.17 17099.54 88888.00 2015-07-26 03:12:55.000 207 33696.66 39.18 17099.54 37786.89 2015-07-26 03:12:56.000 207 33696.63 39.20 17099.54 88888.00 2015-07-26 03:12:57.000 207 33696.59 39.19 17099.56 88888.00 2015-07-26 03:12:58.000 207 33696.63 39.18 17099.55 88888.00 2015-07-26 03:12:59.000 207 33696.62 39.16 17099.51 88888.00 2015-07-26 03:13:00.000 207 33696.63 39.20 17099.50 37786.95 2015-07-26 03:13:01.000 207 33696.65 39.24 17099.52 88888.00 2015-07-26 03:13:02.000 207 33696.61 39.18 17099.51 88888.00 2015-07-26 03:13:03.000 207 33696.60 39.19 17099.51 88888.00 2015-07-26 03:13:04.000 207 33696.65 39.23 17099.47 88888.00 2015-07-26 03:13:05.000 207 33696.64 39.23 17099.48 37786.97 2015-07-26 03:13:06.000 207 33696.61 39.24 17099.49 88888.00 2015-07-26 03:13:07.000 207 33696.64 39.23 17099.49 88888.00 2015-07-26 03:13:08.000 207 33696.65 39.25 17099.47 88888.00 2015-07-26 03:13:09.000 207 33696.61 39.24 17099.43 88888.00 2015-07-26 03:13:10.000 207 33696.61 39.24 17099.42 37787.03 2015-07-26 03:13:11.000 207 33696.57 39.23 17099.48 88888.00 2015-07-26 03:13:12.000 207 33696.56 39.21 17099.46 88888.00 2015-07-26 03:13:13.000 207 33696.58 39.24 17099.44 88888.00 2015-07-26 03:13:14.000 207 33696.59 39.22 17099.47 88888.00 2015-07-26 03:13:15.000 207 33696.64 39.24 17099.50 37786.87 2015-07-26 03:13:16.000 207 33696.66 39.20 17099.50 88888.00 2015-07-26 03:13:17.000 207 33696.62 39.20 17099.53 88888.00 2015-07-26 03:13:18.000 207 33696.63 39.21 17099.54 88888.00 2015-07-26 03:13:19.000 207 33696.65 39.23 17099.52 88888.00 2015-07-26 03:13:20.000 207 33696.65 39.27 17099.51 37786.93 2015-07-26 03:13:21.000 207 33696.65 39.31 17099.53 88888.00 2015-07-26 03:13:22.000 207 33696.69 39.31 17099.51 88888.00 2015-07-26 03:13:23.000 207 33696.68 39.34 17099.55 88888.00 2015-07-26 03:13:24.000 207 33696.69 39.30 17099.52 88888.00 2015-07-26 03:13:25.000 207 33696.69 39.31 17099.52 37787.02 2015-07-26 03:13:26.000 207 33696.66 39.33 17099.53 88888.00 2015-07-26 03:13:27.000 207 33696.68 39.33 17099.50 88888.00 2015-07-26 03:13:28.000 207 33696.72 39.30 17099.51 88888.00 2015-07-26 03:13:29.000 207 33696.77 39.33 17099.50 88888.00 2015-07-26 03:13:30.000 207 33696.77 39.35 17099.48 37786.90 2015-07-26 03:13:31.000 207 33696.75 39.38 17099.51 88888.00 2015-07-26 03:13:32.000 207 33696.75 39.38 17099.54 88888.00 2015-07-26 03:13:33.000 207 33696.75 39.41 17099.53 88888.00 2015-07-26 03:13:34.000 207 33696.73 39.43 17099.53 88888.00 2015-07-26 03:13:35.000 207 33696.72 39.40 17099.49 37786.96 2015-07-26 03:13:36.000 207 33696.73 39.37 17099.48 88888.00 2015-07-26 03:13:37.000 207 33696.73 39.43 17099.52 88888.00 2015-07-26 03:13:38.000 207 33696.73 39.41 17099.53 88888.00 2015-07-26 03:13:39.000 207 33696.73 39.42 17099.52 88888.00 2015-07-26 03:13:40.000 207 33696.67 39.39 17099.49 37786.93 2015-07-26 03:13:41.000 207 33696.68 39.34 17099.51 88888.00 2015-07-26 03:13:42.000 207 33696.71 39.37 17099.53 88888.00 2015-07-26 03:13:43.000 207 33696.70 39.39 17099.52 88888.00 2015-07-26 03:13:44.000 207 33696.70 39.39 17099.47 88888.00 2015-07-26 03:13:45.000 207 33696.69 39.38 17099.49 37786.95 2015-07-26 03:13:46.000 207 33696.67 39.37 17099.48 88888.00 2015-07-26 03:13:47.000 207 33696.66 39.40 17099.46 88888.00 2015-07-26 03:13:48.000 207 33696.67 39.39 17099.51 88888.00 2015-07-26 03:13:49.000 207 33696.65 39.40 17099.48 88888.00 2015-07-26 03:13:50.000 207 33696.66 39.38 17099.50 37786.90 2015-07-26 03:13:51.000 207 33696.70 39.34 17099.50 88888.00 2015-07-26 03:13:52.000 207 33696.71 39.34 17099.52 88888.00 2015-07-26 03:13:53.000 207 33696.70 39.34 17099.51 88888.00 2015-07-26 03:13:54.000 207 33696.68 39.35 17099.47 88888.00 2015-07-26 03:13:55.000 207 33696.68 39.40 17099.45 37786.86 2015-07-26 03:13:56.000 207 33696.68 39.42 17099.45 88888.00 2015-07-26 03:13:57.000 207 33696.67 39.44 17099.48 88888.00 2015-07-26 03:13:58.000 207 33696.64 39.40 17099.46 88888.00 2015-07-26 03:13:59.000 207 33696.69 39.40 17099.45 88888.00 2015-07-26 03:14:00.000 207 33696.72 39.41 17099.44 37786.96 2015-07-26 03:14:01.000 207 33696.72 39.43 17099.44 88888.00 2015-07-26 03:14:02.000 207 33696.71 39.40 17099.45 88888.00 2015-07-26 03:14:03.000 207 33696.69 39.45 17099.45 88888.00 2015-07-26 03:14:04.000 207 33696.68 39.45 17099.42 88888.00 2015-07-26 03:14:05.000 207 33696.71 39.44 17099.40 37787.03 2015-07-26 03:14:06.000 207 33696.73 39.40 17099.45 88888.00 2015-07-26 03:14:07.000 207 33696.72 39.41 17099.47 88888.00 2015-07-26 03:14:08.000 207 33696.72 39.42 17099.46 88888.00 2015-07-26 03:14:09.000 207 33696.72 39.40 17099.46 88888.00 2015-07-26 03:14:10.000 207 33696.68 39.41 17099.40 37786.90 2015-07-26 03:14:11.000 207 33696.71 39.43 17099.43 88888.00 2015-07-26 03:14:12.000 207 33696.69 39.39 17099.48 88888.00 2015-07-26 03:14:13.000 207 33696.69 39.41 17099.45 88888.00 2015-07-26 03:14:14.000 207 33696.69 39.41 17099.40 88888.00 2015-07-26 03:14:15.000 207 33696.70 39.40 17099.37 37786.94 2015-07-26 03:14:16.000 207 33696.71 39.43 17099.39 88888.00 2015-07-26 03:14:17.000 207 33696.72 39.42 17099.39 88888.00 2015-07-26 03:14:18.000 207 33696.73 39.37 17099.37 88888.00 2015-07-26 03:14:19.000 207 33696.73 39.37 17099.37 88888.00 2015-07-26 03:14:20.000 207 33696.77 39.43 17099.43 37787.00 2015-07-26 03:14:21.000 207 33696.77 39.40 17099.46 88888.00 2015-07-26 03:14:22.000 207 33696.81 39.39 17099.45 88888.00 2015-07-26 03:14:23.000 207 33696.80 39.41 17099.42 88888.00 2015-07-26 03:14:24.000 207 33696.75 39.38 17099.43 88888.00 2015-07-26 03:14:25.000 207 33696.76 39.41 17099.46 37787.05 2015-07-26 03:14:26.000 207 33696.76 39.45 17099.45 88888.00 2015-07-26 03:14:27.000 207 33696.74 39.48 17099.44 88888.00 2015-07-26 03:14:28.000 207 33696.78 39.50 17099.44 88888.00 2015-07-26 03:14:29.000 207 33696.79 39.49 17099.44 88888.00 2015-07-26 03:14:30.000 207 33696.76 39.46 17099.45 37787.02 2015-07-26 03:14:31.000 207 33696.78 39.45 17099.44 88888.00 2015-07-26 03:14:32.000 207 33696.83 39.42 17099.41 88888.00 2015-07-26 03:14:33.000 207 33696.82 39.43 17099.42 88888.00 2015-07-26 03:14:34.000 207 33696.80 39.44 17099.47 88888.00 2015-07-26 03:14:35.000 207 33696.77 39.45 17099.43 37787.01 2015-07-26 03:14:36.000 207 33696.77 39.45 17099.39 88888.00 2015-07-26 03:14:37.000 207 33696.77 39.45 17099.40 88888.00 2015-07-26 03:14:38.000 207 33696.78 39.42 17099.41 88888.00 2015-07-26 03:14:39.000 207 33696.76 39.42 17099.40 88888.00 2015-07-26 03:14:40.000 207 33696.76 39.43 17099.41 37787.03 2015-07-26 03:14:41.000 207 33696.76 39.42 17099.39 88888.00 2015-07-26 03:14:42.000 207 33696.77 39.45 17099.40 88888.00 2015-07-26 03:14:43.000 207 33696.80 39.42 17099.37 88888.00 2015-07-26 03:14:44.000 207 33696.81 39.40 17099.32 88888.00 2015-07-26 03:14:45.000 207 33696.81 39.42 17099.33 37787.02 2015-07-26 03:14:46.000 207 33696.77 39.44 17099.39 88888.00 2015-07-26 03:14:47.000 207 33696.77 39.45 17099.37 88888.00 2015-07-26 03:14:48.000 207 33696.78 39.46 17099.40 88888.00 2015-07-26 03:14:49.000 207 33696.80 39.48 17099.41 88888.00 2015-07-26 03:14:50.000 207 33696.80 39.50 17099.39 37787.00 2015-07-26 03:14:51.000 207 33696.80 39.48 17099.42 88888.00 2015-07-26 03:14:52.000 207 33696.78 39.46 17099.42 88888.00 2015-07-26 03:14:53.000 207 33696.80 39.48 17099.43 88888.00 2015-07-26 03:14:54.000 207 33696.80 39.52 17099.44 88888.00 2015-07-26 03:14:55.000 207 33696.82 39.55 17099.47 37787.02 2015-07-26 03:14:56.000 207 33696.84 39.60 17099.48 88888.00 2015-07-26 03:14:57.000 207 33696.88 39.64 17099.44 88888.00 2015-07-26 03:14:58.000 207 33696.85 39.63 17099.44 88888.00 2015-07-26 03:14:59.000 207 33696.81 39.62 17099.43 88888.00 2015-07-26 03:15:00.000 207 33696.83 39.60 17099.43 37787.04 2015-07-26 03:15:01.000 207 33696.86 39.57 17099.43 88888.00 2015-07-26 03:15:02.000 207 33696.84 39.56 17099.44 88888.00 2015-07-26 03:15:03.000 207 33696.82 39.54 17099.44 88888.00 2015-07-26 03:15:04.000 207 33696.82 39.52 17099.43 88888.00 2015-07-26 03:15:05.000 207 33696.83 39.52 17099.49 37787.06 2015-07-26 03:15:06.000 207 33696.82 39.53 17099.48 88888.00 2015-07-26 03:15:07.000 207 33696.84 39.58 17099.50 88888.00 2015-07-26 03:15:08.000 207 33696.85 39.52 17099.52 88888.00 2015-07-26 03:15:09.000 207 33696.87 39.57 17099.49 88888.00 2015-07-26 03:15:10.000 207 33696.85 39.60 17099.45 37787.03 2015-07-26 03:15:11.000 207 33696.87 39.57 17099.41 88888.00 2015-07-26 03:15:12.000 207 33696.82 39.56 17099.42 88888.00 2015-07-26 03:15:13.000 207 33696.76 39.58 17099.45 88888.00 2015-07-26 03:15:14.000 207 33696.82 39.63 17099.45 88888.00 2015-07-26 03:15:15.000 207 33696.83 39.61 17099.44 37787.04 2015-07-26 03:15:16.000 207 33696.81 39.56 17099.40 88888.00 2015-07-26 03:15:17.000 207 33696.80 39.54 17099.43 88888.00 2015-07-26 03:15:18.000 207 33696.85 39.57 17099.44 88888.00 2015-07-26 03:15:19.000 207 33696.86 39.59 17099.47 88888.00 2015-07-26 03:15:20.000 207 33696.88 39.61 17099.45 37787.09 2015-07-26 03:15:21.000 207 33696.86 39.61 17099.42 88888.00 2015-07-26 03:15:22.000 207 33696.85 39.61 17099.37 88888.00 2015-07-26 03:15:23.000 207 33696.86 39.64 17099.35 88888.00 2015-07-26 03:15:24.000 207 33696.86 39.68 17099.35 88888.00 2015-07-26 03:15:25.000 207 33696.88 39.66 17099.34 37787.14 2015-07-26 03:15:26.000 207 33696.89 39.65 17099.34 88888.00 2015-07-26 03:15:27.000 207 33696.92 39.65 17099.37 88888.00 2015-07-26 03:15:28.000 207 33696.96 39.65 17099.35 88888.00 2015-07-26 03:15:29.000 207 33696.96 39.65 17099.35 88888.00 2015-07-26 03:15:30.000 207 33696.95 39.66 17099.38 37787.19 2015-07-26 03:15:31.000 207 33696.95 39.66 17099.35 88888.00 2015-07-26 03:15:32.000 207 33696.96 39.68 17099.35 88888.00 2015-07-26 03:15:33.000 207 33696.96 39.69 17099.35 88888.00 2015-07-26 03:15:34.000 207 33696.97 39.65 17099.41 88888.00 2015-07-26 03:15:35.000 207 33696.98 39.63 17099.43 37787.17 2015-07-26 03:15:36.000 207 33696.96 39.63 17099.40 88888.00 2015-07-26 03:15:37.000 207 33696.90 39.62 17099.40 88888.00 2015-07-26 03:15:38.000 207 33696.94 39.64 17099.36 88888.00 2015-07-26 03:15:39.000 207 33696.90 39.65 17099.36 88888.00 2015-07-26 03:15:40.000 207 33696.89 39.64 17099.38 37787.16 2015-07-26 03:15:41.000 207 33696.91 39.60 17099.37 88888.00 2015-07-26 03:15:42.000 207 33696.94 39.57 17099.41 88888.00 2015-07-26 03:15:43.000 207 33696.93 39.58 17099.42 88888.00 2015-07-26 03:15:44.000 207 33696.92 39.66 17099.39 88888.00 2015-07-26 03:15:45.000 207 33696.91 39.66 17099.39 37787.22 2015-07-26 03:15:46.000 207 33696.94 39.66 17099.38 88888.00 2015-07-26 03:15:47.000 207 33696.97 39.65 17099.39 88888.00 2015-07-26 03:15:48.000 207 33696.96 39.66 17099.38 88888.00 2015-07-26 03:15:49.000 207 33696.96 39.67 17099.43 88888.00 2015-07-26 03:15:50.000 207 33696.95 39.69 17099.41 37787.10 2015-07-26 03:15:51.000 207 33696.96 39.67 17099.37 88888.00 2015-07-26 03:15:52.000 207 33696.95 39.65 17099.37 88888.00 2015-07-26 03:15:53.000 207 33696.95 39.67 17099.38 88888.00 2015-07-26 03:15:54.000 207 33696.94 39.71 17099.39 88888.00 2015-07-26 03:15:55.000 207 33696.93 39.67 17099.45 37787.19 2015-07-26 03:15:56.000 207 33696.95 39.66 17099.48 88888.00 2015-07-26 03:15:57.000 207 33696.96 39.69 17099.43 88888.00 2015-07-26 03:15:58.000 207 33696.95 39.70 17099.38 88888.00 2015-07-26 03:15:59.000 207 33696.90 39.68 17099.36 88888.00 2015-07-26 03:16:00.000 207 33696.89 39.70 17099.38 37787.14 2015-07-26 03:16:01.000 207 33696.89 39.71 17099.40 88888.00 2015-07-26 03:16:02.000 207 33696.86 39.70 17099.42 88888.00 2015-07-26 03:16:03.000 207 33696.83 39.67 17099.38 88888.00 2015-07-26 03:16:04.000 207 33696.83 39.68 17099.37 88888.00 2015-07-26 03:16:05.000 207 33696.87 39.70 17099.37 37787.18 2015-07-26 03:16:06.000 207 33696.89 39.72 17099.37 88888.00 2015-07-26 03:16:07.000 207 33696.90 39.72 17099.40 88888.00 2015-07-26 03:16:08.000 207 33696.89 39.72 17099.39 88888.00 2015-07-26 03:16:09.000 207 33696.94 39.73 17099.43 88888.00 2015-07-26 03:16:10.000 207 33696.93 39.71 17099.43 37787.07 2015-07-26 03:16:11.000 207 33696.92 39.66 17099.45 88888.00 2015-07-26 03:16:12.000 207 33696.90 39.65 17099.43 88888.00 2015-07-26 03:16:13.000 207 33696.87 39.70 17099.40 88888.00 2015-07-26 03:16:14.000 207 33696.88 39.69 17099.41 88888.00 2015-07-26 03:16:15.000 207 33696.87 39.66 17099.40 37787.05 2015-07-26 03:16:16.000 207 33696.86 39.69 17099.42 88888.00 2015-07-26 03:16:17.000 207 33696.86 39.67 17099.40 88888.00 2015-07-26 03:16:18.000 207 33696.87 39.67 17099.40 88888.00 2015-07-26 03:16:19.000 207 33696.85 39.71 17099.42 88888.00 2015-07-26 03:16:20.000 207 33696.84 39.70 17099.42 37787.16 2015-07-26 03:16:21.000 207 33696.86 39.69 17099.43 88888.00 2015-07-26 03:16:22.000 207 33696.88 39.74 17099.43 88888.00 2015-07-26 03:16:23.000 207 33696.79 39.70 17099.42 88888.00 2015-07-26 03:16:24.000 207 33696.83 39.66 17099.39 88888.00 2015-07-26 03:16:25.000 207 33696.84 39.66 17099.37 37787.12 2015-07-26 03:16:26.000 207 33696.84 39.66 17099.38 88888.00 2015-07-26 03:16:27.000 207 33696.82 39.67 17099.36 88888.00 2015-07-26 03:16:28.000 207 33696.80 39.68 17099.35 88888.00 2015-07-26 03:16:29.000 207 33696.81 39.69 17099.36 88888.00 2015-07-26 03:16:30.000 207 33696.83 39.68 17099.41 37787.12 2015-07-26 03:16:31.000 207 33696.82 39.67 17099.41 88888.00 2015-07-26 03:16:32.000 207 33696.82 39.69 17099.40 88888.00 2015-07-26 03:16:33.000 207 33696.83 39.69 17099.39 88888.00 2015-07-26 03:16:34.000 207 33696.85 39.67 17099.41 88888.00 2015-07-26 03:16:35.000 207 33696.86 39.66 17099.40 37787.13 2015-07-26 03:16:36.000 207 33696.88 39.72 17099.41 88888.00 2015-07-26 03:16:37.000 207 33696.86 39.71 17099.38 88888.00 2015-07-26 03:16:38.000 207 33696.90 39.71 17099.36 88888.00 2015-07-26 03:16:39.000 207 33696.89 39.71 17099.39 88888.00 2015-07-26 03:16:40.000 207 33696.88 39.69 17099.41 37787.15 2015-07-26 03:16:41.000 207 33696.87 39.71 17099.36 88888.00 2015-07-26 03:16:42.000 207 33696.90 39.71 17099.32 88888.00 2015-07-26 03:16:43.000 207 33696.84 39.70 17099.38 88888.00 2015-07-26 03:16:44.000 207 33696.84 39.73 17099.39 88888.00 2015-07-26 03:16:45.000 207 33696.84 39.76 17099.38 37787.07 2015-07-26 03:16:46.000 207 33696.88 39.74 17099.43 88888.00 2015-07-26 03:16:47.000 207 33696.89 39.75 17099.44 88888.00 2015-07-26 03:16:48.000 207 33696.90 39.74 17099.43 88888.00 2015-07-26 03:16:49.000 207 33696.91 39.76 17099.44 88888.00 2015-07-26 03:16:50.000 207 33696.92 39.80 17099.46 37787.19 2015-07-26 03:16:51.000 207 33696.95 39.81 17099.48 88888.00 2015-07-26 03:16:52.000 207 33696.91 39.76 17099.47 88888.00 2015-07-26 03:16:53.000 207 33696.90 39.77 17099.47 88888.00 2015-07-26 03:16:54.000 207 33696.87 39.73 17099.42 88888.00 2015-07-26 03:16:55.000 207 33696.93 39.76 17099.44 37787.07 2015-07-26 03:16:56.000 207 33696.94 39.81 17099.44 88888.00 2015-07-26 03:16:57.000 207 33696.92 39.80 17099.45 88888.00 2015-07-26 03:16:58.000 207 33696.90 39.78 17099.47 88888.00 2015-07-26 03:16:59.000 207 33696.95 39.78 17099.45 88888.00 2015-07-26 03:17:00.000 207 33696.94 39.77 17099.46 37787.15 2015-07-26 03:17:01.000 207 33696.94 39.81 17099.45 88888.00 2015-07-26 03:17:02.000 207 33696.95 39.81 17099.47 88888.00 2015-07-26 03:17:03.000 207 33696.97 39.84 17099.46 88888.00 2015-07-26 03:17:04.000 207 33696.99 39.82 17099.47 88888.00 2015-07-26 03:17:05.000 207 33696.96 39.80 17099.49 37787.22 2015-07-26 03:17:06.000 207 33696.90 39.81 17099.48 88888.00 2015-07-26 03:17:07.000 207 33696.90 39.84 17099.49 88888.00 2015-07-26 03:17:08.000 207 33696.91 39.85 17099.47 88888.00 2015-07-26 03:17:09.000 207 33696.90 39.90 17099.47 88888.00 2015-07-26 03:17:10.000 207 33696.90 39.83 17099.49 37787.17 2015-07-26 03:17:11.000 207 33696.90 39.82 17099.49 88888.00 2015-07-26 03:17:12.000 207 33696.93 39.84 17099.51 88888.00 2015-07-26 03:17:13.000 207 33696.93 39.88 17099.51 88888.00 2015-07-26 03:17:14.000 207 33696.91 39.85 17099.49 88888.00 2015-07-26 03:17:15.000 207 33696.92 39.85 17099.50 37787.21 2015-07-26 03:17:16.000 207 33696.91 39.86 17099.47 88888.00 2015-07-26 03:17:17.000 207 33696.91 39.89 17099.43 88888.00 2015-07-26 03:17:18.000 207 33696.90 39.86 17099.45 88888.00 2015-07-26 03:17:19.000 207 33696.92 39.87 17099.46 88888.00 2015-07-26 03:17:20.000 207 33696.93 39.88 17099.44 37787.18 2015-07-26 03:17:21.000 207 33696.95 39.91 17099.40 88888.00 2015-07-26 03:17:22.000 207 33696.96 39.90 17099.41 88888.00 2015-07-26 03:17:23.000 207 33696.96 39.88 17099.40 88888.00 2015-07-26 03:17:24.000 207 33696.94 39.91 17099.37 88888.00 2015-07-26 03:17:25.000 207 33696.94 39.87 17099.40 37787.19 2015-07-26 03:17:26.000 207 33696.95 39.94 17099.41 88888.00 2015-07-26 03:17:27.000 207 33696.95 39.93 17099.42 88888.00 2015-07-26 03:17:28.000 207 33696.95 39.93 17099.43 88888.00 2015-07-26 03:17:29.000 207 33696.89 39.98 17099.45 88888.00 2015-07-26 03:17:30.000 207 33696.88 39.93 17099.44 37787.23 2015-07-26 03:17:31.000 207 33696.92 39.88 17099.45 88888.00 2015-07-26 03:17:32.000 207 33696.89 39.90 17099.44 88888.00 2015-07-26 03:17:33.000 207 33696.88 39.94 17099.42 88888.00 2015-07-26 03:17:34.000 207 33696.90 39.93 17099.43 88888.00 2015-07-26 03:17:35.000 207 33696.90 39.93 17099.41 37787.17 2015-07-26 03:17:36.000 207 33696.94 39.93 17099.41 88888.00 2015-07-26 03:17:37.000 207 33696.96 39.97 17099.39 88888.00 2015-07-26 03:17:38.000 207 33696.99 39.97 17099.42 88888.00 2015-07-26 03:17:39.000 207 33696.95 39.94 17099.45 88888.00 2015-07-26 03:17:40.000 207 33696.97 39.95 17099.47 37787.22 2015-07-26 03:17:41.000 207 33696.97 39.97 17099.48 88888.00 2015-07-26 03:17:42.000 207 33696.93 39.99 17099.48 88888.00 2015-07-26 03:17:43.000 207 33696.98 39.98 17099.51 88888.00 2015-07-26 03:17:44.000 207 33697.01 39.93 17099.48 88888.00 2015-07-26 03:17:45.000 207 33696.99 39.92 17099.46 37787.18 2015-07-26 03:17:46.000 207 33696.97 39.88 17099.44 88888.00 2015-07-26 03:17:47.000 207 33697.02 39.88 17099.45 88888.00 2015-07-26 03:17:48.000 207 33697.01 39.89 17099.46 88888.00 2015-07-26 03:17:49.000 207 33697.03 39.88 17099.48 88888.00 2015-07-26 03:17:50.000 207 33697.06 39.88 17099.46 37787.27 2015-07-26 03:17:51.000 207 33697.02 39.90 17099.47 88888.00 2015-07-26 03:17:52.000 207 33697.03 39.90 17099.50 88888.00 2015-07-26 03:17:53.000 207 33697.03 39.90 17099.48 88888.00 2015-07-26 03:17:54.000 207 33697.03 39.95 17099.46 88888.00 2015-07-26 03:17:55.000 207 33697.05 39.94 17099.46 37787.26 2015-07-26 03:17:56.000 207 33697.09 39.97 17099.46 88888.00 2015-07-26 03:17:57.000 207 33697.08 40.02 17099.44 88888.00 2015-07-26 03:17:58.000 207 33697.07 39.98 17099.45 88888.00 2015-07-26 03:17:59.000 207 33697.05 39.96 17099.46 88888.00 2015-07-26 03:18:00.000 207 33697.08 39.99 17099.46 37787.28 2015-07-26 03:18:01.000 207 33697.11 39.97 17099.46 88888.00 2015-07-26 03:18:02.000 207 33697.13 39.97 17099.45 88888.00 2015-07-26 03:18:03.000 207 33697.16 39.97 17099.45 88888.00 2015-07-26 03:18:04.000 207 33697.19 39.95 17099.46 88888.00 2015-07-26 03:18:05.000 207 33697.16 39.97 17099.46 37787.31 2015-07-26 03:18:06.000 207 33697.21 39.98 17099.46 88888.00 2015-07-26 03:18:07.000 207 33697.21 39.97 17099.43 88888.00 2015-07-26 03:18:08.000 207 33697.18 39.97 17099.43 88888.00 2015-07-26 03:18:09.000 207 33697.15 39.95 17099.41 88888.00 2015-07-26 03:18:10.000 207 33697.15 39.95 17099.42 37787.39 2015-07-26 03:18:11.000 207 33697.16 39.95 17099.39 88888.00 2015-07-26 03:18:12.000 207 33697.22 39.96 17099.37 88888.00 2015-07-26 03:18:13.000 207 33697.22 39.93 17099.32 88888.00 2015-07-26 03:18:14.000 207 33697.21 39.90 17099.31 88888.00 2015-07-26 03:18:15.000 207 33697.21 39.92 17099.36 37787.39 2015-07-26 03:18:16.000 207 33697.22 39.96 17099.39 88888.00 2015-07-26 03:18:17.000 207 33697.18 39.96 17099.40 88888.00 2015-07-26 03:18:18.000 207 33697.14 39.99 17099.37 88888.00 2015-07-26 03:18:19.000 207 33697.18 39.99 17099.35 88888.00 2015-07-26 03:18:20.000 207 33697.20 39.96 17099.37 37787.28 2015-07-26 03:18:21.000 207 33697.20 39.93 17099.38 88888.00 2015-07-26 03:18:22.000 207 33697.21 39.90 17099.40 88888.00 2015-07-26 03:18:23.000 207 33697.18 39.90 17099.35 88888.00 2015-07-26 03:18:24.000 207 33697.19 39.91 17099.35 88888.00 2015-07-26 03:18:25.000 207 33697.18 39.96 17099.36 37787.31 2015-07-26 03:18:26.000 207 33697.19 39.93 17099.36 88888.00 2015-07-26 03:18:27.000 207 33697.20 39.98 17099.37 88888.00 2015-07-26 03:18:28.000 207 33697.19 40.02 17099.33 88888.00 2015-07-26 03:18:29.000 207 33697.18 40.06 17099.34 88888.00 2015-07-26 03:18:30.000 207 33697.15 40.09 17099.37 37787.42 2015-07-26 03:18:31.000 207 33697.17 40.14 17099.37 88888.00 2015-07-26 03:18:32.000 207 33697.22 40.15 17099.40 88888.00 2015-07-26 03:18:33.000 207 33697.19 40.11 17099.38 88888.00 2015-07-26 03:18:34.000 207 33697.17 40.06 17099.38 88888.00 2015-07-26 03:18:35.000 207 33697.19 40.07 17099.38 37787.35 2015-07-26 03:18:36.000 207 33697.19 40.09 17099.44 88888.00 2015-07-26 03:18:37.000 207 33697.22 40.09 17099.45 88888.00 2015-07-26 03:18:38.000 207 33697.23 40.08 17099.43 88888.00 2015-07-26 03:18:39.000 207 33697.22 40.10 17099.45 88888.00 2015-07-26 03:18:40.000 207 33697.21 40.11 17099.40 37787.37 2015-07-26 03:18:41.000 207 33697.22 40.10 17099.37 88888.00 2015-07-26 03:18:42.000 207 33697.28 40.14 17099.44 88888.00 2015-07-26 03:18:43.000 207 33697.27 40.14 17099.45 88888.00 2015-07-26 03:18:44.000 207 33697.22 40.15 17099.43 88888.00 2015-07-26 03:18:45.000 207 33697.25 40.11 17099.43 37787.40 2015-07-26 03:18:46.000 207 33697.24 40.09 17099.44 88888.00 2015-07-26 03:18:47.000 207 33697.25 40.09 17099.46 88888.00 2015-07-26 03:18:48.000 207 33697.27 40.09 17099.44 88888.00 2015-07-26 03:18:49.000 207 33697.27 40.08 17099.40 88888.00 2015-07-26 03:18:50.000 207 33697.23 40.12 17099.43 37787.43 2015-07-26 03:18:51.000 207 33697.19 40.13 17099.46 88888.00 2015-07-26 03:18:52.000 207 33697.18 40.06 17099.47 88888.00 2015-07-26 03:18:53.000 207 33697.17 40.10 17099.45 88888.00 2015-07-26 03:18:54.000 207 33697.19 40.13 17099.46 88888.00 2015-07-26 03:18:55.000 207 33697.22 40.16 17099.46 37787.32 2015-07-26 03:18:56.000 207 33697.23 40.14 17099.43 88888.00 2015-07-26 03:18:57.000 207 33697.24 40.14 17099.42 88888.00 2015-07-26 03:18:58.000 207 33697.24 40.14 17099.43 88888.00 2015-07-26 03:18:59.000 207 33697.21 40.18 17099.43 88888.00 2015-07-26 03:19:00.000 207 33697.23 40.20 17099.39 37787.43 2015-07-26 03:19:01.000 207 33697.22 40.17 17099.39 88888.00 2015-07-26 03:19:02.000 207 33697.24 40.17 17099.38 88888.00 2015-07-26 03:19:03.000 207 33697.24 40.13 17099.44 88888.00 2015-07-26 03:19:04.000 207 33697.23 40.11 17099.42 88888.00 2015-07-26 03:19:05.000 207 33697.22 40.11 17099.41 37787.41 2015-07-26 03:19:06.000 207 33697.23 40.07 17099.43 88888.00 2015-07-26 03:19:07.000 207 33697.24 40.08 17099.42 88888.00 2015-07-26 03:19:08.000 207 33697.22 40.16 17099.41 88888.00 2015-07-26 03:19:09.000 207 33697.24 40.16 17099.43 88888.00 2015-07-26 03:19:10.000 207 33697.24 40.14 17099.44 37787.47 2015-07-26 03:19:11.000 207 33697.23 40.13 17099.44 88888.00 2015-07-26 03:19:12.000 207 33697.24 40.12 17099.44 88888.00 2015-07-26 03:19:13.000 207 33697.22 40.11 17099.47 88888.00 2015-07-26 03:19:14.000 207 33697.25 40.09 17099.48 88888.00 2015-07-26 03:19:15.000 207 33697.28 40.12 17099.46 37787.44 2015-07-26 03:19:16.000 207 33697.31 40.14 17099.44 88888.00 2015-07-26 03:19:17.000 207 33697.27 40.12 17099.43 88888.00 2015-07-26 03:19:18.000 207 33697.26 40.12 17099.47 88888.00 2015-07-26 03:19:19.000 207 33697.28 40.14 17099.47 88888.00 2015-07-26 03:19:20.000 207 33697.25 40.16 17099.44 37787.39 2015-07-26 03:19:21.000 207 33697.21 40.15 17099.41 88888.00 2015-07-26 03:19:22.000 207 33697.19 40.14 17099.42 88888.00 2015-07-26 03:19:23.000 207 33697.18 40.07 17099.42 88888.00 2015-07-26 03:19:24.000 207 33697.21 40.09 17099.45 88888.00 2015-07-26 03:19:25.000 207 33697.23 40.14 17099.42 37787.40 2015-07-26 03:19:26.000 207 33697.23 40.06 17099.40 88888.00 2015-07-26 03:19:27.000 207 33697.20 40.04 17099.44 88888.00 2015-07-26 03:19:28.000 207 33697.24 40.07 17099.44 88888.00 2015-07-26 03:19:29.000 207 33697.23 40.09 17099.43 88888.00 2015-07-26 03:19:30.000 207 33697.24 40.10 17099.46 37787.43 2015-07-26 03:19:31.000 207 33697.24 40.14 17099.48 88888.00 2015-07-26 03:19:32.000 207 33697.27 40.10 17099.46 88888.00 2015-07-26 03:19:33.000 207 33697.25 40.09 17099.43 88888.00 2015-07-26 03:19:34.000 207 33697.26 40.12 17099.43 88888.00 2015-07-26 03:19:35.000 207 33697.27 40.15 17099.42 37787.40 2015-07-26 03:19:36.000 207 33697.26 40.17 17099.46 88888.00 2015-07-26 03:19:37.000 207 33697.27 40.19 17099.47 88888.00 2015-07-26 03:19:38.000 207 33697.25 40.17 17099.44 88888.00 2015-07-26 03:19:39.000 207 33697.22 40.20 17099.40 88888.00 2015-07-26 03:19:40.000 207 33697.21 40.16 17099.37 37787.42 2015-07-26 03:19:41.000 207 33697.23 40.11 17099.39 88888.00 2015-07-26 03:19:42.000 207 33697.26 40.14 17099.42 88888.00 2015-07-26 03:19:43.000 207 33697.22 40.17 17099.40 88888.00 2015-07-26 03:19:44.000 207 33697.24 40.14 17099.42 88888.00 2015-07-26 03:19:45.000 207 33697.24 40.12 17099.43 37787.41 2015-07-26 03:19:46.000 207 33697.23 40.13 17099.46 88888.00 2015-07-26 03:19:47.000 207 33697.23 40.15 17099.44 88888.00 2015-07-26 03:19:48.000 207 33697.26 40.13 17099.41 88888.00 2015-07-26 03:19:49.000 207 33697.26 40.12 17099.43 88888.00 2015-07-26 03:19:50.000 207 33697.27 40.13 17099.45 37787.45 2015-07-26 03:19:51.000 207 33697.22 40.17 17099.41 88888.00 2015-07-26 03:19:52.000 207 33697.25 40.15 17099.42 88888.00 2015-07-26 03:19:53.000 207 33697.29 40.14 17099.41 88888.00 2015-07-26 03:19:54.000 207 33697.29 40.17 17099.39 88888.00 2015-07-26 03:19:55.000 207 33697.27 40.17 17099.37 37787.48 2015-07-26 03:19:56.000 207 33697.25 40.16 17099.40 88888.00 2015-07-26 03:19:57.000 207 33697.23 40.17 17099.40 88888.00 2015-07-26 03:19:58.000 207 33697.21 40.19 17099.36 88888.00 2015-07-26 03:19:59.000 207 33697.19 40.17 17099.36 88888.00 2015-07-26 03:20:00.000 207 33697.25 40.21 17099.35 37787.41 2015-07-26 03:20:01.000 207 33697.27 40.21 17099.35 88888.00 2015-07-26 03:20:02.000 207 33697.28 40.17 17099.33 88888.00 2015-07-26 03:20:03.000 207 33697.29 40.14 17099.35 88888.00 2015-07-26 03:20:04.000 207 33697.25 40.14 17099.37 88888.00 2015-07-26 03:20:05.000 207 33697.27 40.14 17099.42 37787.37 2015-07-26 03:20:06.000 207 33697.25 40.15 17099.41 88888.00 2015-07-26 03:20:07.000 207 33697.22 40.14 17099.44 88888.00 2015-07-26 03:20:08.000 207 33697.23 40.14 17099.44 88888.00 2015-07-26 03:20:09.000 207 33697.28 40.14 17099.42 88888.00 2015-07-26 03:20:10.000 207 33697.24 40.10 17099.45 37787.47 2015-07-26 03:20:11.000 207 33697.25 40.09 17099.48 88888.00 2015-07-26 03:20:12.000 207 33697.23 40.14 17099.44 88888.00 2015-07-26 03:20:13.000 207 33697.18 40.12 17099.44 88888.00 2015-07-26 03:20:14.000 207 33697.21 40.13 17099.46 88888.00 2015-07-26 03:20:15.000 207 33697.24 40.12 17099.45 37787.48 2015-07-26 03:20:16.000 207 33697.24 40.10 17099.40 88888.00 2015-07-26 03:20:17.000 207 33697.25 40.08 17099.38 88888.00 2015-07-26 03:20:18.000 207 33697.22 40.10 17099.36 88888.00 2015-07-26 03:20:19.000 207 33697.20 40.17 17099.38 88888.00 2015-07-26 03:20:20.000 207 33697.26 40.16 17099.38 37787.39 2015-07-26 03:20:21.000 207 33697.24 40.14 17099.40 88888.00 2015-07-26 03:20:22.000 207 33697.25 40.10 17099.38 88888.00 2015-07-26 03:20:23.000 207 33697.24 40.12 17099.41 88888.00 2015-07-26 03:20:24.000 207 33697.29 40.15 17099.43 88888.00 2015-07-26 03:20:25.000 207 33697.28 40.17 17099.41 37787.39 2015-07-26 03:20:26.000 207 33697.26 40.21 17099.39 88888.00 2015-07-26 03:20:27.000 207 33697.22 40.22 17099.41 88888.00 2015-07-26 03:20:28.000 207 33697.22 40.22 17099.39 88888.00 2015-07-26 03:20:29.000 207 33697.23 40.21 17099.42 88888.00 2015-07-26 03:20:30.000 207 33697.25 40.19 17099.45 37787.44 2015-07-26 03:20:31.000 207 33697.26 40.20 17099.43 88888.00 2015-07-26 03:20:32.000 207 33697.29 40.19 17099.40 88888.00 2015-07-26 03:20:33.000 207 33697.28 40.19 17099.40 88888.00 2015-07-26 03:20:34.000 207 33697.26 40.21 17099.39 88888.00 2015-07-26 03:20:35.000 207 33697.27 40.15 17099.38 37787.50 2015-07-26 03:20:36.000 207 33697.29 40.17 17099.39 88888.00 2015-07-26 03:20:37.000 207 33697.25 40.18 17099.41 88888.00 2015-07-26 03:20:38.000 207 33697.25 40.22 17099.44 88888.00 2015-07-26 03:20:39.000 207 33697.30 40.23 17099.41 88888.00 2015-07-26 03:20:40.000 207 33697.30 40.25 17099.41 37787.39 2015-07-26 03:20:41.000 207 33697.27 40.25 17099.43 88888.00 2015-07-26 03:20:42.000 207 33697.30 40.24 17099.39 88888.00 2015-07-26 03:20:43.000 207 33697.28 40.25 17099.38 88888.00 2015-07-26 03:20:44.000 207 33697.28 40.25 17099.38 88888.00 2015-07-26 03:20:45.000 207 33697.30 40.29 17099.38 37787.48 2015-07-26 03:20:46.000 207 33697.28 40.32 17099.40 88888.00 2015-07-26 03:20:47.000 207 33697.22 40.28 17099.43 88888.00 2015-07-26 03:20:48.000 207 33697.29 40.26 17099.44 88888.00 2015-07-26 03:20:49.000 207 33697.30 40.27 17099.44 88888.00 2015-07-26 03:20:50.000 207 33697.28 40.29 17099.38 37787.51 2015-07-26 03:20:51.000 207 33697.30 40.32 17099.38 88888.00 2015-07-26 03:20:52.000 207 33697.30 40.34 17099.39 88888.00 2015-07-26 03:20:53.000 207 33697.28 40.38 17099.43 88888.00 2015-07-26 03:20:54.000 207 33697.30 40.40 17099.44 88888.00 2015-07-26 03:20:55.000 207 33697.32 40.42 17099.45 37787.43 2015-07-26 03:20:56.000 207 33697.32 40.40 17099.48 88888.00 2015-07-26 03:20:57.000 207 33697.30 40.35 17099.46 88888.00 2015-07-26 03:20:58.000 207 33697.34 40.37 17099.50 88888.00 2015-07-26 03:20:59.000 207 33697.36 40.39 17099.50 88888.00 2015-07-26 03:21:00.000 207 33697.37 40.40 17099.52 37787.43 2015-07-26 03:21:01.000 207 33697.38 40.45 17099.50 88888.00 2015-07-26 03:21:02.000 207 33697.33 40.44 17099.43 88888.00 2015-07-26 03:21:03.000 207 33697.34 40.45 17099.38 88888.00 2015-07-26 03:21:04.000 207 33697.32 40.48 17099.38 88888.00 2015-07-26 03:21:05.000 207 33697.29 40.46 17099.41 37787.39 2015-07-26 03:21:06.000 207 33697.25 40.44 17099.42 88888.00 2015-07-26 03:21:07.000 207 33697.23 40.39 17099.42 88888.00 2015-07-26 03:21:08.000 207 33697.26 40.41 17099.44 88888.00 2015-07-26 03:21:09.000 207 33697.29 40.44 17099.45 88888.00 2015-07-26 03:21:10.000 207 33697.28 40.47 17099.45 37787.43 2015-07-26 03:21:11.000 207 33697.31 40.47 17099.46 88888.00 2015-07-26 03:21:12.000 207 33697.31 40.50 17099.45 88888.00 2015-07-26 03:21:13.000 207 33697.27 40.53 17099.43 88888.00 2015-07-26 03:21:14.000 207 33697.25 40.60 17099.41 88888.00 2015-07-26 03:21:15.000 207 33697.28 40.56 17099.42 37787.42 2015-07-26 03:21:16.000 207 33697.31 40.54 17099.46 88888.00 2015-07-26 03:21:17.000 207 33697.29 40.54 17099.44 88888.00 2015-07-26 03:21:18.000 207 33697.30 40.55 17099.40 88888.00 2015-07-26 03:21:19.000 207 33697.25 40.54 17099.41 88888.00 2015-07-26 03:21:20.000 207 33697.28 40.54 17099.40 37787.49 2015-07-26 03:21:21.000 207 33697.26 40.53 17099.42 88888.00 2015-07-26 03:21:22.000 207 33697.27 40.52 17099.46 88888.00 2015-07-26 03:21:23.000 207 33697.27 40.56 17099.43 88888.00 2015-07-26 03:21:24.000 207 33697.27 40.58 17099.40 88888.00 2015-07-26 03:21:25.000 207 33697.27 40.55 17099.38 37787.47 2015-07-26 03:21:26.000 207 33697.26 40.58 17099.40 88888.00 2015-07-26 03:21:27.000 207 33697.31 40.61 17099.35 88888.00 2015-07-26 03:21:28.000 207 33697.33 40.60 17099.35 88888.00 2015-07-26 03:21:29.000 207 33697.31 40.59 17099.40 88888.00 2015-07-26 03:21:30.000 207 33697.27 40.59 17099.40 37787.48 2015-07-26 03:21:31.000 207 33697.29 40.60 17099.36 88888.00 2015-07-26 03:21:32.000 207 33697.32 40.59 17099.40 88888.00 2015-07-26 03:21:33.000 207 33697.30 40.60 17099.39 88888.00 2015-07-26 03:21:34.000 207 33697.27 40.58 17099.41 88888.00 2015-07-26 03:21:35.000 207 33697.29 40.58 17099.43 37787.40 2015-07-26 03:21:36.000 207 33697.32 40.59 17099.41 88888.00 2015-07-26 03:21:37.000 207 33697.30 40.58 17099.40 88888.00 2015-07-26 03:21:38.000 207 33697.30 40.59 17099.46 88888.00 2015-07-26 03:21:39.000 207 33697.29 40.60 17099.41 88888.00 2015-07-26 03:21:40.000 207 33697.31 40.63 17099.40 37787.48 2015-07-26 03:21:41.000 207 33697.27 40.63 17099.39 88888.00 2015-07-26 03:21:42.000 207 33697.29 40.64 17099.39 88888.00 2015-07-26 03:21:43.000 207 33697.28 40.67 17099.39 88888.00 2015-07-26 03:21:44.000 207 33697.30 40.70 17099.40 88888.00 2015-07-26 03:21:45.000 207 33697.30 40.68 17099.39 37787.39 2015-07-26 03:21:46.000 207 33697.32 40.69 17099.40 88888.00 2015-07-26 03:21:47.000 207 33697.30 40.66 17099.39 88888.00 2015-07-26 03:21:48.000 207 33697.28 40.70 17099.34 88888.00 2015-07-26 03:21:49.000 207 33697.23 40.68 17099.37 88888.00 2015-07-26 03:21:50.000 207 33697.22 40.70 17099.34 37787.43 2015-07-26 03:21:51.000 207 33697.26 40.70 17099.34 88888.00 2015-07-26 03:21:52.000 207 33697.25 40.70 17099.39 88888.00 2015-07-26 03:21:53.000 207 33697.25 40.71 17099.39 88888.00 2015-07-26 03:21:54.000 207 33697.30 40.75 17099.36 88888.00 2015-07-26 03:21:55.000 207 33697.31 40.74 17099.39 37787.46 2015-07-26 03:21:56.000 207 33697.25 40.73 17099.36 88888.00 2015-07-26 03:21:57.000 207 33697.21 40.71 17099.36 88888.00 2015-07-26 03:21:58.000 207 33697.24 40.73 17099.35 88888.00 2015-07-26 03:21:59.000 207 33697.26 40.76 17099.33 88888.00 2015-07-26 03:22:00.000 207 33697.27 40.74 17099.33 37787.47 2015-07-26 03:22:01.000 207 33697.25 40.73 17099.30 88888.00 2015-07-26 03:22:02.000 207 33697.26 40.71 17099.32 88888.00 2015-07-26 03:22:03.000 207 33697.26 40.71 17099.29 88888.00 2015-07-26 03:22:04.000 207 33697.24 40.72 17099.31 88888.00 2015-07-26 03:22:05.000 207 33697.24 40.71 17099.32 37787.38 2015-07-26 03:22:06.000 207 33697.30 40.69 17099.35 88888.00 2015-07-26 03:22:07.000 207 33697.28 40.67 17099.36 88888.00 2015-07-26 03:22:08.000 207 33697.26 40.72 17099.35 88888.00 2015-07-26 03:22:09.000 207 33697.22 40.69 17099.33 88888.00 2015-07-26 03:22:10.000 207 33697.25 40.72 17099.35 37787.47 2015-07-26 03:22:11.000 207 33697.25 40.73 17099.36 88888.00 2015-07-26 03:22:12.000 207 33697.27 40.75 17099.35 88888.00 2015-07-26 03:22:13.000 207 33697.27 40.74 17099.35 88888.00 2015-07-26 03:22:14.000 207 33697.29 40.74 17099.37 88888.00 2015-07-26 03:22:15.000 207 33697.25 40.72 17099.35 37787.46 2015-07-26 03:22:16.000 207 33697.23 40.72 17099.37 88888.00 2015-07-26 03:22:17.000 207 33697.24 40.76 17099.36 88888.00 2015-07-26 03:22:18.000 207 33697.25 40.77 17099.35 88888.00 2015-07-26 03:22:19.000 207 33697.21 40.79 17099.36 88888.00 2015-07-26 03:22:20.000 207 33697.22 40.75 17099.33 37787.43 2015-07-26 03:22:21.000 207 33697.23 40.76 17099.31 88888.00 2015-07-26 03:22:22.000 207 33697.26 40.80 17099.32 88888.00 2015-07-26 03:22:23.000 207 33697.22 40.77 17099.33 88888.00 2015-07-26 03:22:24.000 207 33697.23 40.80 17099.35 88888.00 2015-07-26 03:22:25.000 207 33697.23 40.80 17099.37 37787.34 2015-07-26 03:22:26.000 207 33697.22 40.82 17099.36 88888.00 2015-07-26 03:22:27.000 207 33697.18 40.80 17099.33 88888.00 2015-07-26 03:22:28.000 207 33697.24 40.80 17099.36 88888.00 2015-07-26 03:22:29.000 207 33697.26 40.82 17099.39 88888.00 2015-07-26 03:22:30.000 207 33697.22 40.79 17099.35 37787.48 2015-07-26 03:22:31.000 207 33697.22 40.76 17099.37 88888.00 2015-07-26 03:22:32.000 207 33697.20 40.76 17099.37 88888.00 2015-07-26 03:22:33.000 207 33697.20 40.78 17099.34 88888.00 2015-07-26 03:22:34.000 207 33697.22 40.80 17099.38 88888.00 2015-07-26 03:22:35.000 207 33697.23 40.78 17099.41 37787.41 2015-07-26 03:22:36.000 207 33697.23 40.74 17099.39 88888.00 2015-07-26 03:22:37.000 207 33697.20 40.75 17099.36 88888.00 2015-07-26 03:22:38.000 207 33697.20 40.76 17099.34 88888.00 2015-07-26 03:22:39.000 207 33697.22 40.76 17099.31 88888.00 2015-07-26 03:22:40.000 207 33697.23 40.81 17099.34 37787.46 2015-07-26 03:22:41.000 207 33697.21 40.81 17099.35 88888.00 2015-07-26 03:22:42.000 207 33697.19 40.78 17099.35 88888.00 2015-07-26 03:22:43.000 207 33697.20 40.79 17099.31 88888.00 2015-07-26 03:22:44.000 207 33697.22 40.78 17099.30 88888.00 2015-07-26 03:22:45.000 207 33697.21 40.77 17099.33 37787.37 2015-07-26 03:22:46.000 207 33697.21 40.77 17099.35 88888.00 2015-07-26 03:22:47.000 207 33697.25 40.79 17099.38 88888.00 2015-07-26 03:22:48.000 207 33697.27 40.79 17099.34 88888.00 2015-07-26 03:22:49.000 207 33697.28 40.78 17099.32 88888.00 2015-07-26 03:22:50.000 207 33697.26 40.83 17099.32 37787.38 2015-07-26 03:22:51.000 207 33697.25 40.81 17099.30 88888.00 2015-07-26 03:22:52.000 207 33697.27 40.82 17099.30 88888.00 2015-07-26 03:22:53.000 207 33697.27 40.81 17099.33 88888.00 2015-07-26 03:22:54.000 207 33697.31 40.82 17099.33 88888.00 2015-07-26 03:22:55.000 207 33697.32 40.85 17099.33 37787.42 2015-07-26 03:22:56.000 207 33697.33 40.92 17099.35 88888.00 2015-07-26 03:22:57.000 207 33697.29 40.87 17099.36 88888.00 2015-07-26 03:22:58.000 207 33697.31 40.86 17099.36 88888.00 2015-07-26 03:22:59.000 207 33697.30 40.87 17099.31 88888.00 2015-07-26 03:23:00.000 207 33697.30 40.85 17099.30 37787.38 2015-07-26 03:23:01.000 207 33697.32 40.88 17099.33 88888.00 2015-07-26 03:23:02.000 207 33697.29 40.88 17099.34 88888.00 2015-07-26 03:23:03.000 207 33697.29 40.84 17099.31 88888.00 2015-07-26 03:23:04.000 207 33697.31 40.83 17099.31 88888.00 2015-07-26 03:23:05.000 207 33697.31 40.84 17099.29 37787.44 2015-07-26 03:23:06.000 207 33697.29 40.87 17099.33 88888.00 2015-07-26 03:23:07.000 207 33697.27 40.89 17099.36 88888.00 2015-07-26 03:23:08.000 207 33697.30 40.92 17099.39 88888.00 2015-07-26 03:23:09.000 207 33697.28 40.87 17099.39 88888.00 2015-07-26 03:23:10.000 207 33697.25 40.86 17099.38 37787.37 2015-07-26 03:23:11.000 207 33697.26 40.84 17099.38 88888.00 2015-07-26 03:23:12.000 207 33697.26 40.84 17099.34 88888.00 2015-07-26 03:23:13.000 207 33697.29 40.87 17099.33 88888.00 2015-07-26 03:23:14.000 207 33697.28 40.87 17099.32 88888.00 2015-07-26 03:23:15.000 207 33697.27 40.86 17099.32 37787.41 2015-07-26 03:23:16.000 207 33697.27 40.86 17099.35 88888.00 2015-07-26 03:23:17.000 207 33697.26 40.85 17099.33 88888.00 2015-07-26 03:23:18.000 207 33697.22 40.84 17099.33 88888.00 2015-07-26 03:23:19.000 207 33697.22 40.87 17099.36 88888.00 2015-07-26 03:23:20.000 207 33697.23 40.86 17099.33 37787.35 2015-07-26 03:23:21.000 207 33697.21 40.89 17099.30 88888.00 2015-07-26 03:23:22.000 207 33697.22 40.83 17099.30 88888.00 2015-07-26 03:23:23.000 207 33697.26 40.88 17099.34 88888.00 2015-07-26 03:23:24.000 207 33697.27 40.91 17099.38 88888.00 2015-07-26 03:23:25.000 207 33697.25 40.94 17099.41 37787.40 2015-07-26 03:23:26.000 207 33697.23 40.94 17099.39 88888.00 2015-07-26 03:23:27.000 207 33697.23 40.92 17099.42 88888.00 2015-07-26 03:23:28.000 207 33697.21 40.93 17099.41 88888.00 2015-07-26 03:23:29.000 207 33697.19 40.94 17099.38 88888.00 2015-07-26 03:23:30.000 207 33697.22 40.92 17099.36 37787.33 2015-07-26 03:23:31.000 207 33697.20 40.89 17099.36 88888.00 2015-07-26 03:23:32.000 207 33697.23 40.92 17099.38 88888.00 2015-07-26 03:23:33.000 207 33697.18 40.92 17099.34 88888.00 2015-07-26 03:23:34.000 207 33697.16 40.92 17099.37 88888.00 2015-07-26 03:23:35.000 207 33697.15 40.94 17099.38 37787.31 2015-07-26 03:23:36.000 207 33697.17 40.97 17099.41 88888.00 2015-07-26 03:23:37.000 207 33697.20 40.99 17099.43 88888.00 2015-07-26 03:23:38.000 207 33697.23 41.01 17099.41 88888.00 2015-07-26 03:23:39.000 207 33697.16 40.95 17099.44 88888.00 2015-07-26 03:23:40.000 207 33697.12 40.92 17099.40 37787.30 2015-07-26 03:23:41.000 207 33697.15 40.91 17099.40 88888.00 2015-07-26 03:23:42.000 207 33697.11 40.92 17099.40 88888.00 2015-07-26 03:23:43.000 207 33697.13 40.91 17099.38 88888.00 2015-07-26 03:23:44.000 207 33697.13 40.87 17099.37 88888.00 2015-07-26 03:23:45.000 207 33697.12 40.88 17099.39 37787.27 2015-07-26 03:23:46.000 207 33697.12 40.91 17099.39 88888.00 2015-07-26 03:23:47.000 207 33697.13 40.90 17099.40 88888.00 2015-07-26 03:23:48.000 207 33697.12 40.92 17099.38 88888.00 2015-07-26 03:23:49.000 207 33697.10 40.91 17099.38 88888.00 2015-07-26 03:23:50.000 207 33697.11 40.92 17099.41 37787.29 2015-07-26 03:23:51.000 207 33697.13 40.92 17099.39 88888.00 2015-07-26 03:23:52.000 207 33697.15 40.97 17099.40 88888.00 2015-07-26 03:23:53.000 207 33697.15 40.98 17099.39 88888.00 2015-07-26 03:23:54.000 207 33697.17 40.99 17099.38 88888.00 2015-07-26 03:23:55.000 207 33697.14 40.97 17099.40 37787.27 2015-07-26 03:23:56.000 207 33697.10 40.99 17099.42 88888.00 2015-07-26 03:23:57.000 207 33697.11 41.02 17099.37 88888.00 2015-07-26 03:23:58.000 207 33697.10 41.04 17099.37 88888.00 2015-07-26 03:23:59.000 207 33697.11 41.04 17099.37 88888.00 2015-07-26 03:24:00.000 207 33697.14 41.02 17099.40 37787.30 2015-07-26 03:24:01.000 207 33697.17 40.99 17099.41 88888.00 2015-07-26 03:24:02.000 207 33697.14 41.01 17099.43 88888.00 2015-07-26 03:24:03.000 207 33697.13 41.01 17099.42 88888.00 2015-07-26 03:24:04.000 207 33697.15 40.99 17099.44 88888.00 2015-07-26 03:24:05.000 207 33697.12 41.01 17099.44 37787.30 2015-07-26 03:24:06.000 207 33697.12 41.00 17099.45 88888.00 2015-07-26 03:24:07.000 207 33697.13 40.97 17099.44 88888.00 2015-07-26 03:24:08.000 207 33697.12 40.97 17099.42 88888.00 2015-07-26 03:24:09.000 207 33697.13 40.98 17099.42 88888.00 2015-07-26 03:24:10.000 207 33697.13 40.97 17099.46 37787.21 2015-07-26 03:24:11.000 207 33697.11 40.94 17099.46 88888.00 2015-07-26 03:24:12.000 207 33697.11 40.93 17099.43 88888.00 2015-07-26 03:24:13.000 207 33697.12 40.94 17099.37 88888.00 2015-07-26 03:24:14.000 207 33697.11 40.97 17099.34 88888.00 2015-07-26 03:24:15.000 207 33697.12 40.97 17099.33 37787.33 2015-07-26 03:24:16.000 207 33697.16 40.95 17099.33 88888.00 2015-07-26 03:24:17.000 207 33697.15 40.91 17099.39 88888.00 2015-07-26 03:24:18.000 207 33697.16 40.98 17099.41 88888.00 2015-07-26 03:24:19.000 207 33697.15 40.98 17099.43 88888.00 2015-07-26 03:24:20.000 207 33697.14 40.93 17099.42 37787.31 2015-07-26 03:24:21.000 207 33697.08 40.95 17099.37 88888.00 2015-07-26 03:24:22.000 207 33697.09 40.95 17099.39 88888.00 2015-07-26 03:24:23.000 207 33697.09 40.93 17099.41 88888.00 2015-07-26 03:24:24.000 207 33697.09 40.91 17099.40 88888.00 2015-07-26 03:24:25.000 207 33697.08 40.90 17099.40 37787.24 2015-07-26 03:24:26.000 207 33697.06 40.90 17099.41 88888.00 2015-07-26 03:24:27.000 207 33697.07 40.88 17099.41 88888.00 2015-07-26 03:24:28.000 207 33697.05 40.85 17099.44 88888.00 2015-07-26 03:24:29.000 207 33697.04 40.86 17099.42 88888.00 2015-07-26 03:24:30.000 207 33697.06 40.83 17099.40 37787.30 2015-07-26 03:24:31.000 207 33697.07 40.84 17099.41 88888.00 2015-07-26 03:24:32.000 207 33697.07 40.84 17099.41 88888.00 2015-07-26 03:24:33.000 207 33697.06 40.87 17099.41 88888.00 2015-07-26 03:24:34.000 207 33697.05 40.83 17099.45 88888.00 2015-07-26 03:24:35.000 207 33697.00 40.86 17099.45 37787.24 2015-07-26 03:24:36.000 207 33696.97 40.89 17099.45 88888.00 2015-07-26 03:24:37.000 207 33697.02 40.89 17099.44 88888.00 2015-07-26 03:24:38.000 207 33697.00 40.89 17099.44 88888.00 2015-07-26 03:24:39.000 207 33696.98 40.90 17099.44 88888.00 2015-07-26 03:24:40.000 207 33696.98 40.90 17099.45 37787.21 2015-07-26 03:24:41.000 207 33696.98 40.91 17099.43 88888.00 2015-07-26 03:24:42.000 207 33696.95 40.87 17099.41 88888.00 2015-07-26 03:24:43.000 207 33696.98 40.88 17099.41 88888.00 2015-07-26 03:24:44.000 207 33697.02 40.87 17099.38 88888.00 2015-07-26 03:24:45.000 207 33697.02 40.86 17099.37 37787.19 2015-07-26 03:24:46.000 207 33696.96 40.89 17099.41 88888.00 2015-07-26 03:24:47.000 207 33696.95 40.90 17099.35 88888.00 2015-07-26 03:24:48.000 207 33696.95 40.87 17099.39 88888.00 2015-07-26 03:24:49.000 207 33696.95 40.88 17099.40 88888.00 2015-07-26 03:24:50.000 207 33696.94 40.90 17099.42 37787.16 2015-07-26 03:24:51.000 207 33696.94 40.96 17099.44 88888.00 2015-07-26 03:24:52.000 207 33696.89 40.96 17099.43 88888.00 2015-07-26 03:24:53.000 207 33696.92 40.95 17099.46 88888.00 2015-07-26 03:24:54.000 207 33696.96 40.96 17099.46 88888.00 2015-07-26 03:24:55.000 207 33696.94 40.95 17099.44 37787.24 2015-07-26 03:24:56.000 207 33696.93 40.94 17099.47 88888.00 2015-07-26 03:24:57.000 207 33696.92 40.96 17099.50 88888.00 2015-07-26 03:24:58.000 207 33696.90 40.93 17099.47 88888.00 2015-07-26 03:24:59.000 207 33696.88 40.92 17099.46 88888.00 2015-07-26 03:25:00.000 207 33696.84 40.91 17099.43 37787.16 2015-07-26 03:25:01.000 207 33696.81 40.94 17099.46 88888.00 2015-07-26 03:25:02.000 207 33696.84 40.98 17099.47 88888.00 2015-07-26 03:25:03.000 207 33696.86 40.96 17099.44 88888.00 2015-07-26 03:25:04.000 207 33696.84 40.96 17099.40 88888.00 2015-07-26 03:25:05.000 207 33696.85 40.92 17099.45 37787.09 2015-07-26 03:25:06.000 207 33696.84 40.92 17099.44 88888.00 2015-07-26 03:25:07.000 207 33696.86 40.91 17099.46 88888.00 2015-07-26 03:25:08.000 207 33696.88 40.94 17099.41 88888.00 2015-07-26 03:25:09.000 207 33696.86 40.97 17099.41 88888.00 2015-07-26 03:25:10.000 207 33696.84 40.94 17099.42 37787.16 2015-07-26 03:25:11.000 207 33696.85 40.93 17099.39 88888.00 2015-07-26 03:25:12.000 207 33696.89 40.94 17099.37 88888.00 2015-07-26 03:25:13.000 207 33696.87 40.92 17099.40 88888.00 2015-07-26 03:25:14.000 207 33696.86 40.94 17099.40 88888.00 2015-07-26 03:25:15.000 207 33696.84 40.92 17099.42 37787.11 2015-07-26 03:25:16.000 207 33696.85 40.90 17099.41 88888.00 2015-07-26 03:25:17.000 207 33696.89 40.90 17099.39 88888.00 2015-07-26 03:25:18.000 207 33696.90 40.87 17099.39 88888.00 2015-07-26 03:25:19.000 207 33696.88 40.87 17099.41 88888.00 2015-07-26 03:25:20.000 207 33696.88 40.87 17099.37 37787.11 2015-07-26 03:25:21.000 207 33696.87 40.87 17099.34 88888.00 2015-07-26 03:25:22.000 207 33696.85 40.84 17099.37 88888.00 2015-07-26 03:25:23.000 207 33696.83 40.84 17099.40 88888.00 2015-07-26 03:25:24.000 207 33696.84 40.86 17099.44 88888.00 2015-07-26 03:25:25.000 207 33696.85 40.84 17099.45 37787.07 2015-07-26 03:25:26.000 207 33696.82 40.83 17099.43 88888.00 2015-07-26 03:25:27.000 207 33696.80 40.80 17099.41 88888.00 2015-07-26 03:25:28.000 207 33696.80 40.78 17099.36 88888.00 2015-07-26 03:25:29.000 207 33696.83 40.81 17099.35 88888.00 2015-07-26 03:25:30.000 207 33696.84 40.81 17099.34 37787.09 2015-07-26 03:25:31.000 207 33696.82 40.80 17099.34 88888.00 2015-07-26 03:25:32.000 207 33696.81 40.77 17099.36 88888.00 2015-07-26 03:25:33.000 207 33696.84 40.79 17099.37 88888.00 2015-07-26 03:25:34.000 207 33696.87 40.81 17099.31 88888.00 2015-07-26 03:25:35.000 207 33696.88 40.80 17099.34 37787.11 2015-07-26 03:25:36.000 207 33696.88 40.82 17099.34 88888.00 2015-07-26 03:25:37.000 207 33696.86 40.82 17099.31 88888.00 2015-07-26 03:25:38.000 207 33696.87 40.81 17099.35 88888.00 2015-07-26 03:25:39.000 207 33696.81 40.81 17099.34 88888.00 2015-07-26 03:25:40.000 207 33696.81 40.85 17099.33 37787.09 2015-07-26 03:25:41.000 207 33696.80 40.83 17099.34 88888.00 2015-07-26 03:25:42.000 207 33696.81 40.83 17099.36 88888.00 2015-07-26 03:25:43.000 207 33696.81 40.85 17099.37 88888.00 2015-07-26 03:25:44.000 207 33696.79 40.85 17099.40 88888.00 2015-07-26 03:25:45.000 207 33696.78 40.85 17099.38 37787.09 2015-07-26 03:25:46.000 207 33696.79 40.85 17099.39 88888.00 2015-07-26 03:25:47.000 207 33696.79 40.84 17099.39 88888.00 2015-07-26 03:25:48.000 207 33696.81 40.85 17099.42 88888.00 2015-07-26 03:25:49.000 207 33696.76 40.80 17099.41 88888.00 2015-07-26 03:25:50.000 207 33696.76 40.80 17099.37 37787.15 2015-07-26 03:25:51.000 207 33696.79 40.80 17099.35 88888.00 2015-07-26 03:25:52.000 207 33696.76 40.82 17099.35 88888.00 2015-07-26 03:25:53.000 207 33696.75 40.84 17099.35 88888.00 2015-07-26 03:25:54.000 207 33696.81 40.83 17099.40 88888.00 2015-07-26 03:25:55.000 207 33696.79 40.83 17099.44 37787.00 2015-07-26 03:25:56.000 207 33696.81 40.85 17099.44 88888.00 2015-07-26 03:25:57.000 207 33696.81 40.83 17099.42 88888.00 2015-07-26 03:25:58.000 207 33696.76 40.83 17099.40 88888.00 2015-07-26 03:25:59.000 207 33696.72 40.85 17099.37 88888.00 2015-07-26 03:26:00.000 207 33696.72 40.90 17099.41 37787.04 2015-07-26 03:26:01.000 207 33696.77 40.91 17099.43 88888.00 2015-07-26 03:26:02.000 207 33696.75 40.84 17099.42 88888.00 2015-07-26 03:26:03.000 207 33696.73 40.84 17099.44 88888.00 2015-07-26 03:26:04.000 207 33696.76 40.80 17099.43 88888.00 2015-07-26 03:26:05.000 207 33696.76 40.83 17099.42 37786.98 2015-07-26 03:26:06.000 207 33696.71 40.84 17099.41 88888.00 2015-07-26 03:26:07.000 207 33696.76 40.84 17099.37 88888.00 2015-07-26 03:26:08.000 207 33696.76 40.83 17099.33 88888.00 2015-07-26 03:26:09.000 207 33696.72 40.84 17099.33 88888.00 2015-07-26 03:26:10.000 207 33696.71 40.88 17099.35 37787.00 2015-07-26 03:26:11.000 207 33696.71 40.86 17099.38 88888.00 2015-07-26 03:26:12.000 207 33696.70 40.83 17099.39 88888.00 2015-07-26 03:26:13.000 207 33696.76 40.86 17099.38 88888.00 2015-07-26 03:26:14.000 207 33696.72 40.83 17099.40 88888.00 2015-07-26 03:26:15.000 207 33696.74 40.79 17099.43 37787.03 2015-07-26 03:26:16.000 207 33696.74 40.84 17099.43 88888.00 2015-07-26 03:26:17.000 207 33696.76 40.85 17099.44 88888.00 2015-07-26 03:26:18.000 207 33696.76 40.84 17099.46 88888.00 2015-07-26 03:26:19.000 207 33696.72 40.83 17099.44 88888.00 2015-07-26 03:26:20.000 207 33696.73 40.86 17099.41 37786.99 2015-07-26 03:26:21.000 207 33696.74 40.88 17099.42 88888.00 2015-07-26 03:26:22.000 207 33696.73 40.92 17099.39 88888.00 2015-07-26 03:26:23.000 207 33696.75 40.93 17099.37 88888.00 2015-07-26 03:26:24.000 207 33696.76 40.91 17099.38 88888.00 2015-07-26 03:26:25.000 207 33696.74 40.88 17099.35 37786.93 2015-07-26 03:26:26.000 207 33696.75 40.86 17099.36 88888.00 2015-07-26 03:26:27.000 207 33696.76 40.89 17099.43 88888.00 2015-07-26 03:26:28.000 207 33696.74 40.87 17099.43 88888.00 2015-07-26 03:26:29.000 207 33696.75 40.83 17099.38 88888.00 2015-07-26 03:26:30.000 207 33696.71 40.83 17099.38 37786.90 2015-07-26 03:26:31.000 207 33696.70 40.85 17099.37 88888.00 2015-07-26 03:26:32.000 207 33696.72 40.88 17099.39 88888.00 2015-07-26 03:26:33.000 207 33696.72 40.89 17099.41 88888.00 2015-07-26 03:26:34.000 207 33696.72 40.88 17099.39 88888.00 2015-07-26 03:26:35.000 207 33696.72 40.87 17099.39 37787.03 2015-07-26 03:26:36.000 207 33696.74 40.85 17099.39 88888.00 2015-07-26 03:26:37.000 207 33696.77 40.89 17099.41 88888.00 2015-07-26 03:26:38.000 207 33696.76 40.90 17099.41 88888.00 2015-07-26 03:26:39.000 207 33696.76 40.92 17099.39 88888.00 2015-07-26 03:26:40.000 207 33696.75 40.96 17099.40 37786.91 2015-07-26 03:26:41.000 207 33696.72 40.91 17099.39 88888.00 2015-07-26 03:26:42.000 207 33696.69 40.85 17099.40 88888.00 2015-07-26 03:26:43.000 207 33696.72 40.84 17099.45 88888.00 2015-07-26 03:26:44.000 207 33696.73 40.79 17099.43 88888.00 2015-07-26 03:26:45.000 207 33696.69 40.79 17099.42 37786.94 2015-07-26 03:26:46.000 207 33696.67 40.79 17099.43 88888.00 2015-07-26 03:26:47.000 207 33696.70 40.80 17099.45 88888.00 2015-07-26 03:26:48.000 207 33696.73 40.86 17099.48 88888.00 2015-07-26 03:26:49.000 207 33696.73 40.86 17099.46 88888.00 2015-07-26 03:26:50.000 207 33696.70 40.87 17099.44 37786.95 2015-07-26 03:26:51.000 207 33696.72 40.86 17099.46 88888.00 2015-07-26 03:26:52.000 207 33696.74 40.84 17099.46 88888.00 2015-07-26 03:26:53.000 207 33696.73 40.84 17099.47 88888.00 2015-07-26 03:26:54.000 207 33696.70 40.83 17099.48 88888.00 2015-07-26 03:26:55.000 207 33696.68 40.84 17099.46 37786.96 2015-07-26 03:26:56.000 207 33696.71 40.89 17099.42 88888.00 2015-07-26 03:26:57.000 207 33696.67 40.92 17099.44 88888.00 2015-07-26 03:26:58.000 207 33696.66 40.87 17099.44 88888.00 2015-07-26 03:26:59.000 207 33696.67 40.87 17099.44 88888.00 2015-07-26 03:27:00.000 207 33696.68 40.86 17099.46 37786.94 2015-07-26 03:27:01.000 207 33696.66 40.85 17099.47 88888.00 2015-07-26 03:27:02.000 207 33696.63 40.85 17099.46 88888.00 2015-07-26 03:27:03.000 207 33696.66 40.85 17099.48 88888.00 2015-07-26 03:27:04.000 207 33696.67 40.89 17099.50 88888.00 2015-07-26 03:27:05.000 207 33696.67 40.92 17099.44 37787.00 2015-07-26 03:27:06.000 207 33696.68 40.89 17099.43 88888.00 2015-07-26 03:27:07.000 207 33696.68 40.89 17099.45 88888.00 2015-07-26 03:27:08.000 207 33696.67 40.90 17099.45 88888.00 2015-07-26 03:27:09.000 207 33696.62 40.88 17099.47 88888.00 2015-07-26 03:27:10.000 207 33696.60 40.91 17099.47 37787.01 2015-07-26 03:27:11.000 207 33696.64 40.92 17099.51 88888.00 2015-07-26 03:27:12.000 207 33696.67 40.94 17099.51 88888.00 2015-07-26 03:27:13.000 207 33696.70 40.92 17099.44 88888.00 2015-07-26 03:27:14.000 207 33696.65 40.92 17099.47 88888.00 2015-07-26 03:27:15.000 207 33696.63 40.93 17099.43 37786.94 2015-07-26 03:27:16.000 207 33696.69 40.96 17099.47 88888.00 2015-07-26 03:27:17.000 207 33696.67 40.93 17099.47 88888.00 2015-07-26 03:27:18.000 207 33696.67 40.94 17099.51 88888.00 2015-07-26 03:27:19.000 207 33696.67 40.94 17099.50 88888.00 2015-07-26 03:27:20.000 207 33696.67 40.94 17099.53 37786.89 2015-07-26 03:27:21.000 207 33696.69 40.91 17099.57 88888.00 2015-07-26 03:27:22.000 207 33696.66 40.87 17099.57 88888.00 2015-07-26 03:27:23.000 207 33696.65 40.88 17099.57 88888.00 2015-07-26 03:27:24.000 207 33696.69 40.88 17099.52 88888.00 2015-07-26 03:27:25.000 207 33696.65 40.90 17099.48 37786.89 2015-07-26 03:27:26.000 207 33696.68 40.88 17099.47 88888.00 2015-07-26 03:27:27.000 207 33696.66 40.83 17099.46 88888.00 2015-07-26 03:27:28.000 207 33696.70 40.85 17099.48 88888.00 2015-07-26 03:27:29.000 207 33696.64 40.82 17099.50 88888.00 2015-07-26 03:27:30.000 207 33696.62 40.80 17099.53 37786.92 2015-07-26 03:27:31.000 207 33696.67 40.86 17099.51 88888.00 2015-07-26 03:27:32.000 207 33696.69 40.86 17099.52 88888.00 2015-07-26 03:27:33.000 207 33696.69 40.83 17099.49 88888.00 2015-07-26 03:27:34.000 207 33696.70 40.84 17099.46 88888.00 2015-07-26 03:27:35.000 207 33696.68 40.80 17099.42 37786.98 2015-07-26 03:27:36.000 207 33696.68 40.78 17099.41 88888.00 2015-07-26 03:27:37.000 207 33696.71 40.78 17099.44 88888.00 2015-07-26 03:27:38.000 207 33696.70 40.78 17099.39 88888.00 2015-07-26 03:27:39.000 207 33696.68 40.78 17099.39 88888.00 2015-07-26 03:27:40.000 207 33696.67 40.82 17099.42 37786.86 2015-07-26 03:27:41.000 207 33696.68 40.82 17099.44 88888.00 2015-07-26 03:27:42.000 207 33696.70 40.80 17099.48 88888.00 2015-07-26 03:27:43.000 207 33696.66 40.76 17099.42 88888.00 2015-07-26 03:27:44.000 207 33696.70 40.73 17099.41 88888.00 2015-07-26 03:27:45.000 207 33696.67 40.76 17099.43 37786.87 2015-07-26 03:27:46.000 207 33696.69 40.77 17099.42 88888.00 2015-07-26 03:27:47.000 207 33696.72 40.75 17099.43 88888.00 2015-07-26 03:27:48.000 207 33696.72 40.77 17099.46 88888.00 2015-07-26 03:27:49.000 207 33696.69 40.79 17099.43 88888.00 2015-07-26 03:27:50.000 207 33696.71 40.84 17099.45 37786.90 2015-07-26 03:27:51.000 207 33696.70 40.83 17099.43 88888.00 2015-07-26 03:27:52.000 207 33696.69 40.81 17099.46 88888.00 2015-07-26 03:27:53.000 207 33696.72 40.81 17099.47 88888.00 2015-07-26 03:27:54.000 207 33696.71 40.79 17099.46 88888.00 2015-07-26 03:27:55.000 207 33696.68 40.81 17099.48 37786.99 2015-07-26 03:27:56.000 207 33696.71 40.83 17099.49 88888.00 2015-07-26 03:27:57.000 207 33696.70 40.78 17099.48 88888.00 2015-07-26 03:27:58.000 207 33696.66 40.82 17099.48 88888.00 2015-07-26 03:27:59.000 207 33696.66 40.82 17099.47 88888.00 2015-07-26 03:28:00.000 207 33696.73 40.82 17099.51 37787.00 2015-07-26 03:28:01.000 207 33696.69 40.80 17099.48 88888.00 2015-07-26 03:28:02.000 207 33696.66 40.78 17099.48 88888.00 2015-07-26 03:28:03.000 207 33696.64 40.77 17099.50 88888.00 2015-07-26 03:28:04.000 207 33696.67 40.83 17099.48 88888.00 2015-07-26 03:28:05.000 207 33696.68 40.85 17099.49 37786.97 2015-07-26 03:28:06.000 207 33696.72 40.83 17099.51 88888.00 2015-07-26 03:28:07.000 207 33696.72 40.80 17099.55 88888.00 2015-07-26 03:28:08.000 207 33696.70 40.76 17099.54 88888.00 2015-07-26 03:28:09.000 207 33696.69 40.75 17099.49 88888.00 2015-07-26 03:28:10.000 207 33696.71 40.79 17099.43 37786.98 2015-07-26 03:28:11.000 207 33696.69 40.80 17099.41 88888.00 2015-07-26 03:28:12.000 207 33696.70 40.77 17099.44 88888.00 2015-07-26 03:28:13.000 207 33696.65 40.78 17099.41 88888.00 2015-07-26 03:28:14.000 207 33696.67 40.79 17099.39 88888.00 2015-07-26 03:28:15.000 207 33696.69 40.81 17099.41 37787.04 2015-07-26 03:28:16.000 207 33696.69 40.81 17099.40 88888.00 2015-07-26 03:28:17.000 207 33696.71 40.79 17099.36 88888.00 2015-07-26 03:28:18.000 207 33696.77 40.79 17099.34 88888.00 2015-07-26 03:28:19.000 207 33696.80 40.83 17099.39 88888.00 2015-07-26 03:28:20.000 207 33696.76 40.79 17099.41 37786.98 2015-07-26 03:28:21.000 207 33696.75 40.75 17099.42 88888.00 2015-07-26 03:28:22.000 207 33696.74 40.72 17099.46 88888.00 2015-07-26 03:28:23.000 207 33696.76 40.73 17099.44 88888.00 2015-07-26 03:28:24.000 207 33696.75 40.73 17099.40 88888.00 2015-07-26 03:28:25.000 207 33696.74 40.70 17099.38 37786.97 2015-07-26 03:28:26.000 207 33696.75 40.71 17099.39 88888.00 2015-07-26 03:28:27.000 207 33696.78 40.69 17099.40 88888.00 2015-07-26 03:28:28.000 207 33696.76 40.69 17099.41 88888.00 2015-07-26 03:28:29.000 207 33696.73 40.67 17099.45 88888.00 2015-07-26 03:28:30.000 207 33696.71 40.69 17099.49 37786.96 2015-07-26 03:28:31.000 207 33696.70 40.69 17099.44 88888.00 2015-07-26 03:28:32.000 207 33696.74 40.72 17099.47 88888.00 2015-07-26 03:28:33.000 207 33696.73 40.74 17099.48 88888.00 2015-07-26 03:28:34.000 207 33696.74 40.74 17099.46 88888.00 2015-07-26 03:28:35.000 207 33696.75 40.74 17099.43 37787.06 2015-07-26 03:28:36.000 207 33696.75 40.74 17099.45 88888.00 2015-07-26 03:28:37.000 207 33696.73 40.71 17099.44 88888.00 2015-07-26 03:28:38.000 207 33696.70 40.73 17099.45 88888.00 2015-07-26 03:28:39.000 207 33696.72 40.72 17099.48 88888.00 2015-07-26 03:28:40.000 207 33696.74 40.74 17099.48 37786.97 2015-07-26 03:28:41.000 207 33696.72 40.75 17099.47 88888.00 2015-07-26 03:28:42.000 207 33696.71 40.76 17099.48 88888.00 2015-07-26 03:28:43.000 207 33696.68 40.70 17099.46 88888.00 2015-07-26 03:28:44.000 207 33696.72 40.73 17099.48 88888.00 2015-07-26 03:28:45.000 207 33696.73 40.78 17099.50 37787.04 2015-07-26 03:28:46.000 207 33696.72 40.77 17099.47 88888.00 2015-07-26 03:28:47.000 207 33696.71 40.74 17099.46 88888.00 2015-07-26 03:28:48.000 207 33696.76 40.73 17099.47 88888.00 2015-07-26 03:28:49.000 207 33696.77 40.77 17099.45 88888.00 2015-07-26 03:28:50.000 207 33696.77 40.75 17099.43 37787.06 2015-07-26 03:28:51.000 207 33696.75 40.79 17099.48 88888.00 2015-07-26 03:28:52.000 207 33696.79 40.80 17099.50 88888.00 2015-07-26 03:28:53.000 207 33696.81 40.76 17099.48 88888.00 2015-07-26 03:28:54.000 207 33696.82 40.74 17099.48 88888.00 2015-07-26 03:28:55.000 207 33696.83 40.77 17099.45 37787.05 2015-07-26 03:28:56.000 207 33696.83 40.74 17099.44 88888.00 2015-07-26 03:28:57.000 207 33696.81 40.74 17099.43 88888.00 2015-07-26 03:28:58.000 207 33696.84 40.75 17099.43 88888.00 2015-07-26 03:28:59.000 207 33696.85 40.74 17099.44 88888.00 2015-07-26 03:29:00.000 207 33696.84 40.72 17099.44 37787.10 2015-07-26 03:29:01.000 207 33696.81 40.73 17099.40 88888.00 2015-07-26 03:29:02.000 207 33696.83 40.73 17099.44 88888.00 2015-07-26 03:29:03.000 207 33696.82 40.71 17099.42 88888.00 2015-07-26 03:29:04.000 207 33696.80 40.76 17099.38 88888.00 2015-07-26 03:29:05.000 207 33696.83 40.74 17099.37 37787.14 2015-07-26 03:29:06.000 207 33696.84 40.73 17099.39 88888.00 2015-07-26 03:29:07.000 207 33696.81 40.71 17099.40 88888.00 2015-07-26 03:29:08.000 207 33696.81 40.72 17099.42 88888.00 2015-07-26 03:29:09.000 207 33696.83 40.70 17099.44 88888.00 2015-07-26 03:29:10.000 207 33696.87 40.72 17099.43 37787.13 2015-07-26 03:29:11.000 207 33696.86 40.71 17099.40 88888.00 2015-07-26 03:29:12.000 207 33696.90 40.76 17099.45 88888.00 2015-07-26 03:29:13.000 207 33696.94 40.77 17099.43 88888.00 2015-07-26 03:29:14.000 207 33696.90 40.77 17099.42 88888.00 2015-07-26 03:29:15.000 207 33696.91 40.77 17099.43 37787.12 2015-07-26 03:29:16.000 207 33696.96 40.79 17099.41 88888.00 2015-07-26 03:29:17.000 207 33696.97 40.78 17099.43 88888.00 2015-07-26 03:29:18.000 207 33696.97 40.77 17099.41 88888.00 2015-07-26 03:29:19.000 207 33696.94 40.76 17099.38 88888.00 2015-07-26 03:29:20.000 207 33696.93 40.75 17099.38 37787.14 2015-07-26 03:29:21.000 207 33696.95 40.72 17099.41 88888.00 2015-07-26 03:29:22.000 207 33697.00 40.69 17099.41 88888.00 2015-07-26 03:29:23.000 207 33696.95 40.69 17099.39 88888.00 2015-07-26 03:29:24.000 207 33696.94 40.74 17099.43 88888.00 2015-07-26 03:29:25.000 207 33696.91 40.70 17099.47 37787.26 2015-07-26 03:29:26.000 207 33696.90 40.68 17099.47 88888.00 2015-07-26 03:29:27.000 207 33696.92 40.73 17099.48 88888.00 2015-07-26 03:29:28.000 207 33696.94 40.75 17099.46 88888.00 2015-07-26 03:29:29.000 207 33696.94 40.75 17099.45 88888.00 2015-07-26 03:29:30.000 207 33696.92 40.79 17099.43 37787.16 2015-07-26 03:29:31.000 207 33696.96 40.81 17099.43 88888.00 2015-07-26 03:29:32.000 207 33696.94 40.82 17099.40 88888.00 2015-07-26 03:29:33.000 207 33696.95 40.81 17099.40 88888.00 2015-07-26 03:29:34.000 207 33696.95 40.77 17099.41 88888.00 2015-07-26 03:29:35.000 207 33696.93 40.76 17099.44 37787.18 2015-07-26 03:29:36.000 207 33696.96 40.77 17099.42 88888.00 2015-07-26 03:29:37.000 207 33696.98 40.78 17099.45 88888.00 2015-07-26 03:29:38.000 207 33696.98 40.80 17099.45 88888.00 2015-07-26 03:29:39.000 207 33696.95 40.79 17099.46 88888.00 2015-07-26 03:29:40.000 207 33696.96 40.81 17099.45 37787.19 2015-07-26 03:29:41.000 207 33696.97 40.80 17099.44 88888.00 2015-07-26 03:29:42.000 207 33696.97 40.77 17099.47 88888.00 2015-07-26 03:29:43.000 207 33696.98 40.79 17099.48 88888.00 2015-07-26 03:29:44.000 207 33697.00 40.81 17099.47 88888.00 2015-07-26 03:29:45.000 207 33696.97 40.82 17099.48 37787.13 2015-07-26 03:29:46.000 207 33696.99 40.84 17099.47 88888.00 2015-07-26 03:29:47.000 207 33696.96 40.84 17099.44 88888.00 2015-07-26 03:29:48.000 207 33696.96 40.84 17099.42 88888.00 2015-07-26 03:29:49.000 207 33696.96 40.85 17099.42 88888.00 2015-07-26 03:29:50.000 207 33696.94 40.84 17099.40 37787.17 2015-07-26 03:29:51.000 207 33696.96 40.80 17099.44 88888.00 2015-07-26 03:29:52.000 207 33696.95 40.80 17099.48 88888.00 2015-07-26 03:29:53.000 207 33696.97 40.80 17099.43 88888.00 2015-07-26 03:29:54.000 207 33697.01 40.81 17099.45 88888.00 2015-07-26 03:29:55.000 207 33696.99 40.79 17099.49 37787.21 2015-07-26 03:29:56.000 207 33696.99 40.83 17099.51 88888.00 2015-07-26 03:29:57.000 207 33696.98 40.81 17099.49 88888.00 2015-07-26 03:29:58.000 207 33696.99 40.82 17099.47 88888.00 2015-07-26 03:29:59.000 207 33696.98 40.79 17099.48 88888.00 2015-07-26 03:30:00.000 207 33696.98 40.79 17099.47 37787.20 2015-07-26 03:30:01.000 207 33696.95 40.81 17099.47 88888.00 2015-07-26 03:30:02.000 207 33696.98 40.81 17099.51 88888.00 2015-07-26 03:30:03.000 207 33697.02 40.80 17099.54 88888.00 2015-07-26 03:30:04.000 207 33697.03 40.83 17099.51 88888.00 2015-07-26 03:30:05.000 207 33697.05 40.84 17099.51 37787.19 2015-07-26 03:30:06.000 207 33697.05 40.83 17099.51 88888.00 2015-07-26 03:30:07.000 207 33697.02 40.83 17099.49 88888.00 2015-07-26 03:30:08.000 207 33697.02 40.85 17099.50 88888.00 2015-07-26 03:30:09.000 207 33697.05 40.86 17099.49 88888.00 2015-07-26 03:30:10.000 207 33697.06 40.85 17099.47 37787.25 2015-07-26 03:30:11.000 207 33697.05 40.88 17099.52 88888.00 2015-07-26 03:30:12.000 207 33696.99 40.91 17099.55 88888.00 2015-07-26 03:30:13.000 207 33696.99 40.85 17099.56 88888.00 2015-07-26 03:30:14.000 207 33696.99 40.85 17099.49 88888.00 2015-07-26 03:30:15.000 207 33696.98 40.83 17099.43 37787.24 2015-07-26 03:30:16.000 207 33696.95 40.80 17099.43 88888.00 2015-07-26 03:30:17.000 207 33696.97 40.79 17099.42 88888.00 2015-07-26 03:30:18.000 207 33696.97 40.79 17099.43 88888.00 2015-07-26 03:30:19.000 207 33696.98 40.80 17099.44 88888.00 2015-07-26 03:30:20.000 207 33697.04 40.78 17099.44 37787.22 2015-07-26 03:30:21.000 207 33697.02 40.81 17099.41 88888.00 2015-07-26 03:30:22.000 207 33696.97 40.79 17099.42 88888.00 2015-07-26 03:30:23.000 207 33696.93 40.77 17099.41 88888.00 2015-07-26 03:30:24.000 207 33696.99 40.79 17099.46 88888.00 2015-07-26 03:30:25.000 207 33697.02 40.78 17099.48 37787.28 2015-07-26 03:30:26.000 207 33697.04 40.78 17099.45 88888.00 2015-07-26 03:30:27.000 207 33697.02 40.75 17099.43 88888.00 2015-07-26 03:30:28.000 207 33697.06 40.79 17099.44 88888.00 2015-07-26 03:30:29.000 207 33697.04 40.81 17099.44 88888.00 2015-07-26 03:30:30.000 207 33697.07 40.83 17099.46 37787.26 2015-07-26 03:30:31.000 207 33697.02 40.81 17099.50 88888.00 2015-07-26 03:30:32.000 207 33696.99 40.81 17099.48 88888.00 2015-07-26 03:30:33.000 207 33697.02 40.81 17099.51 88888.00 2015-07-26 03:30:34.000 207 33697.07 40.78 17099.53 88888.00 2015-07-26 03:30:35.000 207 33697.08 40.80 17099.53 37787.27 2015-07-26 03:30:36.000 207 33697.06 40.84 17099.48 88888.00 2015-07-26 03:30:37.000 207 33697.03 40.86 17099.44 88888.00 2015-07-26 03:30:38.000 207 33697.07 40.85 17099.48 88888.00 2015-07-26 03:30:39.000 207 33697.07 40.80 17099.47 88888.00 2015-07-26 03:30:40.000 207 33697.05 40.79 17099.46 37787.18 2015-07-26 03:30:41.000 207 33697.06 40.78 17099.47 88888.00 2015-07-26 03:30:42.000 207 33697.05 40.79 17099.47 88888.00 2015-07-26 03:30:43.000 207 33697.03 40.82 17099.47 88888.00 2015-07-26 03:30:44.000 207 33697.03 40.86 17099.45 88888.00 2015-07-26 03:30:45.000 207 33697.02 40.85 17099.44 37787.20 2015-07-26 03:30:46.000 207 33696.98 40.87 17099.45 88888.00 2015-07-26 03:30:47.000 207 33696.97 40.83 17099.48 88888.00 2015-07-26 03:30:48.000 207 33696.99 40.83 17099.47 88888.00 2015-07-26 03:30:49.000 207 33697.00 40.86 17099.44 88888.00 2015-07-26 03:30:50.000 207 33697.00 40.85 17099.45 37787.24 2015-07-26 03:30:51.000 207 33697.05 40.85 17099.47 88888.00 2015-07-26 03:30:52.000 207 33697.06 40.88 17099.45 88888.00 2015-07-26 03:30:53.000 207 33697.03 40.85 17099.45 88888.00 2015-07-26 03:30:54.000 207 33697.05 40.85 17099.46 88888.00 2015-07-26 03:30:55.000 207 33697.05 40.87 17099.42 37787.31 2015-07-26 03:30:56.000 207 33697.05 40.82 17099.41 88888.00 2015-07-26 03:30:57.000 207 33697.04 40.83 17099.37 88888.00 2015-07-26 03:30:58.000 207 33697.03 40.82 17099.38 88888.00 2015-07-26 03:30:59.000 207 33697.04 40.88 17099.41 88888.00 2015-07-26 03:31:00.000 207 33697.06 40.91 17099.45 37787.27 2015-07-26 03:31:01.000 207 33697.07 40.89 17099.44 88888.00 2015-07-26 03:31:02.000 207 33697.05 40.91 17099.49 88888.00 2015-07-26 03:31:03.000 207 33697.06 40.93 17099.49 88888.00 2015-07-26 03:31:04.000 207 33697.03 40.92 17099.51 88888.00 2015-07-26 03:31:05.000 207 33697.03 40.92 17099.52 37787.23 2015-07-26 03:31:06.000 207 33697.05 40.90 17099.50 88888.00 2015-07-26 03:31:07.000 207 33697.07 40.93 17099.51 88888.00 2015-07-26 03:31:08.000 207 33697.04 40.93 17099.53 88888.00 2015-07-26 03:31:09.000 207 33697.06 40.97 17099.51 88888.00 2015-07-26 03:31:10.000 207 33697.04 40.96 17099.50 37787.23 2015-07-26 03:31:11.000 207 33697.06 40.98 17099.45 88888.00 2015-07-26 03:31:12.000 207 33697.08 40.99 17099.45 88888.00 2015-07-26 03:31:13.000 207 33697.08 41.02 17099.45 88888.00 2015-07-26 03:31:14.000 207 33697.09 41.04 17099.46 88888.00 2015-07-26 03:31:15.000 207 33697.11 41.01 17099.51 37787.21 2015-07-26 03:31:16.000 207 33697.11 40.99 17099.49 88888.00 2015-07-26 03:31:17.000 207 33697.06 40.95 17099.46 88888.00 2015-07-26 03:31:18.000 207 33697.08 40.96 17099.46 88888.00 2015-07-26 03:31:19.000 207 33697.09 40.96 17099.39 88888.00 2015-07-26 03:31:20.000 207 33697.11 40.94 17099.35 37787.30 2015-07-26 03:31:21.000 207 33697.07 40.93 17099.38 88888.00 2015-07-26 03:31:22.000 207 33697.07 40.95 17099.39 88888.00 2015-07-26 03:31:23.000 207 33697.09 40.96 17099.38 88888.00 2015-07-26 03:31:24.000 207 33697.11 40.99 17099.42 88888.00 2015-07-26 03:31:25.000 207 33697.11 41.00 17099.44 37787.27 2015-07-26 03:31:26.000 207 33697.08 40.99 17099.50 88888.00 2015-07-26 03:31:27.000 207 33697.08 41.00 17099.50 88888.00 2015-07-26 03:31:28.000 207 33697.11 41.01 17099.49 88888.00 2015-07-26 03:31:29.000 207 33697.13 40.98 17099.44 88888.00 2015-07-26 03:31:30.000 207 33697.12 40.98 17099.41 37787.30 2015-07-26 03:31:31.000 207 33697.08 40.99 17099.40 88888.00 2015-07-26 03:31:32.000 207 33697.11 41.01 17099.45 88888.00 2015-07-26 03:31:33.000 207 33697.12 41.03 17099.47 88888.00 2015-07-26 03:31:34.000 207 33697.12 41.05 17099.46 88888.00 2015-07-26 03:31:35.000 207 33697.11 41.07 17099.43 37787.36 2015-07-26 03:31:36.000 207 33697.14 41.05 17099.46 88888.00 2015-07-26 03:31:37.000 207 33697.16 41.05 17099.44 88888.00 2015-07-26 03:31:38.000 207 33697.14 41.00 17099.45 88888.00 2015-07-26 03:31:39.000 207 33697.11 41.01 17099.46 88888.00 2015-07-26 03:31:40.000 207 33697.11 41.08 17099.45 37787.31 2015-07-26 03:31:41.000 207 33697.13 41.07 17099.41 88888.00 2015-07-26 03:31:42.000 207 33697.16 41.04 17099.42 88888.00 2015-07-26 03:31:43.000 207 33697.13 41.04 17099.45 88888.00 2015-07-26 03:31:44.000 207 33697.11 41.09 17099.44 88888.00 2015-07-26 03:31:45.000 207 33697.08 41.10 17099.44 37787.28 2015-07-26 03:31:46.000 207 33697.08 41.12 17099.47 88888.00 2015-07-26 03:31:47.000 207 33697.10 41.09 17099.44 88888.00 2015-07-26 03:31:48.000 207 33697.14 41.09 17099.43 88888.00 2015-07-26 03:31:49.000 207 33697.16 41.10 17099.42 88888.00 2015-07-26 03:31:50.000 207 33697.17 41.11 17099.38 37787.33 2015-07-26 03:31:51.000 207 33697.15 41.15 17099.43 88888.00 2015-07-26 03:31:52.000 207 33697.17 41.14 17099.38 88888.00 2015-07-26 03:31:53.000 207 33697.18 41.11 17099.40 88888.00 2015-07-26 03:31:54.000 207 33697.17 41.09 17099.45 88888.00 2015-07-26 03:31:55.000 207 33697.15 41.11 17099.47 37787.36 2015-07-26 03:31:56.000 207 33697.13 41.13 17099.50 88888.00 2015-07-26 03:31:57.000 207 33697.09 41.13 17099.49 88888.00 2015-07-26 03:31:58.000 207 33697.06 41.21 17099.51 88888.00 2015-07-26 03:31:59.000 207 33697.14 41.20 17099.50 88888.00 2015-07-26 03:32:00.000 207 33697.14 41.19 17099.46 37787.36 2015-07-26 03:32:01.000 207 33697.13 41.14 17099.48 88888.00 2015-07-26 03:32:02.000 207 33697.13 41.15 17099.50 88888.00 2015-07-26 03:32:03.000 207 33697.19 41.13 17099.50 88888.00 2015-07-26 03:32:04.000 207 33697.18 41.14 17099.48 88888.00 2015-07-26 03:32:05.000 207 33697.12 41.17 17099.48 37787.31 2015-07-26 03:32:06.000 207 33697.11 41.16 17099.45 88888.00 2015-07-26 03:32:07.000 207 33697.13 41.11 17099.49 88888.00 2015-07-26 03:32:08.000 207 33697.15 41.07 17099.51 88888.00 2015-07-26 03:32:09.000 207 33697.14 41.05 17099.49 88888.00 2015-07-26 03:32:10.000 207 33697.16 41.11 17099.48 37787.34 2015-07-26 03:32:11.000 207 33697.15 41.13 17099.49 88888.00 2015-07-26 03:32:12.000 207 33697.17 41.15 17099.51 88888.00 2015-07-26 03:32:13.000 207 33697.14 41.18 17099.48 88888.00 2015-07-26 03:32:14.000 207 33697.14 41.20 17099.48 88888.00 2015-07-26 03:32:15.000 207 33697.13 41.15 17099.47 37787.26 2015-07-26 03:32:16.000 207 33697.10 41.15 17099.46 88888.00 2015-07-26 03:32:17.000 207 33697.08 41.17 17099.47 88888.00 2015-07-26 03:32:18.000 207 33697.12 41.18 17099.44 88888.00 2015-07-26 03:32:19.000 207 33697.12 41.20 17099.44 88888.00 2015-07-26 03:32:20.000 207 33697.14 41.19 17099.45 37787.31 2015-07-26 03:32:21.000 207 33697.12 41.16 17099.45 88888.00 2015-07-26 03:32:22.000 207 33697.11 41.16 17099.46 88888.00 2015-07-26 03:32:23.000 207 33697.13 41.15 17099.49 88888.00 2015-07-26 03:32:24.000 207 33697.12 41.18 17099.46 88888.00 2015-07-26 03:32:25.000 207 33697.12 41.19 17099.50 37787.34 2015-07-26 03:32:26.000 207 33697.16 41.16 17099.49 88888.00 2015-07-26 03:32:27.000 207 33697.21 41.21 17099.49 88888.00 2015-07-26 03:32:28.000 207 33697.17 41.24 17099.45 88888.00 2015-07-26 03:32:29.000 207 33697.19 41.30 17099.40 88888.00 2015-07-26 03:32:30.000 207 33697.19 41.30 17099.43 37787.37 2015-07-26 03:32:31.000 207 33697.16 41.29 17099.46 88888.00 2015-07-26 03:32:32.000 207 33697.18 41.25 17099.46 88888.00 2015-07-26 03:32:33.000 207 33697.19 41.26 17099.39 88888.00 2015-07-26 03:32:34.000 207 33697.22 41.30 17099.39 88888.00 2015-07-26 03:32:35.000 207 33697.21 41.29 17099.42 37787.39 2015-07-26 03:32:36.000 207 33697.20 41.31 17099.40 88888.00 2015-07-26 03:32:37.000 207 33697.18 41.31 17099.43 88888.00 2015-07-26 03:32:38.000 207 33697.19 41.30 17099.44 88888.00 2015-07-26 03:32:39.000 207 33697.19 41.29 17099.41 88888.00 2015-07-26 03:32:40.000 207 33697.21 41.25 17099.40 37787.41 2015-07-26 03:32:41.000 207 33697.23 41.24 17099.42 88888.00 2015-07-26 03:32:42.000 207 33697.24 41.30 17099.45 88888.00 2015-07-26 03:32:43.000 207 33697.24 41.33 17099.44 88888.00 2015-07-26 03:32:44.000 207 33697.26 41.30 17099.42 88888.00 2015-07-26 03:32:45.000 207 33697.25 41.30 17099.40 37787.37 2015-07-26 03:32:46.000 207 33697.24 41.30 17099.40 88888.00 2015-07-26 03:32:47.000 207 33697.23 41.31 17099.39 88888.00 2015-07-26 03:32:48.000 207 33697.20 41.33 17099.38 88888.00 2015-07-26 03:32:49.000 207 33697.21 41.34 17099.42 88888.00 2015-07-26 03:32:50.000 207 33697.25 41.41 17099.43 37787.36 2015-07-26 03:32:51.000 207 33697.26 41.39 17099.45 88888.00 2015-07-26 03:32:52.000 207 33697.27 41.40 17099.46 88888.00 2015-07-26 03:32:53.000 207 33697.25 41.38 17099.46 88888.00 2015-07-26 03:32:54.000 207 33697.23 41.37 17099.43 88888.00 2015-07-26 03:32:55.000 207 33697.26 41.40 17099.47 37787.48 2015-07-26 03:32:56.000 207 33697.28 41.46 17099.44 88888.00 2015-07-26 03:32:57.000 207 33697.29 41.45 17099.42 88888.00 2015-07-26 03:32:58.000 207 33697.27 41.41 17099.45 88888.00 2015-07-26 03:32:59.000 207 33697.27 41.42 17099.43 88888.00 2015-07-26 03:33:00.000 207 33697.26 41.40 17099.42 37787.40 2015-07-26 03:33:01.000 207 33697.23 41.38 17099.40 88888.00 2015-07-26 03:33:02.000 207 33697.27 41.39 17099.40 88888.00 2015-07-26 03:33:03.000 207 33697.29 41.38 17099.40 88888.00 2015-07-26 03:33:04.000 207 33697.29 41.39 17099.41 88888.00 2015-07-26 03:33:05.000 207 33697.30 41.40 17099.37 37787.35 2015-07-26 03:33:06.000 207 33697.32 41.39 17099.39 88888.00 2015-07-26 03:33:07.000 207 33697.31 41.36 17099.42 88888.00 2015-07-26 03:33:08.000 207 33697.27 41.38 17099.43 88888.00 2015-07-26 03:33:09.000 207 33697.27 41.35 17099.40 88888.00 2015-07-26 03:33:10.000 207 33697.29 41.36 17099.38 37787.42 2015-07-26 03:33:11.000 207 33697.28 41.34 17099.35 88888.00 2015-07-26 03:33:12.000 207 33697.29 41.36 17099.34 88888.00 2015-07-26 03:33:13.000 207 33697.31 41.37 17099.37 88888.00 2015-07-26 03:33:14.000 207 33697.33 41.40 17099.40 88888.00 2015-07-26 03:33:15.000 207 33697.26 41.44 17099.45 37787.43 2015-07-26 03:33:16.000 207 33697.22 41.46 17099.46 88888.00 2015-07-26 03:33:17.000 207 33697.23 41.47 17099.46 88888.00 2015-07-26 03:33:18.000 207 33697.27 41.46 17099.49 88888.00 2015-07-26 03:33:19.000 207 33697.31 41.50 17099.52 88888.00 2015-07-26 03:33:20.000 207 33697.32 41.47 17099.52 37787.49 2015-07-26 03:33:21.000 207 33697.30 41.51 17099.46 88888.00 2015-07-26 03:33:22.000 207 33697.32 41.49 17099.45 88888.00 2015-07-26 03:33:23.000 207 33697.30 41.49 17099.46 88888.00 2015-07-26 03:33:24.000 207 33697.29 41.49 17099.49 88888.00 2015-07-26 03:33:25.000 207 33697.29 41.50 17099.45 37787.40 2015-07-26 03:33:26.000 207 33697.30 41.49 17099.47 88888.00 2015-07-26 03:33:27.000 207 33697.33 41.48 17099.52 88888.00 2015-07-26 03:33:28.000 207 33697.36 41.48 17099.49 88888.00 2015-07-26 03:33:29.000 207 33697.34 41.47 17099.49 88888.00 2015-07-26 03:33:30.000 207 33697.30 41.45 17099.46 37787.43 2015-07-26 03:33:31.000 207 33697.30 41.46 17099.43 88888.00 2015-07-26 03:33:32.000 207 33697.30 41.46 17099.44 88888.00 2015-07-26 03:33:33.000 207 33697.33 41.45 17099.49 88888.00 2015-07-26 03:33:34.000 207 33697.32 41.49 17099.50 88888.00 2015-07-26 03:33:35.000 207 33697.31 41.42 17099.52 37787.45 2015-07-26 03:33:36.000 207 33697.28 41.45 17099.48 88888.00 2015-07-26 03:33:37.000 207 33697.24 41.43 17099.44 88888.00 2015-07-26 03:33:38.000 207 33697.27 41.41 17099.43 88888.00 2015-07-26 03:33:39.000 207 33697.29 41.43 17099.45 88888.00 2015-07-26 03:33:40.000 207 33697.29 41.41 17099.45 37787.51 2015-07-26 03:33:41.000 207 33697.26 41.40 17099.50 88888.00 2015-07-26 03:33:42.000 207 33697.29 41.46 17099.51 88888.00 2015-07-26 03:33:43.000 207 33697.32 41.48 17099.49 88888.00 2015-07-26 03:33:44.000 207 33697.32 41.46 17099.50 88888.00 2015-07-26 03:33:45.000 207 33697.34 41.49 17099.47 37787.44 2015-07-26 03:33:46.000 207 33697.35 41.48 17099.42 88888.00 2015-07-26 03:33:47.000 207 33697.33 41.47 17099.41 88888.00 2015-07-26 03:33:48.000 207 33697.34 41.48 17099.42 88888.00 2015-07-26 03:33:49.000 207 33697.35 41.48 17099.43 88888.00 2015-07-26 03:33:50.000 207 33697.38 41.49 17099.44 37787.50 2015-07-26 03:33:51.000 207 33697.39 41.49 17099.38 88888.00 2015-07-26 03:33:52.000 207 33697.38 41.49 17099.39 88888.00 2015-07-26 03:33:53.000 207 33697.37 41.46 17099.40 88888.00 2015-07-26 03:33:54.000 207 33697.37 41.49 17099.38 88888.00 2015-07-26 03:33:55.000 207 33697.41 41.48 17099.38 37787.52 2015-07-26 03:33:56.000 207 33697.43 41.50 17099.41 88888.00 2015-07-26 03:33:57.000 207 33697.41 41.49 17099.37 88888.00 2015-07-26 03:33:58.000 207 33697.41 41.49 17099.38 88888.00 2015-07-26 03:33:59.000 207 33697.39 41.48 17099.38 88888.00 2015-07-26 03:34:00.000 207 33697.42 41.46 17099.37 37787.44 2015-07-26 03:34:01.000 207 33697.40 41.49 17099.38 88888.00 2015-07-26 03:34:02.000 207 33697.38 41.47 17099.44 88888.00 2015-07-26 03:34:03.000 207 33697.37 41.48 17099.46 88888.00 2015-07-26 03:34:04.000 207 33697.36 41.49 17099.43 88888.00 2015-07-26 03:34:05.000 207 33697.32 41.51 17099.40 37787.50 2015-07-26 03:34:06.000 207 33697.33 41.53 17099.43 88888.00 2015-07-26 03:34:07.000 207 33697.33 41.54 17099.39 88888.00 2015-07-26 03:34:08.000 207 33697.38 41.54 17099.35 88888.00 2015-07-26 03:34:09.000 207 33697.35 41.54 17099.38 88888.00 2015-07-26 03:34:10.000 207 33697.32 41.55 17099.40 37787.52 2015-07-26 03:34:11.000 207 33697.34 41.59 17099.47 88888.00 2015-07-26 03:34:12.000 207 33697.34 41.58 17099.49 88888.00 2015-07-26 03:34:13.000 207 33697.32 41.60 17099.47 88888.00 2015-07-26 03:34:14.000 207 33697.35 41.62 17099.46 88888.00 2015-07-26 03:34:15.000 207 33697.37 41.62 17099.46 37787.49 2015-07-26 03:34:16.000 207 33697.39 41.60 17099.46 88888.00 2015-07-26 03:34:17.000 207 33697.39 41.58 17099.50 88888.00 2015-07-26 03:34:18.000 207 33697.38 41.64 17099.50 88888.00 2015-07-26 03:34:19.000 207 33697.32 41.61 17099.48 88888.00 2015-07-26 03:34:20.000 207 33697.27 41.60 17099.50 37787.54 2015-07-26 03:34:21.000 207 33697.30 41.58 17099.51 88888.00 2015-07-26 03:34:22.000 207 33697.31 41.58 17099.51 88888.00 2015-07-26 03:34:23.000 207 33697.30 41.58 17099.49 88888.00 2015-07-26 03:34:24.000 207 33697.32 41.58 17099.45 88888.00 2015-07-26 03:34:25.000 207 33697.32 41.56 17099.47 37787.47 2015-07-26 03:34:26.000 207 33697.30 41.60 17099.46 88888.00 2015-07-26 03:34:27.000 207 33697.34 41.62 17099.47 88888.00 2015-07-26 03:34:28.000 207 33697.34 41.59 17099.48 88888.00 2015-07-26 03:34:29.000 207 33697.34 41.59 17099.52 88888.00 2015-07-26 03:34:30.000 207 33697.30 41.59 17099.50 37787.55 2015-07-26 03:34:31.000 207 33697.31 41.58 17099.50 88888.00 2015-07-26 03:34:32.000 207 33697.27 41.62 17099.48 88888.00 2015-07-26 03:34:33.000 207 33697.25 41.60 17099.48 88888.00 2015-07-26 03:34:34.000 207 33697.29 41.55 17099.48 88888.00 2015-07-26 03:34:35.000 207 33697.33 41.55 17099.46 37787.44 2015-07-26 03:34:36.000 207 33697.32 41.56 17099.48 88888.00 2015-07-26 03:34:37.000 207 33697.32 41.59 17099.48 88888.00 2015-07-26 03:34:38.000 207 33697.28 41.61 17099.48 88888.00 2015-07-26 03:34:39.000 207 33697.30 41.64 17099.46 88888.00 2015-07-26 03:34:40.000 207 33697.34 41.65 17099.47 37787.45 2015-07-26 03:34:41.000 207 33697.32 41.60 17099.45 88888.00 2015-07-26 03:34:42.000 207 33697.32 41.58 17099.46 88888.00 2015-07-26 03:34:43.000 207 33697.33 41.57 17099.47 88888.00 2015-07-26 03:34:44.000 207 33697.32 41.58 17099.45 88888.00 2015-07-26 03:34:45.000 207 33697.31 41.65 17099.44 37787.42 2015-07-26 03:34:46.000 207 33697.31 41.61 17099.41 88888.00 2015-07-26 03:34:47.000 207 33697.32 41.59 17099.41 88888.00 2015-07-26 03:34:48.000 207 33697.33 41.63 17099.46 88888.00 2015-07-26 03:34:49.000 207 33697.34 41.62 17099.47 88888.00 2015-07-26 03:34:50.000 207 33697.36 41.60 17099.45 37787.57 2015-07-26 03:34:51.000 207 33697.36 41.60 17099.48 88888.00 2015-07-26 03:34:52.000 207 33697.39 41.61 17099.46 88888.00 2015-07-26 03:34:53.000 207 33697.36 41.61 17099.40 88888.00 2015-07-26 03:34:54.000 207 33697.36 41.57 17099.40 88888.00 2015-07-26 03:34:55.000 207 33697.38 41.55 17099.44 37787.53 2015-07-26 03:34:56.000 207 33697.37 41.54 17099.48 88888.00 2015-07-26 03:34:57.000 207 33697.37 41.53 17099.48 88888.00 2015-07-26 03:34:58.000 207 33697.34 41.57 17099.51 88888.00 2015-07-26 03:34:59.000 207 33697.34 41.51 17099.49 88888.00 2015-07-26 03:35:00.000 207 33697.39 41.54 17099.47 37787.52 2015-07-26 03:35:01.000 207 33697.37 41.57 17099.47 88888.00 2015-07-26 03:35:02.000 207 33697.39 41.57 17099.50 88888.00 2015-07-26 03:35:03.000 207 33697.38 41.56 17099.48 88888.00 2015-07-26 03:35:04.000 207 33697.39 41.55 17099.49 88888.00 2015-07-26 03:35:05.000 207 33697.41 41.57 17099.48 37787.51 2015-07-26 03:35:06.000 207 33697.44 41.59 17099.48 88888.00 2015-07-26 03:35:07.000 207 33697.43 41.60 17099.49 88888.00 2015-07-26 03:35:08.000 207 33697.45 41.60 17099.52 88888.00 2015-07-26 03:35:09.000 207 33697.44 41.63 17099.52 88888.00 2015-07-26 03:35:10.000 207 33697.45 41.58 17099.51 37787.60 2015-07-26 03:35:11.000 207 33697.48 41.54 17099.49 88888.00 2015-07-26 03:35:12.000 207 33697.49 41.56 17099.46 88888.00 2015-07-26 03:35:13.000 207 33697.45 41.57 17099.45 88888.00 2015-07-26 03:35:14.000 207 33697.47 41.57 17099.50 88888.00 2015-07-26 03:35:15.000 207 33697.47 41.53 17099.46 37787.53 2015-07-26 03:35:16.000 207 33697.48 41.54 17099.47 88888.00 2015-07-26 03:35:17.000 207 33697.44 41.56 17099.46 88888.00 2015-07-26 03:35:18.000 207 33697.44 41.53 17099.47 88888.00 2015-07-26 03:35:19.000 207 33697.46 41.46 17099.48 88888.00 2015-07-26 03:35:20.000 207 33697.46 41.47 17099.49 37787.51 2015-07-26 03:35:21.000 207 33697.48 41.50 17099.43 88888.00 2015-07-26 03:35:22.000 207 33697.45 41.50 17099.42 88888.00 2015-07-26 03:35:23.000 207 33697.44 41.48 17099.44 88888.00 2015-07-26 03:35:24.000 207 33697.41 41.52 17099.44 88888.00 2015-07-26 03:35:25.000 207 33697.43 41.53 17099.42 37787.60 2015-07-26 03:35:26.000 207 33697.42 41.56 17099.44 88888.00 2015-07-26 03:35:27.000 207 33697.44 41.57 17099.45 88888.00 2015-07-26 03:35:28.000 207 33697.45 41.60 17099.45 88888.00 2015-07-26 03:35:29.000 207 33697.43 41.59 17099.45 88888.00 2015-07-26 03:35:30.000 207 33697.43 41.60 17099.48 37787.56 2015-07-26 03:35:31.000 207 33697.43 41.56 17099.51 88888.00 2015-07-26 03:35:32.000 207 33697.40 41.55 17099.50 88888.00 2015-07-26 03:35:33.000 207 33697.40 41.52 17099.52 88888.00 2015-07-26 03:35:34.000 207 33697.37 41.53 17099.52 88888.00 2015-07-26 03:35:35.000 207 33697.40 41.57 17099.52 37787.56 2015-07-26 03:35:36.000 207 33697.41 41.56 17099.53 88888.00 2015-07-26 03:35:37.000 207 33697.40 41.58 17099.53 88888.00 2015-07-26 03:35:38.000 207 33697.39 41.59 17099.50 88888.00 2015-07-26 03:35:39.000 207 33697.42 41.53 17099.50 88888.00 2015-07-26 03:35:40.000 207 33697.43 41.51 17099.45 37787.57 2015-07-26 03:35:41.000 207 33697.42 41.56 17099.46 88888.00 2015-07-26 03:35:42.000 207 33697.43 41.54 17099.49 88888.00 2015-07-26 03:35:43.000 207 33697.44 41.55 17099.52 88888.00 2015-07-26 03:35:44.000 207 33697.44 41.55 17099.47 88888.00 2015-07-26 03:35:45.000 207 33697.45 41.57 17099.48 37787.63 2015-07-26 03:35:46.000 207 33697.45 41.60 17099.48 88888.00 2015-07-26 03:35:47.000 207 33697.43 41.58 17099.47 88888.00 2015-07-26 03:35:48.000 207 33697.40 41.55 17099.43 88888.00 2015-07-26 03:35:49.000 207 33697.36 41.54 17099.46 88888.00 2015-07-26 03:35:50.000 207 33697.40 41.55 17099.51 37787.56 2015-07-26 03:35:51.000 207 33697.39 41.54 17099.48 88888.00 2015-07-26 03:35:52.000 207 33697.35 41.54 17099.44 88888.00 2015-07-26 03:35:53.000 207 33697.38 41.49 17099.45 88888.00 2015-07-26 03:35:54.000 207 33697.34 41.47 17099.42 88888.00 2015-07-26 03:35:55.000 207 33697.34 41.49 17099.42 37787.53 2015-07-26 03:35:56.000 207 33697.33 41.49 17099.42 88888.00 2015-07-26 03:35:57.000 207 33697.36 41.51 17099.44 88888.00 2015-07-26 03:35:58.000 207 33697.36 41.56 17099.44 88888.00 2015-07-26 03:35:59.000 207 33697.38 41.57 17099.43 88888.00 2015-07-26 03:36:00.000 207 33697.39 41.56 17099.44 37787.59 2015-07-26 03:36:01.000 207 33697.37 41.54 17099.46 88888.00 2015-07-26 03:36:02.000 207 33697.38 41.55 17099.49 88888.00 2015-07-26 03:36:03.000 207 33697.38 41.55 17099.50 88888.00 2015-07-26 03:36:04.000 207 33697.38 41.53 17099.48 88888.00 2015-07-26 03:36:05.000 207 33697.37 41.49 17099.47 37787.51 2015-07-26 03:36:06.000 207 33697.35 41.47 17099.49 88888.00 2015-07-26 03:36:07.000 207 33697.35 41.49 17099.45 88888.00 2015-07-26 03:36:08.000 207 33697.37 41.49 17099.44 88888.00 2015-07-26 03:36:09.000 207 33697.38 41.44 17099.42 88888.00 2015-07-26 03:36:10.000 207 33697.40 41.47 17099.43 37787.61 2015-07-26 03:36:11.000 207 33697.40 41.43 17099.45 88888.00 2015-07-26 03:36:12.000 207 33697.40 41.44 17099.42 88888.00 2015-07-26 03:36:13.000 207 33697.44 41.44 17099.46 88888.00 2015-07-26 03:36:14.000 207 33697.43 41.46 17099.44 88888.00 2015-07-26 03:36:15.000 207 33697.43 41.42 17099.46 37787.53 2015-07-26 03:36:16.000 207 33697.42 41.43 17099.45 88888.00 2015-07-26 03:36:17.000 207 33697.41 41.43 17099.47 88888.00 2015-07-26 03:36:18.000 207 33697.42 41.43 17099.46 88888.00 2015-07-26 03:36:19.000 207 33697.39 41.44 17099.49 88888.00 2015-07-26 03:36:20.000 207 33697.38 41.44 17099.50 37787.61 2015-07-26 03:36:21.000 207 33697.36 41.46 17099.51 88888.00 2015-07-26 03:36:22.000 207 33697.38 41.44 17099.50 88888.00 2015-07-26 03:36:23.000 207 33697.40 41.47 17099.49 88888.00 2015-07-26 03:36:24.000 207 33697.40 41.45 17099.45 88888.00 2015-07-26 03:36:25.000 207 33697.39 41.46 17099.48 37787.56 2015-07-26 03:36:26.000 207 33697.41 41.44 17099.49 88888.00 2015-07-26 03:36:27.000 207 33697.40 41.41 17099.47 88888.00 2015-07-26 03:36:28.000 207 33697.41 41.40 17099.44 88888.00 2015-07-26 03:36:29.000 207 33697.40 41.39 17099.45 88888.00 2015-07-26 03:36:30.000 207 33697.42 41.39 17099.46 37787.57 2015-07-26 03:36:31.000 207 33697.43 41.36 17099.45 88888.00 2015-07-26 03:36:32.000 207 33697.42 41.36 17099.48 88888.00 2015-07-26 03:36:33.000 207 33697.42 41.35 17099.54 88888.00 2015-07-26 03:36:34.000 207 33697.39 41.36 17099.52 88888.00 2015-07-26 03:36:35.000 207 33697.43 41.35 17099.47 37787.60 2015-07-26 03:36:36.000 207 33697.43 41.34 17099.48 88888.00 2015-07-26 03:36:37.000 207 33697.44 41.35 17099.46 88888.00 2015-07-26 03:36:38.000 207 33697.42 41.38 17099.46 88888.00 2015-07-26 03:36:39.000 207 33697.42 41.37 17099.48 88888.00 2015-07-26 03:36:40.000 207 33697.40 41.36 17099.47 37787.64 2015-07-26 03:36:41.000 207 33697.38 41.37 17099.46 88888.00 2015-07-26 03:36:42.000 207 33697.39 41.39 17099.45 88888.00 2015-07-26 03:36:43.000 207 33697.49 41.39 17099.45 88888.00 2015-07-26 03:36:44.000 207 33697.42 41.38 17099.48 88888.00 2015-07-26 03:36:45.000 207 33697.41 41.35 17099.54 37787.49 2015-07-26 03:36:46.000 207 33697.42 41.37 17099.53 88888.00 2015-07-26 03:36:47.000 207 33697.44 41.38 17099.54 88888.00 2015-07-26 03:36:48.000 207 33697.43 41.38 17099.54 88888.00 2015-07-26 03:36:49.000 207 33697.36 41.43 17099.53 88888.00 2015-07-26 03:36:50.000 207 33697.38 41.40 17099.53 37787.57 2015-07-26 03:36:51.000 207 33697.38 41.34 17099.51 88888.00 2015-07-26 03:36:52.000 207 33697.44 41.39 17099.56 88888.00 2015-07-26 03:36:53.000 207 33697.42 41.35 17099.57 88888.00 2015-07-26 03:36:54.000 207 33697.40 41.30 17099.57 88888.00 2015-07-26 03:36:55.000 207 33697.38 41.35 17099.59 37787.49 2015-07-26 03:36:56.000 207 33697.41 41.37 17099.56 88888.00 2015-07-26 03:36:57.000 207 33697.41 41.38 17099.56 88888.00 2015-07-26 03:36:58.000 207 33697.42 41.36 17099.54 88888.00 2015-07-26 03:36:59.000 207 33697.41 41.34 17099.56 88888.00 2015-07-26 03:37:00.000 207 33697.43 41.33 17099.54 37787.59 2015-07-26 03:37:01.000 207 33697.41 41.29 17099.55 88888.00 2015-07-26 03:37:02.000 207 33697.44 41.29 17099.51 88888.00 2015-07-26 03:37:03.000 207 33697.45 41.32 17099.49 88888.00 2015-07-26 03:37:04.000 207 33697.44 41.31 17099.47 88888.00 2015-07-26 03:37:05.000 207 33697.44 41.26 17099.46 37787.60 2015-07-26 03:37:06.000 207 33697.40 41.25 17099.49 88888.00 2015-07-26 03:37:07.000 207 33697.41 41.27 17099.51 88888.00 2015-07-26 03:37:08.000 207 33697.45 41.28 17099.56 88888.00 2015-07-26 03:37:09.000 207 33697.45 41.29 17099.53 88888.00 2015-07-26 03:37:10.000 207 33697.47 41.29 17099.51 37787.60 2015-07-26 03:37:11.000 207 33697.45 41.23 17099.53 88888.00 2015-07-26 03:37:12.000 207 33697.45 41.23 17099.51 88888.00 2015-07-26 03:37:13.000 207 33697.41 41.24 17099.49 88888.00 2015-07-26 03:37:14.000 207 33697.46 41.22 17099.53 88888.00 2015-07-26 03:37:15.000 207 33697.44 41.23 17099.55 37787.63 2015-07-26 03:37:16.000 207 33697.46 41.28 17099.52 88888.00 2015-07-26 03:37:17.000 207 33697.47 41.27 17099.50 88888.00 2015-07-26 03:37:18.000 207 33697.52 41.25 17099.48 88888.00 2015-07-26 03:37:19.000 207 33697.49 41.21 17099.53 88888.00 2015-07-26 03:37:20.000 207 33697.52 41.20 17099.51 37787.61 2015-07-26 03:37:21.000 207 33697.53 41.20 17099.48 88888.00 2015-07-26 03:37:22.000 207 33697.53 41.27 17099.54 88888.00 2015-07-26 03:37:23.000 207 33697.52 41.22 17099.53 88888.00 2015-07-26 03:37:24.000 207 33697.48 41.23 17099.51 88888.00 2015-07-26 03:37:25.000 207 33697.43 41.24 17099.53 37787.62 2015-07-26 03:37:26.000 207 33697.42 41.21 17099.54 88888.00 2015-07-26 03:37:27.000 207 33697.44 41.18 17099.51 88888.00 2015-07-26 03:37:28.000 207 33697.43 41.18 17099.51 88888.00 2015-07-26 03:37:29.000 207 33697.44 41.20 17099.53 88888.00 2015-07-26 03:37:30.000 207 33697.46 41.23 17099.51 37787.60 2015-07-26 03:37:31.000 207 33697.47 41.24 17099.51 88888.00 2015-07-26 03:37:32.000 207 33697.48 41.25 17099.50 88888.00 2015-07-26 03:37:33.000 207 33697.48 41.30 17099.51 88888.00 2015-07-26 03:37:34.000 207 33697.48 41.33 17099.55 88888.00 2015-07-26 03:37:35.000 207 33697.48 41.29 17099.51 37787.65 2015-07-26 03:37:36.000 207 33697.49 41.22 17099.49 88888.00 2015-07-26 03:37:37.000 207 33697.49 41.22 17099.49 88888.00 2015-07-26 03:37:38.000 207 33697.49 41.22 17099.52 88888.00 2015-07-26 03:37:39.000 207 33697.44 41.25 17099.49 88888.00 2015-07-26 03:37:40.000 207 33697.44 41.28 17099.52 37787.61 2015-07-26 03:37:41.000 207 33697.47 41.30 17099.53 88888.00 2015-07-26 03:37:42.000 207 33697.49 41.27 17099.53 88888.00 2015-07-26 03:37:43.000 207 33697.46 41.27 17099.52 88888.00 2015-07-26 03:37:44.000 207 33697.44 41.27 17099.51 88888.00 2015-07-26 03:37:45.000 207 33697.41 41.29 17099.51 37787.57 2015-07-26 03:37:46.000 207 33697.46 41.32 17099.54 88888.00 2015-07-26 03:37:47.000 207 33697.48 41.31 17099.51 88888.00 2015-07-26 03:37:48.000 207 33697.46 41.26 17099.52 88888.00 2015-07-26 03:37:49.000 207 33697.43 41.30 17099.55 88888.00 2015-07-26 03:37:50.000 207 33697.42 41.28 17099.54 37787.61 2015-07-26 03:37:51.000 207 33697.40 41.28 17099.55 88888.00 2015-07-26 03:37:52.000 207 33697.43 41.32 17099.55 88888.00 2015-07-26 03:37:53.000 207 33697.44 41.31 17099.55 88888.00 2015-07-26 03:37:54.000 207 33697.41 41.31 17099.52 88888.00 2015-07-26 03:37:55.000 207 33697.47 41.31 17099.53 37787.57 2015-07-26 03:37:56.000 207 33697.44 41.35 17099.58 88888.00 2015-07-26 03:37:57.000 207 33697.41 41.35 17099.55 88888.00 2015-07-26 03:37:58.000 207 33697.39 41.33 17099.54 88888.00 2015-07-26 03:37:59.000 207 33697.43 41.32 17099.57 88888.00 2015-07-26 03:38:00.000 207 33697.43 41.28 17099.54 37787.58 2015-07-26 03:38:01.000 207 33697.42 41.30 17099.54 88888.00 2015-07-26 03:38:02.000 207 33697.40 41.31 17099.55 88888.00 2015-07-26 03:38:03.000 207 33697.44 41.31 17099.57 88888.00 2015-07-26 03:38:04.000 207 33697.41 41.32 17099.60 88888.00 2015-07-26 03:38:05.000 207 33697.38 41.31 17099.64 37787.56 2015-07-26 03:38:06.000 207 33697.41 41.33 17099.64 88888.00 2015-07-26 03:38:07.000 207 33697.41 41.30 17099.59 88888.00 2015-07-26 03:38:08.000 207 33697.43 41.32 17099.61 88888.00 2015-07-26 03:38:09.000 207 33697.42 41.31 17099.62 88888.00 2015-07-26 03:38:10.000 207 33697.41 41.24 17099.59 37787.53 2015-07-26 03:38:11.000 207 33697.37 41.20 17099.60 88888.00 2015-07-26 03:38:12.000 207 33697.40 41.18 17099.61 88888.00 2015-07-26 03:38:13.000 207 33697.39 41.20 17099.60 88888.00 2015-07-26 03:38:14.000 207 33697.39 41.23 17099.62 88888.00 2015-07-26 03:38:15.000 207 33697.40 41.23 17099.59 37787.58 2015-07-26 03:38:16.000 207 33697.39 41.20 17099.60 88888.00 2015-07-26 03:38:17.000 207 33697.40 41.23 17099.59 88888.00 2015-07-26 03:38:18.000 207 33697.39 41.25 17099.58 88888.00 2015-07-26 03:38:19.000 207 33697.37 41.22 17099.60 88888.00 2015-07-26 03:38:20.000 207 33697.42 41.19 17099.59 37787.54 2015-07-26 03:38:21.000 207 33697.36 41.18 17099.61 88888.00 2015-07-26 03:38:22.000 207 33697.32 41.22 17099.63 88888.00 2015-07-26 03:38:23.000 207 33697.34 41.22 17099.61 88888.00 2015-07-26 03:38:24.000 207 33697.35 41.21 17099.62 88888.00 2015-07-26 03:38:25.000 207 33697.31 41.22 17099.62 37787.55 2015-07-26 03:38:26.000 207 33697.34 41.26 17099.66 88888.00 2015-07-26 03:38:27.000 207 33697.37 41.22 17099.68 88888.00 2015-07-26 03:38:28.000 207 33697.37 41.23 17099.65 88888.00 2015-07-26 03:38:29.000 207 33697.34 41.22 17099.61 88888.00 2015-07-26 03:38:30.000 207 33697.31 41.22 17099.62 37787.59 2015-07-26 03:38:31.000 207 33697.30 41.25 17099.63 88888.00 2015-07-26 03:38:32.000 207 33697.30 41.26 17099.62 88888.00 2015-07-26 03:38:33.000 207 33697.33 41.25 17099.63 88888.00 2015-07-26 03:38:34.000 207 33697.28 41.23 17099.61 88888.00 2015-07-26 03:38:35.000 207 33697.31 41.21 17099.63 37787.48 2015-07-26 03:38:36.000 207 33697.32 41.19 17099.63 88888.00 2015-07-26 03:38:37.000 207 33697.30 41.27 17099.64 88888.00 2015-07-26 03:38:38.000 207 33697.33 41.31 17099.68 88888.00 2015-07-26 03:38:39.000 207 33697.30 41.25 17099.64 88888.00 2015-07-26 03:38:40.000 207 33697.27 41.24 17099.65 37787.58 2015-07-26 03:38:41.000 207 33697.23 41.20 17099.66 88888.00 2015-07-26 03:38:42.000 207 33697.28 41.25 17099.64 88888.00 2015-07-26 03:38:43.000 207 33697.28 41.28 17099.66 88888.00 2015-07-26 03:38:44.000 207 33697.27 41.25 17099.68 88888.00 2015-07-26 03:38:45.000 207 33697.25 41.24 17099.66 37787.53 2015-07-26 03:38:46.000 207 33697.27 41.24 17099.62 88888.00 2015-07-26 03:38:47.000 207 33697.26 41.25 17099.58 88888.00 2015-07-26 03:38:48.000 207 33697.29 41.22 17099.61 88888.00 2015-07-26 03:38:49.000 207 33697.29 41.19 17099.64 88888.00 2015-07-26 03:38:50.000 207 33697.27 41.19 17099.66 37787.57 2015-07-26 03:38:51.000 207 33697.28 41.20 17099.65 88888.00 2015-07-26 03:38:52.000 207 33697.28 41.18 17099.64 88888.00 2015-07-26 03:38:53.000 207 33697.25 41.22 17099.60 88888.00 2015-07-26 03:38:54.000 207 33697.25 41.19 17099.62 88888.00 2015-07-26 03:38:55.000 207 33697.28 41.17 17099.59 37787.51 2015-07-26 03:38:56.000 207 33697.24 41.19 17099.57 88888.00 2015-07-26 03:38:57.000 207 33697.24 41.18 17099.59 88888.00 2015-07-26 03:38:58.000 207 33697.27 41.19 17099.59 88888.00 2015-07-26 03:38:59.000 207 33697.26 41.18 17099.61 88888.00 2015-07-26 03:39:00.000 207 33697.30 41.16 17099.62 37787.52 2015-07-26 03:39:01.000 207 33697.30 41.17 17099.63 88888.00 2015-07-26 03:39:02.000 207 33697.29 41.21 17099.66 88888.00 2015-07-26 03:39:03.000 207 33697.33 41.22 17099.65 88888.00 2015-07-26 03:39:04.000 207 33697.30 41.21 17099.62 88888.00 2015-07-26 03:39:05.000 207 33697.30 41.18 17099.67 37787.45 2015-07-26 03:39:06.000 207 33697.34 41.18 17099.68 88888.00 2015-07-26 03:39:07.000 207 33697.34 41.15 17099.70 88888.00 2015-07-26 03:39:08.000 207 33697.31 41.19 17099.69 88888.00 2015-07-26 03:39:09.000 207 33697.25 41.19 17099.66 88888.00 2015-07-26 03:39:10.000 207 33697.29 41.18 17099.66 37787.44 2015-07-26 03:39:11.000 207 33697.30 41.20 17099.66 88888.00 2015-07-26 03:39:12.000 207 33697.32 41.20 17099.64 88888.00 2015-07-26 03:39:13.000 207 33697.33 41.21 17099.67 88888.00 2015-07-26 03:39:14.000 207 33697.30 41.20 17099.67 88888.00 2015-07-26 03:39:15.000 207 33697.26 41.21 17099.64 37787.43 2015-07-26 03:39:16.000 207 33697.29 41.24 17099.62 88888.00 2015-07-26 03:39:17.000 207 33697.26 41.20 17099.64 88888.00 2015-07-26 03:39:18.000 207 33697.25 41.17 17099.69 88888.00 2015-07-26 03:39:19.000 207 33697.26 41.16 17099.68 88888.00 2015-07-26 03:39:20.000 207 33697.24 41.15 17099.70 37787.48 2015-07-26 03:39:21.000 207 33697.22 41.12 17099.71 88888.00 2015-07-26 03:39:22.000 207 33697.26 41.14 17099.68 88888.00 2015-07-26 03:39:23.000 207 33697.29 41.17 17099.68 88888.00 2015-07-26 03:39:24.000 207 33697.30 41.15 17099.67 88888.00 2015-07-26 03:39:25.000 207 33697.31 41.15 17099.65 37787.42 2015-07-26 03:39:26.000 207 33697.32 41.16 17099.63 88888.00 2015-07-26 03:39:27.000 207 33697.31 41.16 17099.62 88888.00 2015-07-26 03:39:28.000 207 33697.31 41.17 17099.62 88888.00 2015-07-26 03:39:29.000 207 33697.25 41.16 17099.59 88888.00 2015-07-26 03:39:30.000 207 33697.27 41.17 17099.62 37787.49 2015-07-26 03:39:31.000 207 33697.23 41.18 17099.65 88888.00 2015-07-26 03:39:32.000 207 33697.26 41.20 17099.64 88888.00 2015-07-26 03:39:33.000 207 33697.28 41.24 17099.66 88888.00 2015-07-26 03:39:34.000 207 33697.25 41.21 17099.67 88888.00 2015-07-26 03:39:35.000 207 33697.25 41.17 17099.65 37787.47 2015-07-26 03:39:36.000 207 33697.28 41.19 17099.65 88888.00 2015-07-26 03:39:37.000 207 33697.25 41.18 17099.62 88888.00 2015-07-26 03:39:38.000 207 33697.27 41.19 17099.61 88888.00 2015-07-26 03:39:39.000 207 33697.31 41.19 17099.61 88888.00 2015-07-26 03:39:40.000 207 33697.29 41.14 17099.63 37787.45 2015-07-26 03:39:41.000 207 33697.25 41.16 17099.60 88888.00 2015-07-26 03:39:42.000 207 33697.26 41.17 17099.63 88888.00 2015-07-26 03:39:43.000 207 33697.22 41.16 17099.65 88888.00 2015-07-26 03:39:44.000 207 33697.22 41.17 17099.63 88888.00 2015-07-26 03:39:45.000 207 33697.22 41.20 17099.62 37787.34 2015-07-26 03:39:46.000 207 33697.20 41.17 17099.64 88888.00 2015-07-26 03:39:47.000 207 33697.17 41.10 17099.63 88888.00 2015-07-26 03:39:48.000 207 33697.20 41.05 17099.63 88888.00 2015-07-26 03:39:49.000 207 33697.22 41.09 17099.64 88888.00 2015-07-26 03:39:50.000 207 33697.20 41.15 17099.68 37787.47 2015-07-26 03:39:51.000 207 33697.21 41.16 17099.66 88888.00 2015-07-26 03:39:52.000 207 33697.22 41.15 17099.60 88888.00 2015-07-26 03:39:53.000 207 33697.24 41.17 17099.65 88888.00 2015-07-26 03:39:54.000 207 33697.22 41.16 17099.66 88888.00 2015-07-26 03:39:55.000 207 33697.21 41.14 17099.64 37787.48 2015-07-26 03:39:56.000 207 33697.22 41.15 17099.67 88888.00 2015-07-26 03:39:57.000 207 33697.25 41.14 17099.68 88888.00 2015-07-26 03:39:58.000 207 33697.28 41.13 17099.68 88888.00 2015-07-26 03:39:59.000 207 33697.23 41.08 17099.63 88888.00 2015-07-26 03:40:00.000 207 33697.25 41.06 17099.64 37787.51 2015-07-26 03:40:01.000 207 33697.26 41.07 17099.62 88888.00 2015-07-26 03:40:02.000 207 33697.27 41.09 17099.60 88888.00 2015-07-26 03:40:03.000 207 33697.23 41.07 17099.58 88888.00 2015-07-26 03:40:04.000 207 33697.26 41.07 17099.53 88888.00 2015-07-26 03:40:05.000 207 33697.30 41.04 17099.55 37787.54 2015-07-26 03:40:06.000 207 33697.31 41.07 17099.55 88888.00 2015-07-26 03:40:07.000 207 33697.28 41.09 17099.58 88888.00 2015-07-26 03:40:08.000 207 33697.23 41.07 17099.57 88888.00 2015-07-26 03:40:09.000 207 33697.25 41.04 17099.58 88888.00 2015-07-26 03:40:10.000 207 33697.24 41.00 17099.59 37787.49 2015-07-26 03:40:11.000 207 33697.16 40.99 17099.58 88888.00 2015-07-26 03:40:12.000 207 33697.20 41.05 17099.61 88888.00 2015-07-26 03:40:13.000 207 33697.18 41.05 17099.63 88888.00 2015-07-26 03:40:14.000 207 33697.18 41.03 17099.65 88888.00 2015-07-26 03:40:15.000 207 33697.15 41.03 17099.64 37787.44 2015-07-26 03:40:16.000 207 33697.20 41.04 17099.64 88888.00 2015-07-26 03:40:17.000 207 33697.21 41.01 17099.62 88888.00 2015-07-26 03:40:18.000 207 33697.20 41.05 17099.66 88888.00 2015-07-26 03:40:19.000 207 33697.20 41.09 17099.66 88888.00 2015-07-26 03:40:20.000 207 33697.22 41.09 17099.64 37787.39 2015-07-26 03:40:21.000 207 33697.22 41.09 17099.66 88888.00 2015-07-26 03:40:22.000 207 33697.23 41.09 17099.64 88888.00 2015-07-26 03:40:23.000 207 33697.23 41.07 17099.61 88888.00 2015-07-26 03:40:24.000 207 33697.19 41.02 17099.67 88888.00 2015-07-26 03:40:25.000 207 33697.20 41.03 17099.71 37787.50 2015-07-26 03:40:26.000 207 33697.20 41.06 17099.71 88888.00 2015-07-26 03:40:27.000 207 33697.18 41.11 17099.66 88888.00 2015-07-26 03:40:28.000 207 33697.22 41.10 17099.66 88888.00 2015-07-26 03:40:29.000 207 33697.24 41.09 17099.63 88888.00 2015-07-26 03:40:30.000 207 33697.21 41.10 17099.65 37787.41 2015-07-26 03:40:31.000 207 33697.19 41.10 17099.65 88888.00 2015-07-26 03:40:32.000 207 33697.22 41.10 17099.64 88888.00 2015-07-26 03:40:33.000 207 33697.22 41.09 17099.61 88888.00 2015-07-26 03:40:34.000 207 33697.20 41.09 17099.65 88888.00 2015-07-26 03:40:35.000 207 33697.21 41.04 17099.64 37787.38 2015-07-26 03:40:36.000 207 33697.22 41.09 17099.66 88888.00 2015-07-26 03:40:37.000 207 33697.22 41.08 17099.69 88888.00 2015-07-26 03:40:38.000 207 33697.21 41.07 17099.68 88888.00 2015-07-26 03:40:39.000 207 33697.18 41.07 17099.66 88888.00 2015-07-26 03:40:40.000 207 33697.19 41.07 17099.67 37787.46 2015-07-26 03:40:41.000 207 33697.24 41.06 17099.65 88888.00 2015-07-26 03:40:42.000 207 33697.21 41.07 17099.63 88888.00 2015-07-26 03:40:43.000 207 33697.17 41.08 17099.64 88888.00 2015-07-26 03:40:44.000 207 33697.13 41.07 17099.64 88888.00 2015-07-26 03:40:45.000 207 33697.16 41.02 17099.62 37787.42 2015-07-26 03:40:46.000 207 33697.21 41.06 17099.57 88888.00 2015-07-26 03:40:47.000 207 33697.25 41.02 17099.62 88888.00 2015-07-26 03:40:48.000 207 33697.21 40.99 17099.65 88888.00 2015-07-26 03:40:49.000 207 33697.16 41.00 17099.68 88888.00 2015-07-26 03:40:50.000 207 33697.16 41.04 17099.63 37787.46 2015-07-26 03:40:51.000 207 33697.18 41.05 17099.62 88888.00 2015-07-26 03:40:52.000 207 33697.20 40.99 17099.64 88888.00 2015-07-26 03:40:53.000 207 33697.19 40.99 17099.64 88888.00 2015-07-26 03:40:54.000 207 33697.18 40.98 17099.68 88888.00 2015-07-26 03:40:55.000 207 33697.20 41.00 17099.66 37787.36 2015-07-26 03:40:56.000 207 33697.21 41.01 17099.62 88888.00 2015-07-26 03:40:57.000 207 33697.20 41.01 17099.61 88888.00 2015-07-26 03:40:58.000 207 33697.19 41.07 17099.65 88888.00 2015-07-26 03:40:59.000 207 33697.17 41.06 17099.61 88888.00 2015-07-26 03:41:00.000 207 33697.17 41.06 17099.61 37787.40 2015-07-26 03:41:01.000 207 33697.17 41.00 17099.62 88888.00 2015-07-26 03:41:02.000 207 33697.19 41.00 17099.63 88888.00 2015-07-26 03:41:03.000 207 33697.17 40.95 17099.59 88888.00 2015-07-26 03:41:04.000 207 33697.19 40.96 17099.58 88888.00 2015-07-26 03:41:05.000 207 33697.18 40.98 17099.59 37787.43 2015-07-26 03:41:06.000 207 33697.18 41.04 17099.59 88888.00 2015-07-26 03:41:07.000 207 33697.16 41.03 17099.60 88888.00 2015-07-26 03:41:08.000 207 33697.15 41.03 17099.62 88888.00 2015-07-26 03:41:09.000 207 33697.13 41.02 17099.62 88888.00 2015-07-26 03:41:10.000 207 33697.13 41.03 17099.63 37787.42 2015-07-26 03:41:11.000 207 33697.13 41.03 17099.63 88888.00 2015-07-26 03:41:12.000 207 33697.13 40.99 17099.64 88888.00 2015-07-26 03:41:13.000 207 33697.11 40.94 17099.60 88888.00 2015-07-26 03:41:14.000 207 33697.12 40.99 17099.60 88888.00 2015-07-26 03:41:15.000 207 33697.14 40.99 17099.60 37787.42 2015-07-26 03:41:16.000 207 33697.13 41.00 17099.66 88888.00 2015-07-26 03:41:17.000 207 33697.12 40.99 17099.65 88888.00 2015-07-26 03:41:18.000 207 33697.12 41.00 17099.65 88888.00 2015-07-26 03:41:19.000 207 33697.11 40.99 17099.64 88888.00 2015-07-26 03:41:20.000 207 33697.17 41.03 17099.64 37787.41 2015-07-26 03:41:21.000 207 33697.18 41.03 17099.65 88888.00 2015-07-26 03:41:22.000 207 33697.18 41.03 17099.64 88888.00 2015-07-26 03:41:23.000 207 33697.17 41.06 17099.61 88888.00 2015-07-26 03:41:24.000 207 33697.15 41.06 17099.63 88888.00 2015-07-26 03:41:25.000 207 33697.16 41.04 17099.65 37787.42 2015-07-26 03:41:26.000 207 33697.15 41.03 17099.64 88888.00 2015-07-26 03:41:27.000 207 33697.14 41.02 17099.67 88888.00 2015-07-26 03:41:28.000 207 33697.13 40.99 17099.67 88888.00 2015-07-26 03:41:29.000 207 33697.14 41.04 17099.64 88888.00 2015-07-26 03:41:30.000 207 33697.18 41.06 17099.63 37787.34 2015-07-26 03:41:31.000 207 33697.19 41.05 17099.61 88888.00 2015-07-26 03:41:32.000 207 33697.17 41.06 17099.60 88888.00 2015-07-26 03:41:33.000 207 33697.12 41.05 17099.65 88888.00 2015-07-26 03:41:34.000 207 33697.17 41.04 17099.64 88888.00 2015-07-26 03:41:35.000 207 33697.16 41.00 17099.62 37787.47 2015-07-26 03:41:36.000 207 33697.19 40.98 17099.61 88888.00 2015-07-26 03:41:37.000 207 33697.14 40.98 17099.61 88888.00 2015-07-26 03:41:38.000 207 33697.18 40.99 17099.62 88888.00 2015-07-26 03:41:39.000 207 33697.15 40.98 17099.64 88888.00 2015-07-26 03:41:40.000 207 33697.17 40.99 17099.65 37787.36 2015-07-26 03:41:41.000 207 33697.20 40.99 17099.63 88888.00 2015-07-26 03:41:42.000 207 33697.14 40.98 17099.58 88888.00 2015-07-26 03:41:43.000 207 33697.14 40.97 17099.57 88888.00 2015-07-26 03:41:44.000 207 33697.15 41.01 17099.58 88888.00 2015-07-26 03:41:45.000 207 33697.15 40.94 17099.59 37787.47 2015-07-26 03:41:46.000 207 33697.14 40.98 17099.59 88888.00 2015-07-26 03:41:47.000 207 33697.13 40.96 17099.58 88888.00 2015-07-26 03:41:48.000 207 33697.15 40.97 17099.60 88888.00 2015-07-26 03:41:49.000 207 33697.12 40.97 17099.61 88888.00 2015-07-26 03:41:50.000 207 33697.10 40.95 17099.67 37787.40 2015-07-26 03:41:51.000 207 33697.11 40.94 17099.66 88888.00 2015-07-26 03:41:52.000 207 33697.09 40.95 17099.65 88888.00 2015-07-26 03:41:53.000 207 33697.07 40.96 17099.64 88888.00 2015-07-26 03:41:54.000 207 33697.12 40.98 17099.64 88888.00 2015-07-26 03:41:55.000 207 33697.14 40.99 17099.65 37787.38 2015-07-26 03:41:56.000 207 33697.15 40.99 17099.63 88888.00 2015-07-26 03:41:57.000 207 33697.12 41.01 17099.65 88888.00 2015-07-26 03:41:58.000 207 33697.11 41.01 17099.63 88888.00 2015-07-26 03:41:59.000 207 33697.10 40.95 17099.63 88888.00 2015-07-26 03:42:00.000 207 33697.11 40.94 17099.64 37787.34 2015-07-26 03:42:01.000 207 33697.09 41.00 17099.68 88888.00 2015-07-26 03:42:02.000 207 33697.11 41.00 17099.68 88888.00 2015-07-26 03:42:03.000 207 33697.06 40.98 17099.66 88888.00 2015-07-26 03:42:04.000 207 33697.03 40.95 17099.63 88888.00 2015-07-26 03:42:05.000 207 33697.04 40.99 17099.62 37787.38 2015-07-26 03:42:06.000 207 33697.03 41.00 17099.63 88888.00 2015-07-26 03:42:07.000 207 33697.03 40.99 17099.65 88888.00 2015-07-26 03:42:08.000 207 33697.00 40.97 17099.61 88888.00 2015-07-26 03:42:09.000 207 33697.02 40.96 17099.67 88888.00 2015-07-26 03:42:10.000 207 33696.99 40.91 17099.70 37787.36 2015-07-26 03:42:11.000 207 33696.95 40.91 17099.69 88888.00 2015-07-26 03:42:12.000 207 33696.95 40.91 17099.64 88888.00 2015-07-26 03:42:13.000 207 33696.99 40.89 17099.62 88888.00 2015-07-26 03:42:14.000 207 33696.98 40.86 17099.64 88888.00 2015-07-26 03:42:15.000 207 33696.98 40.88 17099.69 37787.38 2015-07-26 03:42:16.000 207 33697.00 40.95 17099.68 88888.00 2015-07-26 03:42:17.000 207 33697.05 40.99 17099.70 88888.00 2015-07-26 03:42:18.000 207 33697.06 40.97 17099.71 88888.00 2015-07-26 03:42:19.000 207 33697.06 40.99 17099.70 88888.00 2015-07-26 03:42:20.000 207 33697.08 40.98 17099.70 37787.33 2015-07-26 03:42:21.000 207 33697.11 40.97 17099.68 88888.00 2015-07-26 03:42:22.000 207 33697.11 41.00 17099.69 88888.00 2015-07-26 03:42:23.000 207 33697.11 41.03 17099.71 88888.00 2015-07-26 03:42:24.000 207 33697.09 40.99 17099.70 88888.00 2015-07-26 03:42:25.000 207 33697.11 41.00 17099.73 37787.32 2015-07-26 03:42:26.000 207 33697.14 41.02 17099.73 88888.00 2015-07-26 03:42:27.000 207 33697.16 41.00 17099.72 88888.00 2015-07-26 03:42:28.000 207 33697.08 40.96 17099.73 88888.00 2015-07-26 03:42:29.000 207 33697.07 40.99 17099.73 88888.00 2015-07-26 03:42:30.000 207 33697.07 40.97 17099.71 37787.37 2015-07-26 03:42:31.000 207 33697.07 40.96 17099.74 88888.00 2015-07-26 03:42:32.000 207 33697.13 40.97 17099.74 88888.00 2015-07-26 03:42:33.000 207 33697.12 41.00 17099.71 88888.00 2015-07-26 03:42:34.000 207 33697.10 40.97 17099.72 88888.00 2015-07-26 03:42:35.000 207 33697.06 40.96 17099.71 37787.43 2015-07-26 03:42:36.000 207 33697.02 40.96 17099.72 88888.00 2015-07-26 03:42:37.000 207 33697.03 40.98 17099.72 88888.00 2015-07-26 03:42:38.000 207 33697.03 40.97 17099.71 88888.00 2015-07-26 03:42:39.000 207 33697.02 40.98 17099.70 88888.00 2015-07-26 03:42:40.000 207 33697.06 40.96 17099.72 37787.36 2015-07-26 03:42:41.000 207 33697.08 40.93 17099.73 88888.00 2015-07-26 03:42:42.000 207 33697.06 40.92 17099.73 88888.00 2015-07-26 03:42:43.000 207 33697.04 40.91 17099.71 88888.00 2015-07-26 03:42:44.000 207 33697.05 40.89 17099.69 88888.00 2015-07-26 03:42:45.000 207 33697.04 40.89 17099.68 37787.36 2015-07-26 03:42:46.000 207 33697.08 40.89 17099.72 88888.00 2015-07-26 03:42:47.000 207 33697.12 40.94 17099.68 88888.00 2015-07-26 03:42:48.000 207 33697.12 40.94 17099.67 88888.00 2015-07-26 03:42:49.000 207 33697.10 40.95 17099.69 88888.00 2015-07-26 03:42:50.000 207 33697.12 41.00 17099.69 37787.33 2015-07-26 03:42:51.000 207 33697.12 40.99 17099.65 88888.00 2015-07-26 03:42:52.000 207 33697.14 40.96 17099.64 88888.00 2015-07-26 03:42:53.000 207 33697.11 40.95 17099.68 88888.00 2015-07-26 03:42:54.000 207 33697.10 40.96 17099.68 88888.00 2015-07-26 03:42:55.000 207 33697.07 40.95 17099.69 37787.41 2015-07-26 03:42:56.000 207 33697.11 40.94 17099.66 88888.00 2015-07-26 03:42:57.000 207 33697.12 40.94 17099.71 88888.00 2015-07-26 03:42:58.000 207 33697.08 40.95 17099.71 88888.00 2015-07-26 03:42:59.000 207 33697.08 40.91 17099.69 88888.00 2015-07-26 03:43:00.000 207 33697.09 40.87 17099.67 37787.26 2015-07-26 03:43:01.000 207 33697.11 40.88 17099.66 88888.00 2015-07-26 03:43:02.000 207 33697.12 40.87 17099.63 88888.00 2015-07-26 03:43:03.000 207 33697.13 40.86 17099.64 88888.00 2015-07-26 03:43:04.000 207 33697.11 40.85 17099.69 88888.00 2015-07-26 03:43:05.000 207 33697.12 40.89 17099.69 37787.30 2015-07-26 03:43:06.000 207 33697.07 40.96 17099.69 88888.00 2015-07-26 03:43:07.000 207 33697.03 40.92 17099.70 88888.00 2015-07-26 03:43:08.000 207 33697.09 40.94 17099.70 88888.00 2015-07-26 03:43:09.000 207 33697.09 40.92 17099.69 88888.00 2015-07-26 03:43:10.000 207 33697.10 40.90 17099.69 37787.38 2015-07-26 03:43:11.000 207 33697.08 40.93 17099.64 88888.00 2015-07-26 03:43:12.000 207 33697.02 40.91 17099.63 88888.00 2015-07-26 03:43:13.000 207 33697.02 40.91 17099.65 88888.00 2015-07-26 03:43:14.000 207 33697.00 40.88 17099.70 88888.00 2015-07-26 03:43:15.000 207 33697.01 40.88 17099.70 37787.36 2015-07-26 03:43:16.000 207 33697.02 40.90 17099.65 88888.00 2015-07-26 03:43:17.000 207 33697.02 40.88 17099.67 88888.00 2015-07-26 03:43:18.000 207 33696.99 40.89 17099.69 88888.00 2015-07-26 03:43:19.000 207 33696.99 40.88 17099.67 88888.00 2015-07-26 03:43:20.000 207 33696.98 40.86 17099.66 37787.37 2015-07-26 03:43:21.000 207 33697.02 40.85 17099.66 88888.00 2015-07-26 03:43:22.000 207 33697.01 40.88 17099.64 88888.00 2015-07-26 03:43:23.000 207 33697.00 40.87 17099.58 88888.00 2015-07-26 03:43:24.000 207 33696.99 40.89 17099.62 88888.00 2015-07-26 03:43:25.000 207 33696.99 40.85 17099.62 37787.26 2015-07-26 03:43:26.000 207 33697.00 40.85 17099.60 88888.00 2015-07-26 03:43:27.000 207 33697.05 40.89 17099.61 88888.00 2015-07-26 03:43:28.000 207 33697.01 40.88 17099.62 88888.00 2015-07-26 03:43:29.000 207 33697.00 40.91 17099.64 88888.00 2015-07-26 03:43:30.000 207 33697.04 40.91 17099.65 37787.28 2015-07-26 03:43:31.000 207 33697.03 40.86 17099.67 88888.00 2015-07-26 03:43:32.000 207 33697.02 40.84 17099.68 88888.00 2015-07-26 03:43:33.000 207 33697.01 40.83 17099.60 88888.00 2015-07-26 03:43:34.000 207 33697.01 40.85 17099.60 88888.00 2015-07-26 03:43:35.000 207 33697.03 40.83 17099.64 37787.36 2015-07-26 03:43:36.000 207 33697.03 40.84 17099.64 88888.00 2015-07-26 03:43:37.000 207 33697.03 40.86 17099.68 88888.00 2015-07-26 03:43:38.000 207 33697.04 40.84 17099.68 88888.00 2015-07-26 03:43:39.000 207 33697.08 40.81 17099.68 88888.00 2015-07-26 03:43:40.000 207 33697.06 40.80 17099.70 37787.34 2015-07-26 03:43:41.000 207 33697.05 40.81 17099.68 88888.00 2015-07-26 03:43:42.000 207 33697.01 40.81 17099.65 88888.00 2015-07-26 03:43:43.000 207 33697.02 40.83 17099.64 88888.00 2015-07-26 03:43:44.000 207 33697.05 40.86 17099.62 88888.00 2015-07-26 03:43:45.000 207 33697.04 40.86 17099.65 37787.33 2015-07-26 03:43:46.000 207 33697.07 40.87 17099.66 88888.00 2015-07-26 03:43:47.000 207 33697.08 40.84 17099.70 88888.00 2015-07-26 03:43:48.000 207 33697.06 40.83 17099.71 88888.00 2015-07-26 03:43:49.000 207 33697.03 40.82 17099.74 88888.00 2015-07-26 03:43:50.000 207 33697.02 40.85 17099.70 37787.31 2015-07-26 03:43:51.000 207 33697.04 40.81 17099.71 88888.00 2015-07-26 03:43:52.000 207 33697.02 40.86 17099.71 88888.00 2015-07-26 03:43:53.000 207 33696.98 40.85 17099.74 88888.00 2015-07-26 03:43:54.000 207 33696.98 40.81 17099.72 88888.00 2015-07-26 03:43:55.000 207 33696.96 40.75 17099.72 37787.33 2015-07-26 03:43:56.000 207 33696.98 40.71 17099.65 88888.00 2015-07-26 03:43:57.000 207 33697.00 40.71 17099.63 88888.00 2015-07-26 03:43:58.000 207 33697.02 40.72 17099.64 88888.00 2015-07-26 03:43:59.000 207 33696.99 40.71 17099.67 88888.00 2015-07-26 03:44:00.000 207 33696.95 40.73 17099.66 37787.37 2015-07-26 03:44:01.000 207 33696.96 40.73 17099.69 88888.00 2015-07-26 03:44:02.000 207 33697.00 40.74 17099.71 88888.00 2015-07-26 03:44:03.000 207 33696.95 40.72 17099.67 88888.00 2015-07-26 03:44:04.000 207 33696.94 40.72 17099.69 88888.00 2015-07-26 03:44:05.000 207 33696.98 40.73 17099.69 37787.35 2015-07-26 03:44:06.000 207 33696.96 40.74 17099.68 88888.00 2015-07-26 03:44:07.000 207 33696.98 40.72 17099.73 88888.00 2015-07-26 03:44:08.000 207 33696.98 40.67 17099.73 88888.00 2015-07-26 03:44:09.000 207 33696.93 40.63 17099.75 88888.00 2015-07-26 03:44:10.000 207 33696.97 40.68 17099.78 37787.32 2015-07-26 03:44:11.000 207 33696.94 40.70 17099.75 88888.00 2015-07-26 03:44:12.000 207 33696.93 40.69 17099.75 88888.00 2015-07-26 03:44:13.000 207 33696.94 40.66 17099.75 88888.00 2015-07-26 03:44:14.000 207 33696.94 40.68 17099.78 88888.00 2015-07-26 03:44:15.000 207 33696.93 40.70 17099.76 37787.39 2015-07-26 03:44:16.000 207 33696.97 40.68 17099.72 88888.00 2015-07-26 03:44:17.000 207 33696.95 40.69 17099.75 88888.00 2015-07-26 03:44:18.000 207 33696.96 40.70 17099.75 88888.00 2015-07-26 03:44:19.000 207 33696.96 40.69 17099.75 88888.00 2015-07-26 03:44:20.000 207 33696.99 40.73 17099.76 37787.34 2015-07-26 03:44:21.000 207 33696.99 40.71 17099.74 88888.00 2015-07-26 03:44:22.000 207 33696.98 40.70 17099.74 88888.00 2015-07-26 03:44:23.000 207 33696.94 40.65 17099.73 88888.00 2015-07-26 03:44:24.000 207 33696.97 40.66 17099.72 88888.00 2015-07-26 03:44:25.000 207 33696.98 40.67 17099.67 37787.30 2015-07-26 03:44:26.000 207 33697.00 40.67 17099.68 88888.00 2015-07-26 03:44:27.000 207 33696.98 40.69 17099.66 88888.00 2015-07-26 03:44:28.000 207 33697.01 40.69 17099.68 88888.00 2015-07-26 03:44:29.000 207 33697.01 40.70 17099.69 88888.00 2015-07-26 03:44:30.000 207 33696.98 40.65 17099.67 37787.33 2015-07-26 03:44:31.000 207 33696.99 40.65 17099.65 88888.00 2015-07-26 03:44:32.000 207 33696.95 40.65 17099.66 88888.00 2015-07-26 03:44:33.000 207 33696.98 40.63 17099.67 88888.00 2015-07-26 03:44:34.000 207 33696.98 40.63 17099.65 88888.00 2015-07-26 03:44:35.000 207 33696.94 40.63 17099.66 37787.27 2015-07-26 03:44:36.000 207 33696.96 40.67 17099.71 88888.00 2015-07-26 03:44:37.000 207 33696.93 40.68 17099.70 88888.00 2015-07-26 03:44:38.000 207 33696.92 40.71 17099.67 88888.00 2015-07-26 03:44:39.000 207 33696.93 40.67 17099.71 88888.00 2015-07-26 03:44:40.000 207 33696.94 40.64 17099.75 37787.28 2015-07-26 03:44:41.000 207 33696.93 40.68 17099.74 88888.00 2015-07-26 03:44:42.000 207 33696.95 40.67 17099.74 88888.00 2015-07-26 03:44:43.000 207 33696.95 40.67 17099.74 88888.00 2015-07-26 03:44:44.000 207 33696.94 40.65 17099.73 88888.00 2015-07-26 03:44:45.000 207 33696.97 40.68 17099.74 37787.28 2015-07-26 03:44:46.000 207 33696.92 40.64 17099.74 88888.00 2015-07-26 03:44:47.000 207 33696.94 40.65 17099.75 88888.00 2015-07-26 03:44:48.000 207 33696.92 40.64 17099.76 88888.00 2015-07-26 03:44:49.000 207 33696.89 40.61 17099.75 88888.00 2015-07-26 03:44:50.000 207 33696.90 40.63 17099.75 37787.30 2015-07-26 03:44:51.000 207 33696.92 40.66 17099.75 88888.00 2015-07-26 03:44:52.000 207 33696.92 40.66 17099.74 88888.00 2015-07-26 03:44:53.000 207 33696.90 40.63 17099.73 88888.00 2015-07-26 03:44:54.000 207 33696.91 40.62 17099.74 88888.00 2015-07-26 03:44:55.000 207 33696.95 40.59 17099.74 37787.27 2015-07-26 03:44:56.000 207 33696.95 40.62 17099.73 88888.00 2015-07-26 03:44:57.000 207 33696.89 40.64 17099.74 88888.00 2015-07-26 03:44:58.000 207 33696.90 40.65 17099.71 88888.00 2015-07-26 03:44:59.000 207 33696.92 40.69 17099.69 88888.00 2015-07-26 03:45:00.000 207 33696.91 40.68 17099.68 37787.28 2015-07-26 03:45:01.000 207 33696.90 40.70 17099.69 88888.00 2015-07-26 03:45:02.000 207 33696.89 40.64 17099.67 88888.00 2015-07-26 03:45:03.000 207 33696.89 40.62 17099.69 88888.00 2015-07-26 03:45:04.000 207 33696.90 40.61 17099.68 88888.00 2015-07-26 03:45:05.000 207 33696.93 40.62 17099.70 37787.27 2015-07-26 03:45:06.000 207 33696.90 40.64 17099.71 88888.00 2015-07-26 03:45:07.000 207 33696.90 40.65 17099.70 88888.00 2015-07-26 03:45:08.000 207 33696.90 40.63 17099.69 88888.00 2015-07-26 03:45:09.000 207 33696.92 40.63 17099.70 88888.00 2015-07-26 03:45:10.000 207 33696.91 40.64 17099.68 37787.24 2015-07-26 03:45:11.000 207 33696.93 40.62 17099.69 88888.00 2015-07-26 03:45:12.000 207 33696.92 40.62 17099.70 88888.00 2015-07-26 03:45:13.000 207 33696.92 40.62 17099.71 88888.00 2015-07-26 03:45:14.000 207 33696.93 40.64 17099.70 88888.00 2015-07-26 03:45:15.000 207 33696.91 40.62 17099.69 37787.21 2015-07-26 03:45:16.000 207 33696.90 40.64 17099.68 88888.00 2015-07-26 03:45:17.000 207 33696.90 40.62 17099.72 88888.00 2015-07-26 03:45:18.000 207 33696.89 40.60 17099.74 88888.00 2015-07-26 03:45:19.000 207 33696.89 40.59 17099.72 88888.00 2015-07-26 03:45:20.000 207 33696.91 40.65 17099.75 37787.20 2015-07-26 03:45:21.000 207 33696.88 40.64 17099.77 88888.00 2015-07-26 03:45:22.000 207 33696.89 40.62 17099.70 88888.00 2015-07-26 03:45:23.000 207 33696.87 40.61 17099.71 88888.00 2015-07-26 03:45:24.000 207 33696.84 40.57 17099.72 88888.00 2015-07-26 03:45:25.000 207 33696.87 40.59 17099.72 37787.20 2015-07-26 03:45:26.000 207 33696.89 40.55 17099.74 88888.00 2015-07-26 03:45:27.000 207 33696.91 40.57 17099.73 88888.00 2015-07-26 03:45:28.000 207 33696.87 40.63 17099.72 88888.00 2015-07-26 03:45:29.000 207 33696.86 40.65 17099.74 88888.00 2015-07-26 03:45:30.000 207 33696.90 40.56 17099.72 37787.22 2015-07-26 03:45:31.000 207 33696.84 40.58 17099.71 88888.00 2015-07-26 03:45:32.000 207 33696.86 40.59 17099.70 88888.00 2015-07-26 03:45:33.000 207 33696.84 40.56 17099.71 88888.00 2015-07-26 03:45:34.000 207 33696.79 40.57 17099.73 88888.00 2015-07-26 03:45:35.000 207 33696.76 40.58 17099.69 37787.25 2015-07-26 03:45:36.000 207 33696.81 40.59 17099.72 88888.00 2015-07-26 03:45:37.000 207 33696.85 40.60 17099.76 88888.00 2015-07-26 03:45:38.000 207 33696.85 40.58 17099.81 88888.00 2015-07-26 03:45:39.000 207 33696.88 40.56 17099.78 88888.00 2015-07-26 03:45:40.000 207 33696.89 40.58 17099.74 37787.18 2015-07-26 03:45:41.000 207 33696.86 40.60 17099.71 88888.00 2015-07-26 03:45:42.000 207 33696.84 40.58 17099.73 88888.00 2015-07-26 03:45:43.000 207 33696.82 40.58 17099.70 88888.00 2015-07-26 03:45:44.000 207 33696.86 40.59 17099.72 88888.00 2015-07-26 03:45:45.000 207 33696.83 40.61 17099.77 37787.14 2015-07-26 03:45:46.000 207 33696.83 40.61 17099.79 88888.00 2015-07-26 03:45:47.000 207 33696.80 40.59 17099.79 88888.00 2015-07-26 03:45:48.000 207 33696.81 40.59 17099.76 88888.00 2015-07-26 03:45:49.000 207 33696.82 40.56 17099.72 88888.00 2015-07-26 03:45:50.000 207 33696.80 40.53 17099.70 37787.21 2015-07-26 03:45:51.000 207 33696.82 40.56 17099.75 88888.00 2015-07-26 03:45:52.000 207 33696.83 40.60 17099.78 88888.00 2015-07-26 03:45:53.000 207 33696.80 40.59 17099.77 88888.00 2015-07-26 03:45:54.000 207 33696.82 40.59 17099.75 88888.00 2015-07-26 03:45:55.000 207 33696.79 40.60 17099.77 37787.21 2015-07-26 03:45:56.000 207 33696.78 40.62 17099.81 88888.00 2015-07-26 03:45:57.000 207 33696.81 40.62 17099.80 88888.00 2015-07-26 03:45:58.000 207 33696.81 40.62 17099.78 88888.00 2015-07-26 03:45:59.000 207 33696.80 40.62 17099.78 88888.00 2015-07-26 03:46:00.000 207 33696.80 40.62 17099.81 37787.24 2015-07-26 03:46:01.000 207 33696.78 40.63 17099.83 88888.00 2015-07-26 03:46:02.000 207 33696.77 40.66 17099.83 88888.00 2015-07-26 03:46:03.000 207 33696.79 40.66 17099.81 88888.00 2015-07-26 03:46:04.000 207 33696.81 40.63 17099.78 88888.00 2015-07-26 03:46:05.000 207 33696.82 40.61 17099.77 37787.17 2015-07-26 03:46:06.000 207 33696.81 40.64 17099.77 88888.00 2015-07-26 03:46:07.000 207 33696.79 40.64 17099.78 88888.00 2015-07-26 03:46:08.000 207 33696.74 40.65 17099.81 88888.00 2015-07-26 03:46:09.000 207 33696.73 40.68 17099.80 88888.00 2015-07-26 03:46:10.000 207 33696.71 40.67 17099.78 37787.22 2015-07-26 03:46:11.000 207 33696.71 40.65 17099.80 88888.00 2015-07-26 03:46:12.000 207 33696.76 40.60 17099.79 88888.00 2015-07-26 03:46:13.000 207 33696.79 40.58 17099.77 88888.00 2015-07-26 03:46:14.000 207 33696.78 40.58 17099.77 88888.00 2015-07-26 03:46:15.000 207 33696.81 40.56 17099.79 37787.23 2015-07-26 03:46:16.000 207 33696.84 40.54 17099.80 88888.00 2015-07-26 03:46:17.000 207 33696.83 40.56 17099.84 88888.00 2015-07-26 03:46:18.000 207 33696.84 40.60 17099.81 88888.00 2015-07-26 03:46:19.000 207 33696.83 40.58 17099.79 88888.00 2015-07-26 03:46:20.000 207 33696.82 40.55 17099.79 37787.21 2015-07-26 03:46:21.000 207 33696.80 40.55 17099.78 88888.00 2015-07-26 03:46:22.000 207 33696.81 40.54 17099.79 88888.00 2015-07-26 03:46:23.000 207 33696.81 40.53 17099.76 88888.00 2015-07-26 03:46:24.000 207 33696.79 40.49 17099.75 88888.00 2015-07-26 03:46:25.000 207 33696.76 40.47 17099.78 37787.30 2015-07-26 03:46:26.000 207 33696.77 40.49 17099.77 88888.00 2015-07-26 03:46:27.000 207 33696.80 40.47 17099.76 88888.00 2015-07-26 03:46:28.000 207 33696.82 40.45 17099.78 88888.00 2015-07-26 03:46:29.000 207 33696.84 40.44 17099.79 88888.00 2015-07-26 03:46:30.000 207 33696.86 40.48 17099.83 37787.17 2015-07-26 03:46:31.000 207 33696.82 40.47 17099.80 88888.00 2015-07-26 03:46:32.000 207 33696.80 40.48 17099.79 88888.00 2015-07-26 03:46:33.000 207 33696.84 40.47 17099.78 88888.00 2015-07-26 03:46:34.000 207 33696.80 40.45 17099.79 88888.00 2015-07-26 03:46:35.000 207 33696.78 40.46 17099.79 37787.16 2015-07-26 03:46:36.000 207 33696.83 40.46 17099.76 88888.00 2015-07-26 03:46:37.000 207 33696.83 40.48 17099.76 88888.00 2015-07-26 03:46:38.000 207 33696.84 40.52 17099.80 88888.00 2015-07-26 03:46:39.000 207 33696.83 40.49 17099.78 88888.00 2015-07-26 03:46:40.000 207 33696.82 40.48 17099.73 37787.26 2015-07-26 03:46:41.000 207 33696.82 40.48 17099.75 88888.00 2015-07-26 03:46:42.000 207 33696.82 40.48 17099.78 88888.00 2015-07-26 03:46:43.000 207 33696.82 40.49 17099.80 88888.00 2015-07-26 03:46:44.000 207 33696.81 40.49 17099.74 88888.00 2015-07-26 03:46:45.000 207 33696.83 40.51 17099.75 37787.24 2015-07-26 03:46:46.000 207 33696.82 40.46 17099.77 88888.00 2015-07-26 03:46:47.000 207 33696.79 40.43 17099.76 88888.00 2015-07-26 03:46:48.000 207 33696.78 40.49 17099.77 88888.00 2015-07-26 03:46:49.000 207 33696.81 40.49 17099.80 88888.00 2015-07-26 03:46:50.000 207 33696.80 40.49 17099.80 37787.22 2015-07-26 03:46:51.000 207 33696.82 40.50 17099.74 88888.00 2015-07-26 03:46:52.000 207 33696.85 40.50 17099.80 88888.00 2015-07-26 03:46:53.000 207 33696.87 40.49 17099.78 88888.00 2015-07-26 03:46:54.000 207 33696.89 40.49 17099.78 88888.00 2015-07-26 03:46:55.000 207 33696.90 40.50 17099.81 37787.25 2015-07-26 03:46:56.000 207 33696.91 40.48 17099.81 88888.00 2015-07-26 03:46:57.000 207 33696.90 40.47 17099.81 88888.00 2015-07-26 03:46:58.000 207 33696.91 40.50 17099.84 88888.00 2015-07-26 03:46:59.000 207 33696.86 40.46 17099.86 88888.00 2015-07-26 03:47:00.000 207 33696.85 40.43 17099.82 37787.18 2015-07-26 03:47:01.000 207 33696.87 40.43 17099.83 88888.00 2015-07-26 03:47:02.000 207 33696.90 40.39 17099.91 88888.00 2015-07-26 03:47:03.000 207 33696.92 40.40 17099.90 88888.00 2015-07-26 03:47:04.000 207 33696.88 40.45 17099.91 88888.00 2015-07-26 03:47:05.000 207 33696.89 40.44 17099.89 37787.14 2015-07-26 03:47:06.000 207 33696.92 40.41 17099.88 88888.00 2015-07-26 03:47:07.000 207 33696.91 40.42 17099.86 88888.00 2015-07-26 03:47:08.000 207 33696.89 40.42 17099.86 88888.00 2015-07-26 03:47:09.000 207 33696.88 40.41 17099.86 88888.00 2015-07-26 03:47:10.000 207 33696.88 40.41 17099.85 37787.19 2015-07-26 03:47:11.000 207 33696.88 40.36 17099.85 88888.00 2015-07-26 03:47:12.000 207 33696.89 40.33 17099.81 88888.00 2015-07-26 03:47:13.000 207 33696.84 40.34 17099.86 88888.00 2015-07-26 03:47:14.000 207 33696.83 40.35 17099.87 88888.00 2015-07-26 03:47:15.000 207 33696.83 40.36 17099.86 37787.19 2015-07-26 03:47:16.000 207 33696.87 40.41 17099.83 88888.00 2015-07-26 03:47:17.000 207 33696.86 40.35 17099.84 88888.00 2015-07-26 03:47:18.000 207 33696.84 40.32 17099.85 88888.00 2015-07-26 03:47:19.000 207 33696.81 40.33 17099.80 88888.00 2015-07-26 03:47:20.000 207 33696.86 40.37 17099.84 37787.26 2015-07-26 03:47:21.000 207 33696.87 40.34 17099.84 88888.00 2015-07-26 03:47:22.000 207 33696.88 40.35 17099.84 88888.00 2015-07-26 03:47:23.000 207 33696.87 40.32 17099.79 88888.00 2015-07-26 03:47:24.000 207 33696.90 40.28 17099.81 88888.00 2015-07-26 03:47:25.000 207 33696.87 40.29 17099.82 37787.33 2015-07-26 03:47:26.000 207 33696.92 40.35 17099.89 88888.00 2015-07-26 03:47:27.000 207 33696.92 40.35 17099.91 88888.00 2015-07-26 03:47:28.000 207 33696.89 40.35 17099.89 88888.00 2015-07-26 03:47:29.000 207 33696.87 40.30 17099.84 88888.00 2015-07-26 03:47:30.000 207 33696.89 40.31 17099.80 37787.27 2015-07-26 03:47:31.000 207 33696.89 40.31 17099.82 88888.00 2015-07-26 03:47:32.000 207 33696.90 40.36 17099.83 88888.00 2015-07-26 03:47:33.000 207 33696.92 40.36 17099.84 88888.00 2015-07-26 03:47:34.000 207 33696.93 40.35 17099.82 88888.00 2015-07-26 03:47:35.000 207 33696.95 40.36 17099.81 37787.29 2015-07-26 03:47:36.000 207 33696.97 40.37 17099.79 88888.00 2015-07-26 03:47:37.000 207 33696.97 40.41 17099.79 88888.00 2015-07-26 03:47:38.000 207 33696.94 40.38 17099.81 88888.00 2015-07-26 03:47:39.000 207 33696.95 40.39 17099.86 88888.00 2015-07-26 03:47:40.000 207 33696.97 40.37 17099.89 37787.32 2015-07-26 03:47:41.000 207 33696.99 40.37 17099.85 88888.00 2015-07-26 03:47:42.000 207 33696.97 40.37 17099.89 88888.00 2015-07-26 03:47:43.000 207 33696.95 40.40 17099.89 88888.00 2015-07-26 03:47:44.000 207 33696.95 40.43 17099.86 88888.00 2015-07-26 03:47:45.000 207 33696.92 40.42 17099.84 37787.29 2015-07-26 03:47:46.000 207 33696.93 40.41 17099.88 88888.00 2015-07-26 03:47:47.000 207 33696.94 40.40 17099.89 88888.00 2015-07-26 03:47:48.000 207 33696.96 40.33 17099.89 88888.00 2015-07-26 03:47:49.000 207 33696.99 40.31 17099.88 88888.00 2015-07-26 03:47:50.000 207 33696.96 40.34 17099.90 37787.33 2015-07-26 03:47:51.000 207 33697.00 40.35 17099.89 88888.00 2015-07-26 03:47:52.000 207 33697.03 40.39 17099.94 88888.00 2015-07-26 03:47:53.000 207 33696.96 40.38 17099.93 88888.00 2015-07-26 03:47:54.000 207 33696.98 40.39 17099.85 88888.00 2015-07-26 03:47:55.000 207 33696.99 40.36 17099.88 37787.35 2015-07-26 03:47:56.000 207 33696.98 40.36 17099.92 88888.00 2015-07-26 03:47:57.000 207 33696.99 40.37 17099.92 88888.00 2015-07-26 03:47:58.000 207 33697.02 40.34 17099.93 88888.00 2015-07-26 03:47:59.000 207 33697.02 40.35 17099.97 88888.00 2015-07-26 03:48:00.000 207 33697.04 40.35 17100.00 37787.38 2015-07-26 03:48:01.000 207 33697.03 40.32 17099.95 88888.00 2015-07-26 03:48:02.000 207 33697.01 40.33 17099.94 88888.00 2015-07-26 03:48:03.000 207 33697.01 40.35 17099.93 88888.00 2015-07-26 03:48:04.000 207 33697.04 40.35 17099.94 88888.00 2015-07-26 03:48:05.000 207 33697.02 40.34 17099.93 37787.30 2015-07-26 03:48:06.000 207 33696.98 40.32 17099.91 88888.00 2015-07-26 03:48:07.000 207 33696.98 40.30 17099.91 88888.00 2015-07-26 03:48:08.000 207 33697.03 40.27 17099.90 88888.00 2015-07-26 03:48:09.000 207 33697.02 40.22 17099.87 88888.00 2015-07-26 03:48:10.000 207 33697.01 40.24 17099.87 37787.33 2015-07-26 03:48:11.000 207 33697.03 40.24 17099.82 88888.00 2015-07-26 03:48:12.000 207 33697.02 40.27 17099.85 88888.00 2015-07-26 03:48:13.000 207 33697.03 40.27 17099.86 88888.00 2015-07-26 03:48:14.000 207 33697.01 40.26 17099.86 88888.00 2015-07-26 03:48:15.000 207 33697.00 40.28 17099.82 37787.38 2015-07-26 03:48:16.000 207 33697.02 40.30 17099.87 88888.00 2015-07-26 03:48:17.000 207 33697.00 40.27 17099.88 88888.00 2015-07-26 03:48:18.000 207 33697.00 40.26 17099.85 88888.00 2015-07-26 03:48:19.000 207 33696.98 40.23 17099.82 88888.00 2015-07-26 03:48:20.000 207 33696.97 40.28 17099.83 37787.32 2015-07-26 03:48:21.000 207 33696.93 40.31 17099.87 88888.00 2015-07-26 03:48:22.000 207 33696.96 40.33 17099.88 88888.00 2015-07-26 03:48:23.000 207 33697.01 40.32 17099.93 88888.00 2015-07-26 03:48:24.000 207 33697.02 40.30 17099.93 88888.00 2015-07-26 03:48:25.000 207 33697.03 40.33 17099.94 37787.44 2015-07-26 03:48:26.000 207 33697.07 40.35 17099.95 88888.00 2015-07-26 03:48:27.000 207 33697.08 40.32 17099.93 88888.00 2015-07-26 03:48:28.000 207 33697.08 40.31 17099.91 88888.00 2015-07-26 03:48:29.000 207 33697.06 40.28 17099.93 88888.00 2015-07-26 03:48:30.000 207 33697.06 40.32 17099.93 37787.37 2015-07-26 03:48:31.000 207 33697.10 40.37 17099.90 88888.00 2015-07-26 03:48:32.000 207 33697.06 40.34 17099.86 88888.00 2015-07-26 03:48:33.000 207 33697.08 40.31 17099.85 88888.00 2015-07-26 03:48:34.000 207 33697.07 40.36 17099.88 88888.00 2015-07-26 03:48:35.000 207 33697.05 40.33 17099.89 37787.42 2015-07-26 03:48:36.000 207 33697.05 40.35 17099.90 88888.00 2015-07-26 03:48:37.000 207 33697.10 40.32 17099.86 88888.00 2015-07-26 03:48:38.000 207 33697.10 40.29 17099.83 88888.00 2015-07-26 03:48:39.000 207 33697.11 40.29 17099.81 88888.00 2015-07-26 03:48:40.000 207 33697.07 40.28 17099.83 37787.41 2015-07-26 03:48:41.000 207 33697.05 40.35 17099.84 88888.00 2015-07-26 03:48:42.000 207 33697.02 40.34 17099.85 88888.00 2015-07-26 03:48:43.000 207 33696.99 40.32 17099.87 88888.00 2015-07-26 03:48:44.000 207 33697.06 40.35 17099.84 88888.00 2015-07-26 03:48:45.000 207 33697.07 40.30 17099.84 37787.45 2015-07-26 03:48:46.000 207 33697.06 40.30 17099.88 88888.00 2015-07-26 03:48:47.000 207 33697.06 40.30 17099.82 88888.00 2015-07-26 03:48:48.000 207 33697.06 40.30 17099.81 88888.00 2015-07-26 03:48:49.000 207 33697.07 40.27 17099.79 88888.00 2015-07-26 03:48:50.000 207 33697.07 40.24 17099.80 37787.43 2015-07-26 03:48:51.000 207 33697.02 40.24 17099.80 88888.00 2015-07-26 03:48:52.000 207 33697.02 40.23 17099.78 88888.00 2015-07-26 03:48:53.000 207 33697.06 40.26 17099.82 88888.00 2015-07-26 03:48:54.000 207 33697.06 40.29 17099.80 88888.00 2015-07-26 03:48:55.000 207 33697.03 40.22 17099.83 37787.38 2015-07-26 03:48:56.000 207 33697.07 40.23 17099.86 88888.00 2015-07-26 03:48:57.000 207 33697.12 40.23 17099.88 88888.00 2015-07-26 03:48:58.000 207 33697.12 40.19 17099.90 88888.00 2015-07-26 03:48:59.000 207 33697.10 40.18 17099.91 88888.00 2015-07-26 03:49:00.000 207 33697.08 40.19 17099.91 37787.46 2015-07-26 03:49:01.000 207 33697.06 40.20 17099.90 88888.00 2015-07-26 03:49:02.000 207 33697.06 40.21 17099.89 88888.00 2015-07-26 03:49:03.000 207 33697.08 40.21 17099.89 88888.00 2015-07-26 03:49:04.000 207 33697.07 40.24 17099.88 88888.00 2015-07-26 03:49:05.000 207 33697.08 40.26 17099.85 37787.49 2015-07-26 03:49:06.000 207 33697.06 40.27 17099.85 88888.00 2015-07-26 03:49:07.000 207 33697.05 40.28 17099.86 88888.00 2015-07-26 03:49:08.000 207 33697.07 40.29 17099.84 88888.00 2015-07-26 03:49:09.000 207 33697.06 40.24 17099.86 88888.00 2015-07-26 03:49:10.000 207 33697.02 40.22 17099.87 37787.44 2015-07-26 03:49:11.000 207 33696.99 40.22 17099.86 88888.00 2015-07-26 03:49:12.000 207 33697.00 40.20 17099.83 88888.00 2015-07-26 03:49:13.000 207 33697.00 40.19 17099.83 88888.00 2015-07-26 03:49:14.000 207 33697.03 40.18 17099.85 88888.00 2015-07-26 03:49:15.000 207 33697.06 40.19 17099.87 37787.39 2015-07-26 03:49:16.000 207 33697.06 40.21 17099.89 88888.00 2015-07-26 03:49:17.000 207 33697.02 40.21 17099.85 88888.00 2015-07-26 03:49:18.000 207 33697.02 40.23 17099.89 88888.00 2015-07-26 03:49:19.000 207 33697.00 40.26 17099.91 88888.00 2015-07-26 03:49:20.000 207 33697.08 40.25 17099.94 37787.30 2015-07-26 03:49:21.000 207 33697.07 40.26 17099.97 88888.00 2015-07-26 03:49:22.000 207 33697.03 40.26 17099.95 88888.00 2015-07-26 03:49:23.000 207 33697.05 40.25 17099.90 88888.00 2015-07-26 03:49:24.000 207 33697.02 40.27 17099.91 88888.00 2015-07-26 03:49:25.000 207 33697.03 40.26 17099.93 37787.38 2015-07-26 03:49:26.000 207 33697.05 40.27 17099.95 88888.00 2015-07-26 03:49:27.000 207 33697.06 40.28 17099.93 88888.00 2015-07-26 03:49:28.000 207 33697.08 40.30 17099.93 88888.00 2015-07-26 03:49:29.000 207 33697.08 40.33 17099.92 88888.00 2015-07-26 03:49:30.000 207 33697.03 40.32 17099.96 37787.40 2015-07-26 03:49:31.000 207 33697.02 40.30 17099.96 88888.00 2015-07-26 03:49:32.000 207 33697.05 40.34 17099.95 88888.00 2015-07-26 03:49:33.000 207 33697.02 40.34 17099.91 88888.00 2015-07-26 03:49:34.000 207 33697.02 40.31 17099.92 88888.00 2015-07-26 03:49:35.000 207 33697.04 40.31 17099.92 37787.45 2015-07-26 03:49:36.000 207 33697.02 40.29 17099.93 88888.00 2015-07-26 03:49:37.000 207 33697.00 40.25 17099.90 88888.00 2015-07-26 03:49:38.000 207 33697.04 40.22 17099.91 88888.00 2015-07-26 03:49:39.000 207 33697.04 40.23 17099.95 88888.00 2015-07-26 03:49:40.000 207 33697.04 40.26 17099.90 37787.40 2015-07-26 03:49:41.000 207 33697.07 40.25 17099.90 88888.00 2015-07-26 03:49:42.000 207 33697.02 40.24 17099.92 88888.00 2015-07-26 03:49:43.000 207 33697.03 40.25 17099.96 88888.00 2015-07-26 03:49:44.000 207 33697.00 40.28 17099.94 88888.00 2015-07-26 03:49:45.000 207 33697.02 40.28 17099.93 37787.45 2015-07-26 03:49:46.000 207 33697.02 40.26 17099.95 88888.00 2015-07-26 03:49:47.000 207 33697.04 40.24 17099.96 88888.00 2015-07-26 03:49:48.000 207 33697.03 40.28 17099.95 88888.00 2015-07-26 03:49:49.000 207 33697.04 40.27 17099.92 88888.00 2015-07-26 03:49:50.000 207 33697.06 40.23 17099.93 37787.49 2015-07-26 03:49:51.000 207 33697.03 40.15 17099.91 88888.00 2015-07-26 03:49:52.000 207 33697.03 40.15 17099.92 88888.00 2015-07-26 03:49:53.000 207 33697.06 40.17 17099.94 88888.00 2015-07-26 03:49:54.000 207 33697.04 40.15 17099.98 88888.00 2015-07-26 03:49:55.000 207 33697.02 40.15 17099.94 37787.39 2015-07-26 03:49:56.000 207 33697.07 40.19 17099.94 88888.00 2015-07-26 03:49:57.000 207 33697.07 40.24 17099.93 88888.00 2015-07-26 03:49:58.000 207 33697.03 40.22 17099.93 88888.00 2015-07-26 03:49:59.000 207 33697.04 40.19 17099.92 88888.00 2015-07-26 03:50:00.000 207 33697.06 40.17 17099.91 37787.47 2015-07-26 03:50:01.000 207 33697.07 40.17 17099.89 88888.00 2015-07-26 03:50:02.000 207 33697.09 40.19 17099.88 88888.00 2015-07-26 03:50:03.000 207 33697.10 40.20 17099.89 88888.00 2015-07-26 03:50:04.000 207 33697.09 40.16 17099.88 88888.00 2015-07-26 03:50:05.000 207 33697.14 40.13 17099.93 37787.49 2015-07-26 03:50:06.000 207 33697.15 40.15 17099.88 88888.00 2015-07-26 03:50:07.000 207 33697.13 40.15 17099.88 88888.00 2015-07-26 03:50:08.000 207 33697.17 40.21 17099.91 88888.00 2015-07-26 03:50:09.000 207 33697.19 40.26 17099.87 88888.00 2015-07-26 03:50:10.000 207 33697.20 40.21 17099.91 37787.46 2015-07-26 03:50:11.000 207 33697.16 40.21 17099.92 88888.00 2015-07-26 03:50:12.000 207 33697.14 40.18 17099.90 88888.00 2015-07-26 03:50:13.000 207 33697.09 40.16 17099.92 88888.00 2015-07-26 03:50:14.000 207 33697.09 40.19 17099.90 88888.00 2015-07-26 03:50:15.000 207 33697.11 40.20 17099.95 37787.46 2015-07-26 03:50:16.000 207 33697.12 40.18 17099.94 88888.00 2015-07-26 03:50:17.000 207 33697.11 40.17 17100.00 88888.00 2015-07-26 03:50:18.000 207 33697.09 40.20 17099.99 88888.00 2015-07-26 03:50:19.000 207 33697.08 40.21 17099.97 88888.00 2015-07-26 03:50:20.000 207 33697.07 40.17 17099.97 37787.45 2015-07-26 03:50:21.000 207 33697.06 40.20 17099.98 88888.00 2015-07-26 03:50:22.000 207 33697.07 40.19 17099.96 88888.00 2015-07-26 03:50:23.000 207 33697.03 40.15 17099.93 88888.00 2015-07-26 03:50:24.000 207 33697.04 40.15 17099.96 88888.00 2015-07-26 03:50:25.000 207 33697.05 40.14 17099.97 37787.51 2015-07-26 03:50:26.000 207 33697.01 40.16 17099.97 88888.00 2015-07-26 03:50:27.000 207 33697.02 40.17 17099.93 88888.00 2015-07-26 03:50:28.000 207 33697.02 40.20 17099.93 88888.00 2015-07-26 03:50:29.000 207 33697.02 40.20 17099.92 88888.00 2015-07-26 03:50:30.000 207 33697.01 40.23 17099.95 37787.38 2015-07-26 03:50:31.000 207 33697.04 40.23 17099.96 88888.00 2015-07-26 03:50:32.000 207 33697.05 40.21 17099.97 88888.00 2015-07-26 03:50:33.000 207 33697.08 40.20 17099.97 88888.00 2015-07-26 03:50:34.000 207 33697.07 40.17 17099.97 88888.00 2015-07-26 03:50:35.000 207 33697.06 40.14 17100.00 37787.44 2015-07-26 03:50:36.000 207 33697.05 40.17 17100.04 88888.00 2015-07-26 03:50:37.000 207 33697.06 40.19 17099.99 88888.00 2015-07-26 03:50:38.000 207 33697.02 40.18 17099.96 88888.00 2015-07-26 03:50:39.000 207 33696.98 40.17 17099.95 88888.00 2015-07-26 03:50:40.000 207 33696.95 40.16 17099.95 37787.41 2015-07-26 03:50:41.000 207 33696.98 40.18 17099.94 88888.00 2015-07-26 03:50:42.000 207 33697.01 40.15 17099.93 88888.00 2015-07-26 03:50:43.000 207 33697.02 40.12 17099.90 88888.00 2015-07-26 03:50:44.000 207 33697.03 40.10 17099.87 88888.00 2015-07-26 03:50:45.000 207 33697.04 40.12 17099.85 37787.41 2015-07-26 03:50:46.000 207 33697.05 40.13 17099.89 88888.00 2015-07-26 03:50:47.000 207 33697.04 40.16 17099.90 88888.00 2015-07-26 03:50:48.000 207 33697.02 40.20 17099.95 88888.00 2015-07-26 03:50:49.000 207 33697.01 40.20 17099.94 88888.00 2015-07-26 03:50:50.000 207 33696.99 40.22 17099.94 37787.47 2015-07-26 03:50:51.000 207 33697.00 40.17 17099.98 88888.00 2015-07-26 03:50:52.000 207 33696.96 40.14 17100.00 88888.00 2015-07-26 03:50:53.000 207 33696.95 40.14 17099.97 88888.00 2015-07-26 03:50:54.000 207 33696.97 40.18 17099.96 88888.00 2015-07-26 03:50:55.000 207 33696.98 40.19 17099.95 37787.44 2015-07-26 03:50:56.000 207 33697.01 40.19 17099.97 88888.00 2015-07-26 03:50:57.000 207 33697.00 40.21 17099.97 88888.00 2015-07-26 03:50:58.000 207 33697.02 40.21 17099.95 88888.00 2015-07-26 03:50:59.000 207 33697.01 40.24 17099.93 88888.00 2015-07-26 03:51:00.000 207 33697.01 40.23 17099.92 37787.43 2015-07-26 03:51:01.000 207 33697.02 40.20 17099.95 88888.00 2015-07-26 03:51:02.000 207 33697.00 40.16 17099.96 88888.00 2015-07-26 03:51:03.000 207 33697.00 40.12 17099.97 88888.00 2015-07-26 03:51:04.000 207 33697.00 40.13 17099.99 88888.00 2015-07-26 03:51:05.000 207 33697.03 40.19 17099.95 37787.44 2015-07-26 03:51:06.000 207 33697.03 40.18 17099.98 88888.00 2015-07-26 03:51:07.000 207 33697.01 40.19 17099.97 88888.00 2015-07-26 03:51:08.000 207 33697.02 40.16 17099.91 88888.00 2015-07-26 03:51:09.000 207 33697.03 40.14 17099.93 88888.00 2015-07-26 03:51:10.000 207 33697.04 40.15 17099.95 37787.34 2015-07-26 03:51:11.000 207 33697.01 40.14 17099.94 88888.00 2015-07-26 03:51:12.000 207 33696.96 40.13 17099.91 88888.00 2015-07-26 03:51:13.000 207 33696.94 40.17 17099.89 88888.00 2015-07-26 03:51:14.000 207 33696.99 40.19 17099.91 88888.00 2015-07-26 03:51:15.000 207 33696.98 40.19 17099.90 37787.35 2015-07-26 03:51:16.000 207 33696.98 40.18 17099.92 88888.00 2015-07-26 03:51:17.000 207 33696.99 40.16 17099.91 88888.00 2015-07-26 03:51:18.000 207 33697.03 40.19 17099.91 88888.00 2015-07-26 03:51:19.000 207 33696.98 40.19 17099.91 88888.00 2015-07-26 03:51:20.000 207 33696.99 40.20 17099.88 37787.38 2015-07-26 03:51:21.000 207 33697.01 40.21 17099.89 88888.00 2015-07-26 03:51:22.000 207 33697.00 40.23 17099.89 88888.00 2015-07-26 03:51:23.000 207 33696.96 40.25 17099.87 88888.00 2015-07-26 03:51:24.000 207 33696.98 40.23 17099.89 88888.00 2015-07-26 03:51:25.000 207 33696.99 40.25 17099.92 37787.50 2015-07-26 03:51:26.000 207 33697.01 40.23 17099.94 88888.00 2015-07-26 03:51:27.000 207 33697.03 40.23 17099.94 88888.00 2015-07-26 03:51:28.000 207 33697.02 40.22 17099.93 88888.00 2015-07-26 03:51:29.000 207 33697.03 40.20 17099.94 88888.00 2015-07-26 03:51:30.000 207 33697.00 40.20 17099.93 37787.46 2015-07-26 03:51:31.000 207 33697.03 40.23 17099.94 88888.00 2015-07-26 03:51:32.000 207 33697.07 40.22 17099.90 88888.00 2015-07-26 03:51:33.000 207 33697.04 40.22 17099.89 88888.00 2015-07-26 03:51:34.000 207 33697.02 40.24 17099.90 88888.00 2015-07-26 03:51:35.000 207 33697.06 40.26 17099.91 37787.47 2015-07-26 03:51:36.000 207 33697.07 40.22 17099.90 88888.00 2015-07-26 03:51:37.000 207 33697.08 40.25 17099.93 88888.00 2015-07-26 03:51:38.000 207 33697.04 40.26 17099.91 88888.00 2015-07-26 03:51:39.000 207 33697.05 40.20 17099.94 88888.00 2015-07-26 03:51:40.000 207 33697.07 40.18 17099.95 37787.37 2015-07-26 03:51:41.000 207 33697.02 40.18 17099.93 88888.00 2015-07-26 03:51:42.000 207 33697.03 40.17 17099.90 88888.00 2015-07-26 03:51:43.000 207 33697.03 40.15 17099.94 88888.00 2015-07-26 03:51:44.000 207 33697.02 40.14 17099.94 88888.00 2015-07-26 03:51:45.000 207 33697.07 40.15 17099.92 37787.41 2015-07-26 03:51:46.000 207 33697.04 40.20 17099.98 88888.00 2015-07-26 03:51:47.000 207 33697.03 40.19 17099.97 88888.00 2015-07-26 03:51:48.000 207 33697.04 40.16 17099.94 88888.00 2015-07-26 03:51:49.000 207 33697.04 40.17 17099.95 88888.00 2015-07-26 03:51:50.000 207 33697.04 40.17 17099.93 37787.38 2015-07-26 03:51:51.000 207 33697.01 40.12 17099.92 88888.00 2015-07-26 03:51:52.000 207 33697.00 40.11 17099.92 88888.00 2015-07-26 03:51:53.000 207 33696.99 40.15 17099.98 88888.00 2015-07-26 03:51:54.000 207 33697.01 40.17 17099.94 88888.00 2015-07-26 03:51:55.000 207 33697.05 40.17 17099.91 37787.47 2015-07-26 03:51:56.000 207 33697.05 40.22 17099.92 88888.00 2015-07-26 03:51:57.000 207 33697.09 40.23 17099.94 88888.00 2015-07-26 03:51:58.000 207 33697.12 40.25 17099.92 88888.00 2015-07-26 03:51:59.000 207 33697.11 40.23 17099.93 88888.00 2015-07-26 03:52:00.000 207 33697.09 40.25 17099.96 37787.43 2015-07-26 03:52:01.000 207 33697.07 40.22 17099.98 88888.00 2015-07-26 03:52:02.000 207 33697.05 40.22 17099.96 88888.00 2015-07-26 03:52:03.000 207 33697.03 40.21 17099.95 88888.00 2015-07-26 03:52:04.000 207 33697.02 40.23 17099.96 88888.00 2015-07-26 03:52:05.000 207 33696.99 40.22 17099.95 37787.47 2015-07-26 03:52:06.000 207 33697.00 40.22 17099.96 88888.00 2015-07-26 03:52:07.000 207 33697.04 40.18 17099.90 88888.00 2015-07-26 03:52:08.000 207 33697.03 40.19 17099.90 88888.00 2015-07-26 03:52:09.000 207 33697.02 40.22 17099.91 88888.00 2015-07-26 03:52:10.000 207 33697.03 40.21 17099.92 37787.45 2015-07-26 03:52:11.000 207 33697.03 40.23 17099.98 88888.00 2015-07-26 03:52:12.000 207 33697.03 40.22 17099.95 88888.00 2015-07-26 03:52:13.000 207 33696.99 40.16 17099.93 88888.00 2015-07-26 03:52:14.000 207 33697.02 40.16 17099.93 88888.00 2015-07-26 03:52:15.000 207 33697.03 40.15 17099.94 37787.35 2015-07-26 03:52:16.000 207 33697.01 40.17 17099.95 88888.00 2015-07-26 03:52:17.000 207 33697.02 40.17 17099.99 88888.00 2015-07-26 03:52:18.000 207 33697.02 40.16 17099.97 88888.00 2015-07-26 03:52:19.000 207 33697.02 40.17 17099.97 88888.00 2015-07-26 03:52:20.000 207 33697.03 40.15 17099.96 37787.40 2015-07-26 03:52:21.000 207 33697.03 40.13 17099.93 88888.00 2015-07-26 03:52:22.000 207 33697.08 40.17 17099.92 88888.00 2015-07-26 03:52:23.000 207 33697.08 40.21 17099.91 88888.00 2015-07-26 03:52:24.000 207 33697.04 40.19 17099.91 88888.00 2015-07-26 03:52:25.000 207 33697.04 40.17 17099.94 37787.45 2015-07-26 03:52:26.000 207 33697.03 40.21 17099.98 88888.00 2015-07-26 03:52:27.000 207 33697.01 40.22 17099.95 88888.00 2015-07-26 03:52:28.000 207 33697.04 40.23 17099.93 88888.00 2015-07-26 03:52:29.000 207 33697.09 40.21 17099.90 88888.00 2015-07-26 03:52:30.000 207 33697.08 40.25 17099.91 37787.40 2015-07-26 03:52:31.000 207 33697.02 40.23 17099.87 88888.00 2015-07-26 03:52:32.000 207 33697.02 40.25 17099.90 88888.00 2015-07-26 03:52:33.000 207 33696.97 40.22 17099.89 88888.00 2015-07-26 03:52:34.000 207 33696.95 40.23 17099.92 88888.00 2015-07-26 03:52:35.000 207 33696.96 40.24 17099.95 37787.28 2015-07-26 03:52:36.000 207 33696.99 40.22 17099.96 88888.00 2015-07-26 03:52:37.000 207 33696.99 40.21 17099.94 88888.00 2015-07-26 03:52:38.000 207 33696.99 40.23 17099.94 88888.00 2015-07-26 03:52:39.000 207 33696.98 40.22 17099.92 88888.00 2015-07-26 03:52:40.000 207 33696.98 40.20 17099.92 37787.38 2015-07-26 03:52:41.000 207 33697.03 40.20 17099.97 88888.00 2015-07-26 03:52:42.000 207 33697.02 40.25 17099.94 88888.00 2015-07-26 03:52:43.000 207 33696.97 40.28 17099.90 88888.00 2015-07-26 03:52:44.000 207 33696.99 40.28 17099.89 88888.00 2015-07-26 03:52:45.000 207 33696.96 40.26 17099.89 37787.28 2015-07-26 03:52:46.000 207 33696.96 40.22 17099.93 88888.00 2015-07-26 03:52:47.000 207 33696.97 40.22 17099.94 88888.00 2015-07-26 03:52:48.000 207 33696.94 40.20 17099.93 88888.00 2015-07-26 03:52:49.000 207 33696.93 40.20 17099.89 88888.00 2015-07-26 03:52:50.000 207 33696.91 40.20 17099.90 37787.40 2015-07-26 03:52:51.000 207 33696.92 40.17 17099.92 88888.00 2015-07-26 03:52:52.000 207 33696.94 40.17 17099.91 88888.00 2015-07-26 03:52:53.000 207 33696.94 40.21 17099.90 88888.00 2015-07-26 03:52:54.000 207 33696.93 40.26 17099.93 88888.00 2015-07-26 03:52:55.000 207 33696.95 40.27 17099.94 37787.36 2015-07-26 03:52:56.000 207 33696.95 40.22 17099.95 88888.00 2015-07-26 03:52:57.000 207 33696.97 40.20 17099.94 88888.00 2015-07-26 03:52:58.000 207 33696.95 40.21 17099.92 88888.00 2015-07-26 03:52:59.000 207 33696.95 40.25 17099.94 88888.00 2015-07-26 03:53:00.000 207 33696.99 40.27 17099.95 37787.39 2015-07-26 03:53:01.000 207 33696.98 40.23 17099.89 88888.00 2015-07-26 03:53:02.000 207 33696.94 40.27 17099.85 88888.00 2015-07-26 03:53:03.000 207 33696.94 40.28 17099.87 88888.00 2015-07-26 03:53:04.000 207 33696.94 40.31 17099.86 88888.00 2015-07-26 03:53:05.000 207 33696.94 40.30 17099.85 37787.34 2015-07-26 03:53:06.000 207 33696.92 40.29 17099.84 88888.00 2015-07-26 03:53:07.000 207 33696.92 40.27 17099.83 88888.00 2015-07-26 03:53:08.000 207 33696.90 40.26 17099.84 88888.00 2015-07-26 03:53:09.000 207 33696.90 40.26 17099.83 88888.00 2015-07-26 03:53:10.000 207 33696.87 40.25 17099.88 37787.46 2015-07-26 03:53:11.000 207 33696.87 40.25 17099.92 88888.00 2015-07-26 03:53:12.000 207 33696.92 40.26 17099.94 88888.00 2015-07-26 03:53:13.000 207 33696.94 40.23 17099.90 88888.00 2015-07-26 03:53:14.000 207 33696.92 40.23 17099.92 88888.00 2015-07-26 03:53:15.000 207 33696.93 40.24 17099.92 37787.37 2015-07-26 03:53:16.000 207 33696.95 40.26 17099.88 88888.00 2015-07-26 03:53:17.000 207 33696.94 40.25 17099.87 88888.00 2015-07-26 03:53:18.000 207 33696.95 40.23 17099.85 88888.00 2015-07-26 03:53:19.000 207 33696.93 40.20 17099.84 88888.00 2015-07-26 03:53:20.000 207 33696.97 40.21 17099.86 37787.39 2015-07-26 03:53:21.000 207 33697.02 40.22 17099.87 88888.00 2015-07-26 03:53:22.000 207 33697.05 40.25 17099.90 88888.00 2015-07-26 03:53:23.000 207 33697.03 40.25 17099.89 88888.00 2015-07-26 03:53:24.000 207 33697.01 40.23 17099.89 88888.00 2015-07-26 03:53:25.000 207 33696.97 40.28 17099.88 37787.44 2015-07-26 03:53:26.000 207 33696.94 40.27 17099.89 88888.00 2015-07-26 03:53:27.000 207 33696.99 40.30 17099.89 88888.00 2015-07-26 03:53:28.000 207 33697.05 40.27 17099.90 88888.00 2015-07-26 03:53:29.000 207 33697.06 40.25 17099.90 88888.00 2015-07-26 03:53:30.000 207 33697.06 40.30 17099.90 37787.45 2015-07-26 03:53:31.000 207 33697.03 40.30 17099.91 88888.00 2015-07-26 03:53:32.000 207 33697.01 40.27 17099.86 88888.00 2015-07-26 03:53:33.000 207 33697.00 40.23 17099.88 88888.00 2015-07-26 03:53:34.000 207 33696.98 40.25 17099.89 88888.00 2015-07-26 03:53:35.000 207 33696.95 40.30 17099.89 37787.44 2015-07-26 03:53:36.000 207 33696.99 40.27 17099.87 88888.00 2015-07-26 03:53:37.000 207 33697.00 40.23 17099.85 88888.00 2015-07-26 03:53:38.000 207 33697.01 40.25 17099.85 88888.00 2015-07-26 03:53:39.000 207 33696.96 40.23 17099.84 88888.00 2015-07-26 03:53:40.000 207 33696.99 40.19 17099.87 37787.47 2015-07-26 03:53:41.000 207 33697.00 40.20 17099.88 88888.00 2015-07-26 03:53:42.000 207 33697.00 40.20 17099.88 88888.00 2015-07-26 03:53:43.000 207 33697.01 40.18 17099.85 88888.00 2015-07-26 03:53:44.000 207 33697.01 40.22 17099.80 88888.00 2015-07-26 03:53:45.000 207 33697.02 40.24 17099.79 37787.41 2015-07-26 03:53:46.000 207 33697.01 40.23 17099.78 88888.00 2015-07-26 03:53:47.000 207 33696.96 40.19 17099.81 88888.00 2015-07-26 03:53:48.000 207 33696.96 40.19 17099.82 88888.00 2015-07-26 03:53:49.000 207 33697.00 40.21 17099.80 88888.00 2015-07-26 03:53:50.000 207 33697.03 40.26 17099.80 37787.48 2015-07-26 03:53:51.000 207 33697.00 40.25 17099.79 88888.00 2015-07-26 03:53:52.000 207 33696.98 40.26 17099.79 88888.00 2015-07-26 03:53:53.000 207 33697.00 40.27 17099.83 88888.00 2015-07-26 03:53:54.000 207 33697.03 40.24 17099.79 88888.00 2015-07-26 03:53:55.000 207 33697.06 40.24 17099.79 37787.47 2015-07-26 03:53:56.000 207 33697.08 40.24 17099.82 88888.00 2015-07-26 03:53:57.000 207 33697.07 40.23 17099.90 88888.00 2015-07-26 03:53:58.000 207 33697.07 40.25 17099.90 88888.00 2015-07-26 03:53:59.000 207 33697.05 40.26 17099.90 88888.00 2015-07-26 03:54:00.000 207 33697.07 40.23 17099.91 37787.52 2015-07-26 03:54:01.000 207 33697.10 40.20 17099.90 88888.00 2015-07-26 03:54:02.000 207 33697.10 40.21 17099.88 88888.00 2015-07-26 03:54:03.000 207 33697.10 40.22 17099.89 88888.00 2015-07-26 03:54:04.000 207 33697.11 40.24 17099.90 88888.00 2015-07-26 03:54:05.000 207 33697.11 40.22 17099.89 37787.44 2015-07-26 03:54:06.000 207 33697.09 40.25 17099.90 88888.00 2015-07-26 03:54:07.000 207 33697.05 40.21 17099.87 88888.00 2015-07-26 03:54:08.000 207 33697.07 40.19 17099.86 88888.00 2015-07-26 03:54:09.000 207 33697.08 40.21 17099.87 88888.00 2015-07-26 03:54:10.000 207 33697.06 40.21 17099.85 37787.47 2015-07-26 03:54:11.000 207 33697.05 40.20 17099.81 88888.00 2015-07-26 03:54:12.000 207 33697.03 40.18 17099.80 88888.00 2015-07-26 03:54:13.000 207 33697.05 40.15 17099.82 88888.00 2015-07-26 03:54:14.000 207 33697.04 40.15 17099.80 88888.00 2015-07-26 03:54:15.000 207 33697.00 40.19 17099.81 37787.48 2015-07-26 03:54:16.000 207 33697.02 40.18 17099.84 88888.00 2015-07-26 03:54:17.000 207 33697.05 40.19 17099.85 88888.00 2015-07-26 03:54:18.000 207 33697.06 40.21 17099.83 88888.00 2015-07-26 03:54:19.000 207 33697.07 40.23 17099.84 88888.00 2015-07-26 03:54:20.000 207 33697.08 40.23 17099.84 37787.39 2015-07-26 03:54:21.000 207 33697.05 40.23 17099.83 88888.00 2015-07-26 03:54:22.000 207 33697.07 40.17 17099.85 88888.00 2015-07-26 03:54:23.000 207 33697.06 40.18 17099.84 88888.00 2015-07-26 03:54:24.000 207 33697.09 40.19 17099.85 88888.00 2015-07-26 03:54:25.000 207 33697.08 40.20 17099.86 37787.53 2015-07-26 03:54:26.000 207 33697.05 40.19 17099.86 88888.00 2015-07-26 03:54:27.000 207 33697.05 40.14 17099.84 88888.00 2015-07-26 03:54:28.000 207 33697.06 40.15 17099.84 88888.00 2015-07-26 03:54:29.000 207 33697.06 40.15 17099.84 88888.00 2015-07-26 03:54:30.000 207 33697.08 40.13 17099.87 37787.53 2015-07-26 03:54:31.000 207 33697.10 40.15 17099.85 88888.00 2015-07-26 03:54:32.000 207 33697.09 40.15 17099.84 88888.00 2015-07-26 03:54:33.000 207 33697.07 40.17 17099.87 88888.00 2015-07-26 03:54:34.000 207 33697.03 40.19 17099.88 88888.00 2015-07-26 03:54:35.000 207 33697.08 40.20 17099.89 37787.51 2015-07-26 03:54:36.000 207 33697.13 40.20 17099.92 88888.00 2015-07-26 03:54:37.000 207 33697.10 40.20 17099.90 88888.00 2015-07-26 03:54:38.000 207 33697.07 40.26 17099.87 88888.00 2015-07-26 03:54:39.000 207 33697.07 40.29 17099.89 88888.00 2015-07-26 03:54:40.000 207 33697.11 40.25 17099.90 37787.54 2015-07-26 03:54:41.000 207 33697.10 40.24 17099.93 88888.00 2015-07-26 03:54:42.000 207 33697.05 40.21 17099.93 88888.00 2015-07-26 03:54:43.000 207 33697.06 40.17 17099.94 88888.00 2015-07-26 03:54:44.000 207 33697.13 40.16 17099.93 88888.00 2015-07-26 03:54:45.000 207 33697.14 40.16 17099.95 37787.59 2015-07-26 03:54:46.000 207 33697.17 40.17 17099.96 88888.00 2015-07-26 03:54:47.000 207 33697.17 40.17 17099.93 88888.00 2015-07-26 03:54:48.000 207 33697.19 40.10 17099.96 88888.00 2015-07-26 03:54:49.000 207 33697.21 40.11 17099.94 88888.00 2015-07-26 03:54:50.000 207 33697.19 40.13 17099.95 37787.58 2015-07-26 03:54:51.000 207 33697.17 40.13 17099.96 88888.00 2015-07-26 03:54:52.000 207 33697.21 40.16 17099.91 88888.00 2015-07-26 03:54:53.000 207 33697.26 40.21 17099.95 88888.00 2015-07-26 03:54:54.000 207 33697.30 40.22 17099.96 88888.00 2015-07-26 03:54:55.000 207 33697.23 40.20 17099.96 37787.52 2015-07-26 03:54:56.000 207 33697.24 40.25 17099.95 88888.00 2015-07-26 03:54:57.000 207 33697.22 40.22 17099.93 88888.00 2015-07-26 03:54:58.000 207 33697.24 40.19 17099.97 88888.00 2015-07-26 03:54:59.000 207 33697.20 40.18 17100.02 88888.00 2015-07-26 03:55:00.000 207 33697.20 40.21 17100.00 37787.61 2015-07-26 03:55:01.000 207 33697.23 40.18 17099.96 88888.00 2015-07-26 03:55:02.000 207 33697.25 40.18 17099.99 88888.00 2015-07-26 03:55:03.000 207 33697.26 40.22 17100.01 88888.00 2015-07-26 03:55:04.000 207 33697.27 40.22 17100.02 88888.00 2015-07-26 03:55:05.000 207 33697.27 40.24 17099.96 37787.62 2015-07-26 03:55:06.000 207 33697.27 40.21 17099.93 88888.00 2015-07-26 03:55:07.000 207 33697.23 40.13 17099.96 88888.00 2015-07-26 03:55:08.000 207 33697.25 40.12 17099.97 88888.00 2015-07-26 03:55:09.000 207 33697.24 40.14 17100.00 88888.00 2015-07-26 03:55:10.000 207 33697.26 40.16 17100.00 37787.62 2015-07-26 03:55:11.000 207 33697.22 40.15 17099.97 88888.00 2015-07-26 03:55:12.000 207 33697.23 40.17 17099.97 88888.00 2015-07-26 03:55:13.000 207 33697.24 40.13 17100.00 88888.00 2015-07-26 03:55:14.000 207 33697.25 40.12 17099.97 88888.00 2015-07-26 03:55:15.000 207 33697.22 40.11 17099.93 37787.69 2015-07-26 03:55:16.000 207 33697.23 40.11 17099.91 88888.00 2015-07-26 03:55:17.000 207 33697.25 40.07 17099.92 88888.00 2015-07-26 03:55:18.000 207 33697.30 40.08 17099.96 88888.00 2015-07-26 03:55:19.000 207 33697.26 40.09 17099.98 88888.00 2015-07-26 03:55:20.000 207 33697.30 40.10 17099.99 37787.61 2015-07-26 03:55:21.000 207 33697.25 40.10 17100.00 88888.00 2015-07-26 03:55:22.000 207 33697.25 40.14 17099.99 88888.00 2015-07-26 03:55:23.000 207 33697.27 40.14 17100.03 88888.00 2015-07-26 03:55:24.000 207 33697.25 40.12 17100.05 88888.00 2015-07-26 03:55:25.000 207 33697.24 40.12 17100.05 37787.69 2015-07-26 03:55:26.000 207 33697.30 40.09 17100.05 88888.00 2015-07-26 03:55:27.000 207 33697.26 40.09 17100.04 88888.00 2015-07-26 03:55:28.000 207 33697.25 40.13 17100.04 88888.00 2015-07-26 03:55:29.000 207 33697.25 40.16 17100.04 88888.00 2015-07-26 03:55:30.000 207 33697.24 40.16 17100.06 37787.66 2015-07-26 03:55:31.000 207 33697.23 40.17 17100.05 88888.00 2015-07-26 03:55:32.000 207 33697.27 40.16 17100.03 88888.00 2015-07-26 03:55:33.000 207 33697.27 40.16 17100.04 88888.00 2015-07-26 03:55:34.000 207 33697.28 40.15 17100.06 88888.00 2015-07-26 03:55:35.000 207 33697.25 40.13 17100.07 37787.64 2015-07-26 03:55:36.000 207 33697.21 40.11 17100.06 88888.00 2015-07-26 03:55:37.000 207 33697.18 40.11 17100.03 88888.00 2015-07-26 03:55:38.000 207 33697.20 40.12 17100.01 88888.00 2015-07-26 03:55:39.000 207 33697.20 40.08 17100.03 88888.00 2015-07-26 03:55:40.000 207 33697.25 40.07 17100.03 37787.69 2015-07-26 03:55:41.000 207 33697.22 40.08 17100.03 88888.00 2015-07-26 03:55:42.000 207 33697.24 40.10 17100.03 88888.00 2015-07-26 03:55:43.000 207 33697.23 40.08 17100.01 88888.00 2015-07-26 03:55:44.000 207 33697.29 40.08 17100.00 88888.00 2015-07-26 03:55:45.000 207 33697.26 40.07 17099.99 37787.72 2015-07-26 03:55:46.000 207 33697.24 40.07 17099.98 88888.00 2015-07-26 03:55:47.000 207 33697.20 40.10 17099.99 88888.00 2015-07-26 03:55:48.000 207 33697.19 40.09 17100.03 88888.00 2015-07-26 03:55:49.000 207 33697.22 40.12 17100.02 88888.00 2015-07-26 03:55:50.000 207 33697.25 40.10 17100.02 37787.69 2015-07-26 03:55:51.000 207 33697.22 40.09 17100.03 88888.00 2015-07-26 03:55:52.000 207 33697.26 40.14 17100.06 88888.00 2015-07-26 03:55:53.000 207 33697.29 40.11 17100.07 88888.00 2015-07-26 03:55:54.000 207 33697.27 40.10 17100.06 88888.00 2015-07-26 03:55:55.000 207 33697.21 40.12 17100.05 37787.67 2015-07-26 03:55:56.000 207 33697.22 40.12 17100.05 88888.00 2015-07-26 03:55:57.000 207 33697.22 40.12 17100.05 88888.00 2015-07-26 03:55:58.000 207 33697.25 40.11 17100.04 88888.00 2015-07-26 03:55:59.000 207 33697.29 40.13 17100.05 88888.00 2015-07-26 03:56:00.000 207 33697.30 40.10 17100.06 37787.72 2015-07-26 03:56:01.000 207 33697.27 40.10 17100.04 88888.00 2015-07-26 03:56:02.000 207 33697.31 40.15 17100.03 88888.00 2015-07-26 03:56:03.000 207 33697.33 40.16 17100.03 88888.00 2015-07-26 03:56:04.000 207 33697.33 40.14 17100.03 88888.00 2015-07-26 03:56:05.000 207 33697.34 40.14 17100.01 37787.60 2015-07-26 03:56:06.000 207 33697.36 40.14 17100.06 88888.00 2015-07-26 03:56:07.000 207 33697.36 40.12 17100.05 88888.00 2015-07-26 03:56:08.000 207 33697.40 40.19 17100.05 88888.00 2015-07-26 03:56:09.000 207 33697.36 40.18 17100.02 88888.00 2015-07-26 03:56:10.000 207 33697.33 40.19 17100.05 37787.71 2015-07-26 03:56:11.000 207 33697.37 40.17 17100.05 88888.00 2015-07-26 03:56:12.000 207 33697.38 40.19 17100.07 88888.00 2015-07-26 03:56:13.000 207 33697.38 40.15 17100.06 88888.00 2015-07-26 03:56:14.000 207 33697.34 40.12 17100.06 88888.00 2015-07-26 03:56:15.000 207 33697.31 40.15 17100.07 37787.72 2015-07-26 03:56:16.000 207 33697.30 40.18 17100.07 88888.00 2015-07-26 03:56:17.000 207 33697.28 40.16 17100.03 88888.00 2015-07-26 03:56:18.000 207 33697.27 40.18 17100.06 88888.00 2015-07-26 03:56:19.000 207 33697.25 40.17 17100.03 88888.00 2015-07-26 03:56:20.000 207 33697.26 40.11 17100.01 37787.78 2015-07-26 03:56:21.000 207 33697.25 40.10 17100.03 88888.00 2015-07-26 03:56:22.000 207 33697.26 40.13 17100.06 88888.00 2015-07-26 03:56:23.000 207 33697.21 40.11 17100.05 88888.00 2015-07-26 03:56:24.000 207 33697.22 40.12 17100.05 88888.00 2015-07-26 03:56:25.000 207 33697.20 40.14 17100.05 37787.63 2015-07-26 03:56:26.000 207 33697.22 40.19 17100.02 88888.00 2015-07-26 03:56:27.000 207 33697.21 40.17 17100.03 88888.00 2015-07-26 03:56:28.000 207 33697.23 40.16 17100.02 88888.00 2015-07-26 03:56:29.000 207 33697.24 40.15 17100.01 88888.00 2015-07-26 03:56:30.000 207 33697.22 40.15 17100.01 37787.71 2015-07-26 03:56:31.000 207 33697.23 40.15 17100.01 88888.00 2015-07-26 03:56:32.000 207 33697.23 40.19 17100.01 88888.00 2015-07-26 03:56:33.000 207 33697.25 40.18 17100.01 88888.00 2015-07-26 03:56:34.000 207 33697.25 40.18 17100.01 88888.00 2015-07-26 03:56:35.000 207 33697.26 40.18 17100.02 37787.77 2015-07-26 03:56:36.000 207 33697.25 40.19 17100.03 88888.00 2015-07-26 03:56:37.000 207 33697.25 40.13 17100.06 88888.00 2015-07-26 03:56:38.000 207 33697.27 40.15 17100.06 88888.00 2015-07-26 03:56:39.000 207 33697.28 40.14 17100.06 88888.00 2015-07-26 03:56:40.000 207 33697.24 40.17 17100.05 37787.64 2015-07-26 03:56:41.000 207 33697.25 40.17 17100.07 88888.00 2015-07-26 03:56:42.000 207 33697.26 40.13 17100.06 88888.00 2015-07-26 03:56:43.000 207 33697.27 40.18 17100.01 88888.00 2015-07-26 03:56:44.000 207 33697.27 40.16 17099.99 88888.00 2015-07-26 03:56:45.000 207 33697.25 40.17 17100.03 37787.72 2015-07-26 03:56:46.000 207 33697.26 40.21 17100.08 88888.00 2015-07-26 03:56:47.000 207 33697.30 40.19 17100.07 88888.00 2015-07-26 03:56:48.000 207 33697.31 40.20 17100.05 88888.00 2015-07-26 03:56:49.000 207 33697.33 40.20 17100.05 88888.00 2015-07-26 03:56:50.000 207 33697.31 40.16 17100.02 37787.73 2015-07-26 03:56:51.000 207 33697.31 40.16 17100.00 88888.00 2015-07-26 03:56:52.000 207 33697.31 40.13 17100.02 88888.00 2015-07-26 03:56:53.000 207 33697.30 40.10 17100.03 88888.00 2015-07-26 03:56:54.000 207 33697.31 40.13 17100.01 88888.00 2015-07-26 03:56:55.000 207 33697.30 40.14 17100.03 37787.72 2015-07-26 03:56:56.000 207 33697.29 40.09 17100.04 88888.00 2015-07-26 03:56:57.000 207 33697.31 40.09 17100.05 88888.00 2015-07-26 03:56:58.000 207 33697.30 40.11 17100.04 88888.00 2015-07-26 03:56:59.000 207 33697.30 40.11 17100.06 88888.00 2015-07-26 03:57:00.000 207 33697.32 40.12 17100.04 37787.69 2015-07-26 03:57:01.000 207 33697.32 40.14 17100.07 88888.00 2015-07-26 03:57:02.000 207 33697.29 40.16 17100.09 88888.00 2015-07-26 03:57:03.000 207 33697.30 40.15 17100.09 88888.00 2015-07-26 03:57:04.000 207 33697.31 40.11 17100.05 88888.00 2015-07-26 03:57:05.000 207 33697.31 40.13 17100.03 37787.73 2015-07-26 03:57:06.000 207 33697.31 40.12 17100.02 88888.00 2015-07-26 03:57:07.000 207 33697.32 40.13 17100.02 88888.00 2015-07-26 03:57:08.000 207 33697.33 40.14 17100.04 88888.00 2015-07-26 03:57:09.000 207 33697.34 40.10 17100.03 88888.00 2015-07-26 03:57:10.000 207 33697.33 40.12 17100.02 37787.63 2015-07-26 03:57:11.000 207 33697.31 40.13 17100.02 88888.00 2015-07-26 03:57:12.000 207 33697.30 40.09 17100.03 88888.00 2015-07-26 03:57:13.000 207 33697.35 40.07 17100.04 88888.00 2015-07-26 03:57:14.000 207 33697.31 40.11 17100.03 88888.00 2015-07-26 03:57:15.000 207 33697.28 40.05 17100.01 37787.77 2015-07-26 03:57:16.000 207 33697.29 40.05 17099.98 88888.00 2015-07-26 03:57:17.000 207 33697.28 40.04 17100.02 88888.00 2015-07-26 03:57:18.000 207 33697.28 40.06 17100.02 88888.00 2015-07-26 03:57:19.000 207 33697.28 40.07 17100.03 88888.00 2015-07-26 03:57:20.000 207 33697.28 40.10 17100.03 37787.70 2015-07-26 03:57:21.000 207 33697.28 40.11 17100.03 88888.00 2015-07-26 03:57:22.000 207 33697.30 40.08 17100.02 88888.00 2015-07-26 03:57:23.000 207 33697.33 40.05 17100.00 88888.00 2015-07-26 03:57:24.000 207 33697.32 40.05 17099.97 88888.00 2015-07-26 03:57:25.000 207 33697.34 40.09 17099.98 37787.76 2015-07-26 03:57:26.000 207 33697.31 40.06 17100.00 88888.00 2015-07-26 03:57:27.000 207 33697.26 40.02 17099.99 88888.00 2015-07-26 03:57:28.000 207 33697.26 40.02 17099.98 88888.00 2015-07-26 03:57:29.000 207 33697.21 40.06 17100.00 88888.00 2015-07-26 03:57:30.000 207 33697.23 40.07 17100.05 37787.75 2015-07-26 03:57:31.000 207 33697.25 40.00 17100.03 88888.00 2015-07-26 03:57:32.000 207 33697.26 40.04 17100.00 88888.00 2015-07-26 03:57:33.000 207 33697.25 40.09 17100.01 88888.00 2015-07-26 03:57:34.000 207 33697.20 40.09 17100.01 88888.00 2015-07-26 03:57:35.000 207 33697.21 40.12 17100.02 37787.68 2015-07-26 03:57:36.000 207 33697.24 40.10 17100.00 88888.00 2015-07-26 03:57:37.000 207 33697.27 40.11 17100.02 88888.00 2015-07-26 03:57:38.000 207 33697.27 40.13 17099.99 88888.00 2015-07-26 03:57:39.000 207 33697.25 40.11 17099.95 88888.00 2015-07-26 03:57:40.000 207 33697.27 40.11 17099.94 37787.81 2015-07-26 03:57:41.000 207 33697.30 40.12 17099.94 88888.00 2015-07-26 03:57:42.000 207 33697.27 40.10 17099.94 88888.00 2015-07-26 03:57:43.000 207 33697.24 40.08 17099.98 88888.00 2015-07-26 03:57:44.000 207 33697.25 40.09 17099.97 88888.00 2015-07-26 03:57:45.000 207 33697.19 40.10 17099.96 37787.77 2015-07-26 03:57:46.000 207 33697.21 40.11 17099.95 88888.00 2015-07-26 03:57:47.000 207 33697.21 40.11 17099.94 88888.00 2015-07-26 03:57:48.000 207 33697.21 40.07 17099.94 88888.00 2015-07-26 03:57:49.000 207 33697.21 40.05 17099.99 88888.00 2015-07-26 03:57:50.000 207 33697.24 40.05 17099.98 37787.73 2015-07-26 03:57:51.000 207 33697.21 40.06 17099.99 88888.00 2015-07-26 03:57:52.000 207 33697.21 40.06 17100.02 88888.00 2015-07-26 03:57:53.000 207 33697.19 40.07 17100.01 88888.00 2015-07-26 03:57:54.000 207 33697.17 40.08 17100.02 88888.00 2015-07-26 03:57:55.000 207 33697.14 40.03 17100.02 37787.79 2015-07-26 03:57:56.000 207 33697.13 40.01 17100.03 88888.00 2015-07-26 03:57:57.000 207 33697.15 40.01 17100.04 88888.00 2015-07-26 03:57:58.000 207 33697.14 40.01 17100.02 88888.00 2015-07-26 03:57:59.000 207 33697.20 40.08 17100.00 88888.00 2015-07-26 03:58:00.000 207 33697.21 40.11 17100.00 37787.75 2015-07-26 03:58:01.000 207 33697.20 40.07 17100.01 88888.00 2015-07-26 03:58:02.000 207 33697.18 40.06 17099.98 88888.00 2015-07-26 03:58:03.000 207 33697.18 40.06 17099.97 88888.00 2015-07-26 03:58:04.000 207 33697.21 40.04 17099.98 88888.00 2015-07-26 03:58:05.000 207 33697.23 40.06 17100.00 37787.74 2015-07-26 03:58:06.000 207 33697.22 40.03 17099.99 88888.00 2015-07-26 03:58:07.000 207 33697.20 40.04 17100.01 88888.00 2015-07-26 03:58:08.000 207 33697.22 40.07 17100.00 88888.00 2015-07-26 03:58:09.000 207 33697.21 40.05 17100.02 88888.00 2015-07-26 03:58:10.000 207 33697.28 40.06 17100.02 37787.72 2015-07-26 03:58:11.000 207 33697.25 40.07 17100.02 88888.00 2015-07-26 03:58:12.000 207 33697.22 40.06 17100.02 88888.00 2015-07-26 03:58:13.000 207 33697.22 40.05 17100.02 88888.00 2015-07-26 03:58:14.000 207 33697.22 40.04 17100.01 88888.00 2015-07-26 03:58:15.000 207 33697.19 40.02 17099.98 37787.71 2015-07-26 03:58:16.000 207 33697.22 40.05 17099.97 88888.00 2015-07-26 03:58:17.000 207 33697.21 40.06 17099.99 88888.00 2015-07-26 03:58:18.000 207 33697.18 40.06 17099.98 88888.00 2015-07-26 03:58:19.000 207 33697.22 40.07 17100.00 88888.00 2015-07-26 03:58:20.000 207 33697.23 40.11 17100.00 37787.76 2015-07-26 03:58:21.000 207 33697.24 40.01 17099.99 88888.00 2015-07-26 03:58:22.000 207 33697.25 40.00 17099.97 88888.00 2015-07-26 03:58:23.000 207 33697.23 40.02 17099.98 88888.00 2015-07-26 03:58:24.000 207 33697.23 40.01 17099.99 88888.00 2015-07-26 03:58:25.000 207 33697.21 40.03 17099.93 37787.70 2015-07-26 03:58:26.000 207 33697.24 40.05 17099.92 88888.00 2015-07-26 03:58:27.000 207 33697.21 40.05 17099.96 88888.00 2015-07-26 03:58:28.000 207 33697.22 40.07 17099.94 88888.00 2015-07-26 03:58:29.000 207 33697.18 40.01 17099.95 88888.00 2015-07-26 03:58:30.000 207 33697.19 40.01 17099.99 37787.74 2015-07-26 03:58:31.000 207 33697.18 40.03 17100.02 88888.00 2015-07-26 03:58:32.000 207 33697.20 40.03 17099.98 88888.00 2015-07-26 03:58:33.000 207 33697.22 40.00 17099.93 88888.00 2015-07-26 03:58:34.000 207 33697.20 39.96 17099.97 88888.00 2015-07-26 03:58:35.000 207 33697.18 39.93 17100.00 37787.73 2015-07-26 03:58:36.000 207 33697.16 39.97 17100.02 88888.00 2015-07-26 03:58:37.000 207 33697.17 39.95 17100.02 88888.00 2015-07-26 03:58:38.000 207 33697.19 39.96 17100.03 88888.00 2015-07-26 03:58:39.000 207 33697.18 39.95 17100.03 88888.00 2015-07-26 03:58:40.000 207 33697.20 39.95 17099.99 37787.67 2015-07-26 03:58:41.000 207 33697.18 39.93 17100.01 88888.00 2015-07-26 03:58:42.000 207 33697.17 39.92 17099.99 88888.00 2015-07-26 03:58:43.000 207 33697.18 39.88 17099.97 88888.00 2015-07-26 03:58:44.000 207 33697.18 39.96 17100.00 88888.00 2015-07-26 03:58:45.000 207 33697.16 39.96 17100.00 37787.70 2015-07-26 03:58:46.000 207 33697.18 39.93 17099.96 88888.00 2015-07-26 03:58:47.000 207 33697.17 39.96 17099.98 88888.00 2015-07-26 03:58:48.000 207 33697.16 39.99 17099.98 88888.00 2015-07-26 03:58:49.000 207 33697.16 40.00 17100.02 88888.00 2015-07-26 03:58:50.000 207 33697.17 39.98 17100.04 37787.74 2015-07-26 03:58:51.000 207 33697.15 39.97 17100.05 88888.00 2015-07-26 03:58:52.000 207 33697.18 39.97 17100.07 88888.00 2015-07-26 03:58:53.000 207 33697.19 39.97 17100.08 88888.00 2015-07-26 03:58:54.000 207 33697.22 39.98 17100.07 88888.00 2015-07-26 03:58:55.000 207 33697.21 39.98 17100.04 37787.66 2015-07-26 03:58:56.000 207 33697.21 39.98 17100.02 88888.00 2015-07-26 03:58:57.000 207 33697.18 40.00 17099.99 88888.00 2015-07-26 03:58:58.000 207 33697.19 40.00 17099.98 88888.00 2015-07-26 03:58:59.000 207 33697.19 39.97 17100.01 88888.00 2015-07-26 03:59:00.000 207 33697.22 39.98 17100.00 37787.75 2015-07-26 03:59:01.000 207 33697.20 40.00 17100.02 88888.00 2015-07-26 03:59:02.000 207 33697.19 40.00 17100.04 88888.00 2015-07-26 03:59:03.000 207 33697.19 40.02 17100.05 88888.00 2015-07-26 03:59:04.000 207 33697.15 40.00 17100.02 88888.00 2015-07-26 03:59:05.000 207 33697.22 40.04 17100.02 37787.71 2015-07-26 03:59:06.000 207 33697.25 40.06 17099.99 88888.00 2015-07-26 03:59:07.000 207 33697.23 40.01 17100.01 88888.00 2015-07-26 03:59:08.000 207 33697.24 39.98 17100.02 88888.00 2015-07-26 03:59:09.000 207 33697.19 39.99 17100.00 88888.00 2015-07-26 03:59:10.000 207 33697.20 39.99 17100.00 37787.67 2015-07-26 03:59:11.000 207 33697.22 40.02 17100.04 88888.00 2015-07-26 03:59:12.000 207 33697.24 39.97 17100.02 88888.00 2015-07-26 03:59:13.000 207 33697.23 39.99 17100.02 88888.00 2015-07-26 03:59:14.000 207 33697.23 40.01 17100.00 88888.00 2015-07-26 03:59:15.000 207 33697.24 40.00 17100.03 37787.71 2015-07-26 03:59:16.000 207 33697.24 40.00 17100.04 88888.00 2015-07-26 03:59:17.000 207 33697.26 40.02 17100.05 88888.00 2015-07-26 03:59:18.000 207 33697.24 39.99 17100.04 88888.00 2015-07-26 03:59:19.000 207 33697.23 40.01 17100.02 88888.00 2015-07-26 03:59:20.000 207 33697.21 40.01 17100.01 37787.75 2015-07-26 03:59:21.000 207 33697.17 40.07 17100.02 88888.00 2015-07-26 03:59:22.000 207 33697.22 40.12 17100.03 88888.00 2015-07-26 03:59:23.000 207 33697.21 40.10 17100.00 88888.00 2015-07-26 03:59:24.000 207 33697.19 40.11 17099.98 88888.00 2015-07-26 03:59:25.000 207 33697.18 40.11 17099.99 37787.71 2015-07-26 03:59:26.000 207 33697.17 40.10 17100.03 88888.00 2015-07-26 03:59:27.000 207 33697.15 40.09 17100.02 88888.00 2015-07-26 03:59:28.000 207 33697.17 40.13 17100.02 88888.00 2015-07-26 03:59:29.000 207 33697.17 40.14 17100.01 88888.00 2015-07-26 03:59:30.000 207 33697.16 40.11 17100.00 37787.66 2015-07-26 03:59:31.000 207 33697.16 40.11 17099.98 88888.00 2015-07-26 03:59:32.000 207 33697.18 40.10 17099.97 88888.00 2015-07-26 03:59:33.000 207 33697.16 40.10 17099.99 88888.00 2015-07-26 03:59:34.000 207 33697.12 40.14 17100.01 88888.00 2015-07-26 03:59:35.000 207 33697.14 40.13 17100.00 37787.67 2015-07-26 03:59:36.000 207 33697.18 40.14 17100.01 88888.00 2015-07-26 03:59:37.000 207 33697.16 40.14 17099.99 88888.00 2015-07-26 03:59:38.000 207 33697.13 40.12 17100.01 88888.00 2015-07-26 03:59:39.000 207 33697.11 40.12 17100.01 88888.00 2015-07-26 03:59:40.000 207 33697.11 40.13 17099.98 37787.65 2015-07-26 03:59:41.000 207 33697.09 40.14 17099.95 88888.00 2015-07-26 03:59:42.000 207 33697.11 40.16 17100.00 88888.00 2015-07-26 03:59:43.000 207 33697.08 40.17 17099.99 88888.00 2015-07-26 03:59:44.000 207 33697.08 40.20 17100.02 88888.00 2015-07-26 03:59:45.000 207 33697.05 40.20 17100.02 37787.65 2015-07-26 03:59:46.000 207 33697.09 40.18 17100.01 88888.00 2015-07-26 03:59:47.000 207 33697.14 40.16 17100.00 88888.00 2015-07-26 03:59:48.000 207 33697.13 40.17 17100.00 88888.00 2015-07-26 03:59:49.000 207 33697.10 40.20 17100.04 88888.00 2015-07-26 03:59:50.000 207 33697.13 40.23 17100.05 37787.61 2015-07-26 03:59:51.000 207 33697.10 40.19 17100.04 88888.00 2015-07-26 03:59:52.000 207 33697.08 40.19 17100.00 88888.00 2015-07-26 03:59:53.000 207 33697.05 40.14 17100.00 88888.00 2015-07-26 03:59:54.000 207 33697.07 40.15 17099.99 88888.00 2015-07-26 03:59:55.000 207 33697.07 40.15 17099.99 37787.63 2015-07-26 03:59:56.000 207 33697.10 40.19 17100.02 88888.00 2015-07-26 03:59:57.000 207 33697.10 40.20 17100.05 88888.00 2015-07-26 03:59:58.000 207 33697.11 40.22 17100.05 88888.00 2015-07-26 03:59:59.000 207 33697.07 40.19 17100.05 88888.00 2015-07-26 04:00:00.000 207 33697.08 40.18 17100.08 37787.61 2015-07-26 04:00:01.000 207 33697.10 40.18 17100.08 88888.00 2015-07-26 04:00:02.000 207 33697.08 40.17 17100.05 88888.00 2015-07-26 04:00:03.000 207 33697.13 40.17 17100.06 88888.00 2015-07-26 04:00:04.000 207 33697.12 40.23 17100.02 88888.00 2015-07-26 04:00:05.000 207 33697.07 40.22 17100.03 37787.59 2015-07-26 04:00:06.000 207 33697.08 40.22 17100.07 88888.00 2015-07-26 04:00:07.000 207 33697.03 40.19 17100.04 88888.00 2015-07-26 04:00:08.000 207 33697.03 40.21 17100.03 88888.00 2015-07-26 04:00:09.000 207 33697.03 40.23 17100.03 88888.00 2015-07-26 04:00:10.000 207 33697.06 40.23 17100.00 37787.63 2015-07-26 04:00:11.000 207 33697.07 40.28 17100.05 88888.00 2015-07-26 04:00:12.000 207 33697.06 40.27 17100.01 88888.00 2015-07-26 04:00:13.000 207 33697.05 40.26 17100.01 88888.00 2015-07-26 04:00:14.000 207 33697.03 40.24 17100.04 88888.00 2015-07-26 04:00:15.000 207 33696.98 40.20 17100.04 37787.60 2015-07-26 04:00:16.000 207 33696.99 40.19 17100.05 88888.00 2015-07-26 04:00:17.000 207 33696.99 40.20 17100.05 88888.00 2015-07-26 04:00:18.000 207 33697.00 40.19 17100.08 88888.00 2015-07-26 04:00:19.000 207 33696.98 40.19 17100.09 88888.00 2015-07-26 04:00:20.000 207 33696.98 40.26 17100.11 37787.65 2015-07-26 04:00:21.000 207 33696.98 40.28 17100.10 88888.00 2015-07-26 04:00:22.000 207 33696.94 40.27 17100.07 88888.00 2015-07-26 04:00:23.000 207 33696.96 40.29 17100.07 88888.00 2015-07-26 04:00:24.000 207 33696.98 40.24 17100.08 88888.00 2015-07-26 04:00:25.000 207 33696.95 40.23 17100.09 37787.61 2015-07-26 04:00:26.000 207 33696.97 40.21 17100.06 88888.00 2015-07-26 04:00:27.000 207 33697.00 40.24 17100.08 88888.00 2015-07-26 04:00:28.000 207 33696.96 40.28 17100.09 88888.00 2015-07-26 04:00:29.000 207 33696.99 40.30 17100.07 88888.00 2015-07-26 04:00:30.000 207 33697.02 40.35 17100.07 37787.61 2015-07-26 04:00:31.000 207 33697.04 40.36 17100.07 88888.00 2015-07-26 04:00:32.000 207 33697.08 40.38 17100.06 88888.00 2015-07-26 04:00:33.000 207 33697.05 40.35 17100.08 88888.00 2015-07-26 04:00:34.000 207 33697.04 40.31 17100.07 88888.00 2015-07-26 04:00:35.000 207 33697.05 40.29 17100.11 37787.55 2015-07-26 04:00:36.000 207 33697.03 40.27 17100.10 88888.00 2015-07-26 04:00:37.000 207 33697.02 40.30 17100.10 88888.00 2015-07-26 04:00:38.000 207 33697.03 40.29 17100.10 88888.00 2015-07-26 04:00:39.000 207 33697.08 40.29 17100.10 88888.00 2015-07-26 04:00:40.000 207 33697.06 40.29 17100.11 37787.60 2015-07-26 04:00:41.000 207 33697.05 40.32 17100.12 88888.00 2015-07-26 04:00:42.000 207 33697.04 40.33 17100.15 88888.00 2015-07-26 04:00:43.000 207 33697.01 40.36 17100.16 88888.00 2015-07-26 04:00:44.000 207 33697.06 40.39 17100.14 88888.00 2015-07-26 04:00:45.000 207 33697.04 40.38 17100.17 37787.62 2015-07-26 04:00:46.000 207 33697.05 40.38 17100.12 88888.00 2015-07-26 04:00:47.000 207 33697.09 40.33 17100.08 88888.00 2015-07-26 04:00:48.000 207 33697.08 40.29 17100.07 88888.00 2015-07-26 04:00:49.000 207 33697.03 40.32 17100.09 88888.00 2015-07-26 04:00:50.000 207 33697.05 40.36 17100.10 37787.66 2015-07-26 04:00:51.000 207 33697.04 40.34 17100.16 88888.00 2015-07-26 04:00:52.000 207 33697.04 40.33 17100.14 88888.00 2015-07-26 04:00:53.000 207 33697.01 40.32 17100.15 88888.00 2015-07-26 04:00:54.000 207 33697.01 40.28 17100.10 88888.00 2015-07-26 04:00:55.000 207 33697.07 40.28 17100.07 37787.58 2015-07-26 04:00:56.000 207 33697.09 40.28 17100.13 88888.00 2015-07-26 04:00:57.000 207 33697.03 40.25 17100.13 88888.00 2015-07-26 04:00:58.000 207 33697.03 40.28 17100.13 88888.00 2015-07-26 04:00:59.000 207 33697.08 40.27 17100.13 88888.00 2015-07-26 04:01:00.000 207 33697.08 40.24 17100.13 37787.59 2015-07-26 04:01:01.000 207 33697.12 40.26 17100.11 88888.00 2015-07-26 04:01:02.000 207 33697.11 40.26 17100.13 88888.00 2015-07-26 04:01:03.000 207 33697.09 40.29 17100.15 88888.00 2015-07-26 04:01:04.000 207 33697.08 40.28 17100.16 88888.00 2015-07-26 04:01:05.000 207 33697.05 40.31 17100.14 37787.60 2015-07-26 04:01:06.000 207 33697.06 40.32 17100.14 88888.00 2015-07-26 04:01:07.000 207 33697.03 40.25 17100.11 88888.00 2015-07-26 04:01:08.000 207 33697.01 40.25 17100.13 88888.00 2015-07-26 04:01:09.000 207 33697.02 40.26 17100.08 88888.00 2015-07-26 04:01:10.000 207 33697.01 40.27 17100.09 37787.64 2015-07-26 04:01:11.000 207 33697.04 40.27 17100.10 88888.00 2015-07-26 04:01:12.000 207 33697.03 40.25 17100.08 88888.00 2015-07-26 04:01:13.000 207 33696.99 40.24 17100.07 88888.00 2015-07-26 04:01:14.000 207 33696.97 40.26 17100.10 88888.00 2015-07-26 04:01:15.000 207 33696.98 40.25 17100.13 37787.64 2015-07-26 04:01:16.000 207 33696.99 40.24 17100.13 88888.00 2015-07-26 04:01:17.000 207 33697.00 40.23 17100.08 88888.00 2015-07-26 04:01:18.000 207 33697.00 40.25 17100.07 88888.00 2015-07-26 04:01:19.000 207 33697.00 40.22 17100.11 88888.00 2015-07-26 04:01:20.000 207 33697.02 40.20 17100.13 37787.61 2015-07-26 04:01:21.000 207 33697.01 40.21 17100.13 88888.00 2015-07-26 04:01:22.000 207 33697.03 40.24 17100.12 88888.00 2015-07-26 04:01:23.000 207 33697.03 40.26 17100.12 88888.00 2015-07-26 04:01:24.000 207 33697.04 40.23 17100.09 88888.00 2015-07-26 04:01:25.000 207 33697.01 40.23 17100.11 37787.57 2015-07-26 04:01:26.000 207 33697.00 40.26 17100.14 88888.00 2015-07-26 04:01:27.000 207 33697.00 40.30 17100.12 88888.00 2015-07-26 04:01:28.000 207 33697.00 40.32 17100.10 88888.00 2015-07-26 04:01:29.000 207 33697.00 40.31 17100.07 88888.00 2015-07-26 04:01:30.000 207 33697.00 40.29 17100.10 37787.56 2015-07-26 04:01:31.000 207 33697.01 40.31 17100.07 88888.00 2015-07-26 04:01:32.000 207 33697.01 40.29 17100.08 88888.00 2015-07-26 04:01:33.000 207 33697.02 40.28 17100.09 88888.00 2015-07-26 04:01:34.000 207 33697.06 40.32 17100.07 88888.00 2015-07-26 04:01:35.000 207 33697.04 40.30 17100.10 37787.54 2015-07-26 04:01:36.000 207 33697.00 40.30 17100.09 88888.00 2015-07-26 04:01:37.000 207 33697.02 40.32 17100.08 88888.00 2015-07-26 04:01:38.000 207 33697.01 40.33 17100.09 88888.00 2015-07-26 04:01:39.000 207 33697.01 40.34 17100.10 88888.00 2015-07-26 04:01:40.000 207 33697.00 40.32 17100.12 37787.53 2015-07-26 04:01:41.000 207 33697.03 40.32 17100.13 88888.00 2015-07-26 04:01:42.000 207 33697.02 40.34 17100.09 88888.00 2015-07-26 04:01:43.000 207 33696.97 40.32 17100.07 88888.00 2015-07-26 04:01:44.000 207 33696.97 40.30 17100.07 88888.00 2015-07-26 04:01:45.000 207 33696.98 40.31 17100.10 37787.51 2015-07-26 04:01:46.000 207 33697.00 40.39 17100.07 88888.00 2015-07-26 04:01:47.000 207 33697.01 40.37 17100.09 88888.00 2015-07-26 04:01:48.000 207 33697.03 40.32 17100.08 88888.00 2015-07-26 04:01:49.000 207 33697.02 40.32 17100.06 88888.00 2015-07-26 04:01:50.000 207 33696.99 40.38 17100.09 37787.56 2015-07-26 04:01:51.000 207 33697.01 40.34 17100.10 88888.00 2015-07-26 04:01:52.000 207 33697.00 40.34 17100.10 88888.00 2015-07-26 04:01:53.000 207 33697.00 40.34 17100.10 88888.00 2015-07-26 04:01:54.000 207 33697.03 40.31 17100.10 88888.00 2015-07-26 04:01:55.000 207 33697.00 40.29 17100.08 37787.59 2015-07-26 04:01:56.000 207 33697.03 40.34 17100.10 88888.00 2015-07-26 04:01:57.000 207 33697.06 40.38 17100.10 88888.00 2015-07-26 04:01:58.000 207 33697.07 40.46 17100.16 88888.00 2015-07-26 04:01:59.000 207 33697.07 40.47 17100.20 88888.00 2015-07-26 04:02:00.000 207 33697.06 40.44 17100.18 37787.53 2015-07-26 04:02:01.000 207 33697.07 40.45 17100.17 88888.00 2015-07-26 04:02:02.000 207 33697.06 40.42 17100.16 88888.00 2015-07-26 04:02:03.000 207 33697.03 40.42 17100.15 88888.00 2015-07-26 04:02:04.000 207 33697.03 40.40 17100.15 88888.00 2015-07-26 04:02:05.000 207 33697.03 40.41 17100.11 37787.61 2015-07-26 04:02:06.000 207 33697.02 40.41 17100.08 88888.00 2015-07-26 04:02:07.000 207 33697.01 40.40 17100.08 88888.00 2015-07-26 04:02:08.000 207 33697.01 40.44 17100.10 88888.00 2015-07-26 04:02:09.000 207 33697.00 40.46 17100.11 88888.00 2015-07-26 04:02:10.000 207 33696.98 40.45 17100.11 37787.55 2015-07-26 04:02:11.000 207 33696.98 40.47 17100.13 88888.00 2015-07-26 04:02:12.000 207 33696.94 40.48 17100.14 88888.00 2015-07-26 04:02:13.000 207 33696.94 40.49 17100.12 88888.00 2015-07-26 04:02:14.000 207 33696.95 40.50 17100.11 88888.00 2015-07-26 04:02:15.000 207 33696.95 40.49 17100.13 37787.55 2015-07-26 04:02:16.000 207 33696.96 40.47 17100.15 88888.00 2015-07-26 04:02:17.000 207 33696.97 40.50 17100.12 88888.00 2015-07-26 04:02:18.000 207 33697.01 40.50 17100.16 88888.00 2015-07-26 04:02:19.000 207 33697.02 40.52 17100.15 88888.00 2015-07-26 04:02:20.000 207 33697.01 40.54 17100.12 37787.49 2015-07-26 04:02:21.000 207 33697.02 40.58 17100.10 88888.00 2015-07-26 04:02:22.000 207 33697.00 40.54 17100.13 88888.00 2015-07-26 04:02:23.000 207 33696.98 40.52 17100.12 88888.00 2015-07-26 04:02:24.000 207 33696.97 40.52 17100.14 88888.00 2015-07-26 04:02:25.000 207 33696.99 40.57 17100.16 37787.53 2015-07-26 04:02:26.000 207 33696.97 40.60 17100.12 88888.00 2015-07-26 04:02:27.000 207 33697.00 40.62 17100.13 88888.00 2015-07-26 04:02:28.000 207 33697.01 40.60 17100.12 88888.00 2015-07-26 04:02:29.000 207 33696.98 40.57 17100.11 88888.00 2015-07-26 04:02:30.000 207 33697.00 40.58 17100.12 37787.50 2015-07-26 04:02:31.000 207 33697.00 40.57 17100.10 88888.00 2015-07-26 04:02:32.000 207 33697.00 40.58 17100.11 88888.00 2015-07-26 04:02:33.000 207 33696.98 40.62 17100.13 88888.00 2015-07-26 04:02:34.000 207 33696.96 40.61 17100.14 88888.00 2015-07-26 04:02:35.000 207 33696.94 40.61 17100.13 37787.55 2015-07-26 04:02:36.000 207 33696.95 40.65 17100.11 88888.00 2015-07-26 04:02:37.000 207 33696.99 40.66 17100.09 88888.00 2015-07-26 04:02:38.000 207 33696.97 40.67 17100.06 88888.00 2015-07-26 04:02:39.000 207 33696.95 40.58 17100.06 88888.00 2015-07-26 04:02:40.000 207 33696.97 40.61 17100.09 37787.45 2015-07-26 04:02:41.000 207 33696.93 40.64 17100.04 88888.00 2015-07-26 04:02:42.000 207 33696.91 40.64 17100.07 88888.00 2015-07-26 04:02:43.000 207 33696.85 40.62 17100.10 88888.00 2015-07-26 04:02:44.000 207 33696.88 40.64 17100.07 88888.00 2015-07-26 04:02:45.000 207 33696.88 40.63 17100.04 37787.48 2015-07-26 04:02:46.000 207 33696.87 40.60 17100.04 88888.00 2015-07-26 04:02:47.000 207 33696.92 40.63 17100.05 88888.00 2015-07-26 04:02:48.000 207 33696.93 40.62 17100.04 88888.00 2015-07-26 04:02:49.000 207 33696.92 40.61 17100.06 88888.00 2015-07-26 04:02:50.000 207 33696.92 40.63 17100.03 37787.50 2015-07-26 04:02:51.000 207 33696.92 40.66 17100.05 88888.00 2015-07-26 04:02:52.000 207 33696.92 40.69 17100.08 88888.00 2015-07-26 04:02:53.000 207 33696.94 40.70 17100.07 88888.00 2015-07-26 04:02:54.000 207 33696.95 40.68 17100.06 88888.00 2015-07-26 04:02:55.000 207 33696.92 40.67 17100.12 37787.51 2015-07-26 04:02:56.000 207 33696.94 40.65 17100.12 88888.00 2015-07-26 04:02:57.000 207 33696.94 40.65 17100.12 88888.00 2015-07-26 04:02:58.000 207 33696.94 40.66 17100.11 88888.00 2015-07-26 04:02:59.000 207 33696.93 40.72 17100.12 88888.00 2015-07-26 04:03:00.000 207 33696.97 40.73 17100.10 37787.48 2015-07-26 04:03:01.000 207 33696.94 40.72 17100.13 88888.00 2015-07-26 04:03:02.000 207 33696.93 40.72 17100.12 88888.00 2015-07-26 04:03:03.000 207 33696.94 40.73 17100.11 88888.00 2015-07-26 04:03:04.000 207 33696.96 40.71 17100.12 88888.00 2015-07-26 04:03:05.000 207 33696.96 40.71 17100.10 37787.50 2015-07-26 04:03:06.000 207 33696.94 40.73 17100.09 88888.00 2015-07-26 04:03:07.000 207 33696.93 40.74 17100.09 88888.00 2015-07-26 04:03:08.000 207 33696.97 40.78 17100.11 88888.00 2015-07-26 04:03:09.000 207 33696.93 40.78 17100.08 88888.00 2015-07-26 04:03:10.000 207 33696.93 40.82 17100.08 37787.48 2015-07-26 04:03:11.000 207 33696.89 40.76 17100.08 88888.00 2015-07-26 04:03:12.000 207 33696.92 40.76 17100.10 88888.00 2015-07-26 04:03:13.000 207 33696.96 40.74 17100.14 88888.00 2015-07-26 04:03:14.000 207 33696.98 40.74 17100.16 88888.00 2015-07-26 04:03:15.000 207 33696.99 40.77 17100.13 37787.55 2015-07-26 04:03:16.000 207 33696.99 40.78 17100.10 88888.00 2015-07-26 04:03:17.000 207 33696.96 40.74 17100.11 88888.00 2015-07-26 04:03:18.000 207 33696.96 40.80 17100.15 88888.00 2015-07-26 04:03:19.000 207 33696.95 40.80 17100.15 88888.00 2015-07-26 04:03:20.000 207 33696.91 40.80 17100.11 37787.53 2015-07-26 04:03:21.000 207 33696.92 40.80 17100.12 88888.00 2015-07-26 04:03:22.000 207 33696.93 40.83 17100.13 88888.00 2015-07-26 04:03:23.000 207 33696.91 40.83 17100.12 88888.00 2015-07-26 04:03:24.000 207 33696.87 40.85 17100.07 88888.00 2015-07-26 04:03:25.000 207 33696.87 40.82 17100.05 37787.44 2015-07-26 04:03:26.000 207 33696.89 40.88 17100.06 88888.00 2015-07-26 04:03:27.000 207 33696.88 40.86 17100.09 88888.00 2015-07-26 04:03:28.000 207 33696.91 40.85 17100.11 88888.00 2015-07-26 04:03:29.000 207 33696.94 40.86 17100.10 88888.00 2015-07-26 04:03:30.000 207 33696.92 40.88 17100.10 37787.54 2015-07-26 04:03:31.000 207 33696.92 40.89 17100.12 88888.00 2015-07-26 04:03:32.000 207 33696.93 40.88 17100.09 88888.00 2015-07-26 04:03:33.000 207 33696.90 40.86 17100.08 88888.00 2015-07-26 04:03:34.000 207 33696.93 40.85 17100.11 88888.00 2015-07-26 04:03:35.000 207 33696.93 40.84 17100.11 37787.53 2015-07-26 04:03:36.000 207 33696.96 40.85 17100.11 88888.00 2015-07-26 04:03:37.000 207 33696.94 40.87 17100.08 88888.00 2015-07-26 04:03:38.000 207 33696.97 40.88 17100.12 88888.00 2015-07-26 04:03:39.000 207 33696.96 40.92 17100.14 88888.00 2015-07-26 04:03:40.000 207 33696.96 40.91 17100.12 37787.47 2015-07-26 04:03:41.000 207 33696.94 40.91 17100.11 88888.00 2015-07-26 04:03:42.000 207 33696.91 40.90 17100.14 88888.00 2015-07-26 04:03:43.000 207 33696.93 40.95 17100.12 88888.00 2015-07-26 04:03:44.000 207 33696.91 40.90 17100.11 88888.00 2015-07-26 04:03:45.000 207 33696.87 40.87 17100.12 37787.52 2015-07-26 04:03:46.000 207 33696.90 40.86 17100.10 88888.00 2015-07-26 04:03:47.000 207 33696.91 40.83 17100.08 88888.00 2015-07-26 04:03:48.000 207 33696.90 40.89 17100.07 88888.00 2015-07-26 04:03:49.000 207 33696.95 40.90 17100.11 88888.00 2015-07-26 04:03:50.000 207 33696.97 40.85 17100.06 37787.51 2015-07-26 04:03:51.000 207 33696.99 40.87 17100.05 88888.00 2015-07-26 04:03:52.000 207 33696.94 40.86 17100.09 88888.00 2015-07-26 04:03:53.000 207 33696.94 40.90 17100.12 88888.00 2015-07-26 04:03:54.000 207 33696.94 40.90 17100.13 88888.00 2015-07-26 04:03:55.000 207 33696.99 40.89 17100.09 37787.52 2015-07-26 04:03:56.000 207 33696.97 40.86 17100.08 88888.00 2015-07-26 04:03:57.000 207 33696.96 40.85 17100.09 88888.00 2015-07-26 04:03:58.000 207 33696.97 40.85 17100.15 88888.00 2015-07-26 04:03:59.000 207 33696.99 40.90 17100.13 88888.00 2015-07-26 04:04:00.000 207 33696.97 40.91 17100.13 37787.41 2015-07-26 04:04:01.000 207 33696.98 40.92 17100.12 88888.00 2015-07-26 04:04:02.000 207 33696.99 40.95 17100.17 88888.00 2015-07-26 04:04:03.000 207 33696.96 40.92 17100.18 88888.00 2015-07-26 04:04:04.000 207 33696.95 40.95 17100.18 88888.00 2015-07-26 04:04:05.000 207 33696.92 40.96 17100.18 37787.49 2015-07-26 04:04:06.000 207 33696.96 40.95 17100.18 88888.00 2015-07-26 04:04:07.000 207 33696.96 40.97 17100.18 88888.00 2015-07-26 04:04:08.000 207 33696.96 40.98 17100.18 88888.00 2015-07-26 04:04:09.000 207 33696.92 40.99 17100.17 88888.00 2015-07-26 04:04:10.000 207 33696.92 40.97 17100.12 37787.53 2015-07-26 04:04:11.000 207 33696.94 41.00 17100.14 88888.00 2015-07-26 04:04:12.000 207 33696.93 41.04 17100.10 88888.00 2015-07-26 04:04:13.000 207 33696.89 41.04 17100.11 88888.00 2015-07-26 04:04:14.000 207 33696.93 41.04 17100.07 88888.00 2015-07-26 04:04:15.000 207 33696.94 41.05 17100.10 37787.45 2015-07-26 04:04:16.000 207 33696.93 41.03 17100.13 88888.00 2015-07-26 04:04:17.000 207 33696.94 41.06 17100.16 88888.00 2015-07-26 04:04:18.000 207 33696.91 41.07 17100.15 88888.00 2015-07-26 04:04:19.000 207 33696.86 41.08 17100.13 88888.00 2015-07-26 04:04:20.000 207 33696.89 41.11 17100.13 37787.49 2015-07-26 04:04:21.000 207 33696.92 41.10 17100.15 88888.00 2015-07-26 04:04:22.000 207 33696.97 41.09 17100.15 88888.00 2015-07-26 04:04:23.000 207 33696.92 41.07 17100.15 88888.00 2015-07-26 04:04:24.000 207 33696.88 41.06 17100.15 88888.00 2015-07-26 04:04:25.000 207 33696.92 41.03 17100.12 37787.49 2015-07-26 04:04:26.000 207 33696.92 41.02 17100.11 88888.00 2015-07-26 04:04:27.000 207 33696.88 41.03 17100.13 88888.00 2015-07-26 04:04:28.000 207 33696.88 41.06 17100.11 88888.00 2015-07-26 04:04:29.000 207 33696.91 41.07 17100.12 88888.00 2015-07-26 04:04:30.000 207 33696.90 41.12 17100.12 37787.47 2015-07-26 04:04:31.000 207 33696.87 41.10 17100.11 88888.00 2015-07-26 04:04:32.000 207 33696.90 41.08 17100.12 88888.00 2015-07-26 04:04:33.000 207 33696.89 41.06 17100.09 88888.00 2015-07-26 04:04:34.000 207 33696.88 41.08 17100.09 88888.00 2015-07-26 04:04:35.000 207 33696.86 41.11 17100.11 37787.45 2015-07-26 04:04:36.000 207 33696.90 41.12 17100.12 88888.00 2015-07-26 04:04:37.000 207 33696.90 41.13 17100.15 88888.00 2015-07-26 04:04:38.000 207 33696.87 41.16 17100.15 88888.00 2015-07-26 04:04:39.000 207 33696.87 41.14 17100.13 88888.00 2015-07-26 04:04:40.000 207 33696.88 41.10 17100.13 37787.39 2015-07-26 04:04:41.000 207 33696.90 41.10 17100.10 88888.00 2015-07-26 04:04:42.000 207 33696.86 41.12 17100.12 88888.00 2015-07-26 04:04:43.000 207 33696.86 41.11 17100.11 88888.00 2015-07-26 04:04:44.000 207 33696.89 41.11 17100.08 88888.00 2015-07-26 04:04:45.000 207 33696.92 41.10 17100.03 37787.55 2015-07-26 04:04:46.000 207 33696.91 41.15 17100.04 88888.00 2015-07-26 04:04:47.000 207 33696.89 41.12 17100.07 88888.00 2015-07-26 04:04:48.000 207 33696.90 41.10 17100.10 88888.00 2015-07-26 04:04:49.000 207 33696.89 41.15 17100.09 88888.00 2015-07-26 04:04:50.000 207 33696.88 41.17 17100.10 37787.51 2015-07-26 04:04:51.000 207 33696.86 41.16 17100.10 88888.00 2015-07-26 04:04:52.000 207 33696.91 41.13 17100.10 88888.00 2015-07-26 04:04:53.000 207 33696.89 41.18 17100.11 88888.00 2015-07-26 04:04:54.000 207 33696.95 41.20 17100.15 88888.00 2015-07-26 04:04:55.000 207 33696.91 41.23 17100.11 37787.50 2015-07-26 04:04:56.000 207 33696.88 41.25 17100.12 88888.00 2015-07-26 04:04:57.000 207 33696.88 41.18 17100.09 88888.00 2015-07-26 04:04:58.000 207 33696.87 41.20 17100.09 88888.00 2015-07-26 04:04:59.000 207 33696.87 41.20 17100.13 88888.00 2015-07-26 04:05:00.000 207 33696.88 41.22 17100.13 37787.47 2015-07-26 04:05:01.000 207 33696.89 41.22 17100.16 88888.00 2015-07-26 04:05:02.000 207 33696.84 41.21 17100.17 88888.00 2015-07-26 04:05:03.000 207 33696.86 41.24 17100.10 88888.00 2015-07-26 04:05:04.000 207 33696.87 41.25 17100.10 88888.00 2015-07-26 04:05:05.000 207 33696.87 41.19 17100.12 37787.52 2015-07-26 04:05:06.000 207 33696.89 41.23 17100.12 88888.00 2015-07-26 04:05:07.000 207 33696.93 41.25 17100.14 88888.00 2015-07-26 04:05:08.000 207 33696.94 41.25 17100.13 88888.00 2015-07-26 04:05:09.000 207 33696.93 41.27 17100.10 88888.00 2015-07-26 04:05:10.000 207 33696.89 41.31 17100.11 37787.51 2015-07-26 04:05:11.000 207 33696.95 41.32 17100.15 88888.00 2015-07-26 04:05:12.000 207 33696.95 41.29 17100.19 88888.00 2015-07-26 04:05:13.000 207 33696.91 41.32 17100.17 88888.00 2015-07-26 04:05:14.000 207 33696.94 41.33 17100.18 88888.00 2015-07-26 04:05:15.000 207 33696.91 41.29 17100.15 37787.54 2015-07-26 04:05:16.000 207 33696.90 41.29 17100.14 88888.00 2015-07-26 04:05:17.000 207 33696.90 41.29 17100.11 88888.00 2015-07-26 04:05:18.000 207 33696.91 41.28 17100.10 88888.00 2015-07-26 04:05:19.000 207 33696.89 41.26 17100.12 88888.00 2015-07-26 04:05:20.000 207 33696.87 41.29 17100.12 37787.55 2015-07-26 04:05:21.000 207 33696.86 41.26 17100.14 88888.00 2015-07-26 04:05:22.000 207 33696.89 41.30 17100.11 88888.00 2015-07-26 04:05:23.000 207 33696.88 41.30 17100.10 88888.00 2015-07-26 04:05:24.000 207 33696.88 41.34 17100.13 88888.00 2015-07-26 04:05:25.000 207 33696.85 41.31 17100.08 37787.56 2015-07-26 04:05:26.000 207 33696.86 41.30 17100.10 88888.00 2015-07-26 04:05:27.000 207 33696.85 41.31 17100.08 88888.00 2015-07-26 04:05:28.000 207 33696.87 41.32 17100.09 88888.00 2015-07-26 04:05:29.000 207 33696.87 41.32 17100.12 88888.00 2015-07-26 04:05:30.000 207 33696.85 41.36 17100.17 37787.46 2015-07-26 04:05:31.000 207 33696.87 41.32 17100.17 88888.00 2015-07-26 04:05:32.000 207 33696.86 41.31 17100.18 88888.00 2015-07-26 04:05:33.000 207 33696.83 41.34 17100.15 88888.00 2015-07-26 04:05:34.000 207 33696.89 41.31 17100.15 88888.00 2015-07-26 04:05:35.000 207 33696.89 41.32 17100.17 37787.45 2015-07-26 04:05:36.000 207 33696.91 41.33 17100.21 88888.00 2015-07-26 04:05:37.000 207 33696.84 41.35 17100.18 88888.00 2015-07-26 04:05:38.000 207 33696.84 41.39 17100.18 88888.00 2015-07-26 04:05:39.000 207 33696.83 41.37 17100.19 88888.00 2015-07-26 04:05:40.000 207 33696.87 41.43 17100.17 37787.50 2015-07-26 04:05:41.000 207 33696.87 41.46 17100.15 88888.00 2015-07-26 04:05:42.000 207 33696.89 41.41 17100.11 88888.00 2015-07-26 04:05:43.000 207 33696.89 41.41 17100.09 88888.00 2015-07-26 04:05:44.000 207 33696.89 41.42 17100.13 88888.00 2015-07-26 04:05:45.000 207 33696.91 41.44 17100.10 37787.50 2015-07-26 04:05:46.000 207 33696.95 41.47 17100.08 88888.00 2015-07-26 04:05:47.000 207 33696.97 41.46 17100.09 88888.00 2015-07-26 04:05:48.000 207 33696.96 41.46 17100.08 88888.00 2015-07-26 04:05:49.000 207 33696.95 41.46 17100.10 88888.00 2015-07-26 04:05:50.000 207 33696.93 41.49 17100.10 37787.47 2015-07-26 04:05:51.000 207 33696.92 41.50 17100.11 88888.00 2015-07-26 04:05:52.000 207 33696.92 41.53 17100.13 88888.00 2015-07-26 04:05:53.000 207 33696.94 41.51 17100.11 88888.00 2015-07-26 04:05:54.000 207 33696.91 41.49 17100.09 88888.00 2015-07-26 04:05:55.000 207 33696.90 41.50 17100.09 37787.49 2015-07-26 04:05:56.000 207 33696.94 41.53 17100.09 88888.00 2015-07-26 04:05:57.000 207 33696.94 41.52 17100.12 88888.00 2015-07-26 04:05:58.000 207 33696.93 41.56 17100.09 88888.00 2015-07-26 04:05:59.000 207 33696.88 41.56 17100.07 88888.00 2015-07-26 04:06:00.000 207 33696.87 41.53 17100.10 37787.49 2015-07-26 04:06:01.000 207 33696.89 41.56 17100.11 88888.00 2015-07-26 04:06:02.000 207 33696.93 41.55 17100.13 88888.00 2015-07-26 04:06:03.000 207 33696.95 41.52 17100.14 88888.00 2015-07-26 04:06:04.000 207 33696.95 41.54 17100.11 88888.00 2015-07-26 04:06:05.000 207 33696.96 41.55 17100.11 37787.56 2015-07-26 04:06:06.000 207 33697.03 41.57 17100.10 88888.00 2015-07-26 04:06:07.000 207 33696.99 41.57 17100.12 88888.00 2015-07-26 04:06:08.000 207 33696.97 41.53 17100.16 88888.00 2015-07-26 04:06:09.000 207 33696.95 41.54 17100.14 88888.00 2015-07-26 04:06:10.000 207 33696.94 41.56 17100.13 37787.57 2015-07-26 04:06:11.000 207 33696.94 41.56 17100.13 88888.00 2015-07-26 04:06:12.000 207 33696.94 41.57 17100.14 88888.00 2015-07-26 04:06:13.000 207 33696.98 41.61 17100.09 88888.00 2015-07-26 04:06:14.000 207 33697.01 41.62 17100.07 88888.00 2015-07-26 04:06:15.000 207 33697.01 41.59 17100.09 37787.54 2015-07-26 04:06:16.000 207 33697.04 41.54 17100.11 88888.00 2015-07-26 04:06:17.000 207 33697.01 41.55 17100.17 88888.00 2015-07-26 04:06:18.000 207 33697.00 41.55 17100.14 88888.00 2015-07-26 04:06:19.000 207 33697.00 41.56 17100.12 88888.00 2015-07-26 04:06:20.000 207 33697.04 41.61 17100.11 37787.46 2015-07-26 04:06:21.000 207 33697.02 41.58 17100.12 88888.00 2015-07-26 04:06:22.000 207 33696.99 41.59 17100.12 88888.00 2015-07-26 04:06:23.000 207 33696.99 41.57 17100.09 88888.00 2015-07-26 04:06:24.000 207 33697.05 41.58 17100.13 88888.00 2015-07-26 04:06:25.000 207 33697.07 41.64 17100.10 37787.49 2015-07-26 04:06:26.000 207 33697.03 41.63 17100.09 88888.00 2015-07-26 04:06:27.000 207 33697.05 41.59 17100.07 88888.00 2015-07-26 04:06:28.000 207 33697.05 41.61 17100.09 88888.00 2015-07-26 04:06:29.000 207 33697.05 41.62 17100.10 88888.00 2015-07-26 04:06:30.000 207 33697.05 41.59 17100.10 37787.59 2015-07-26 04:06:31.000 207 33697.08 41.59 17100.11 88888.00 2015-07-26 04:06:32.000 207 33697.10 41.57 17100.15 88888.00 2015-07-26 04:06:33.000 207 33697.08 41.57 17100.15 88888.00 2015-07-26 04:06:34.000 207 33697.07 41.59 17100.10 88888.00 2015-07-26 04:06:35.000 207 33697.09 41.63 17100.08 37787.53 2015-07-26 04:06:36.000 207 33697.10 41.66 17100.09 88888.00 2015-07-26 04:06:37.000 207 33697.08 41.61 17100.15 88888.00 2015-07-26 04:06:38.000 207 33697.06 41.59 17100.14 88888.00 2015-07-26 04:06:39.000 207 33697.08 41.60 17100.14 88888.00 2015-07-26 04:06:40.000 207 33697.08 41.60 17100.13 37787.55 2015-07-26 04:06:41.000 207 33697.06 41.62 17100.10 88888.00 2015-07-26 04:06:42.000 207 33697.03 41.63 17100.10 88888.00 2015-07-26 04:06:43.000 207 33697.03 41.61 17100.07 88888.00 2015-07-26 04:06:44.000 207 33697.02 41.69 17100.04 88888.00 2015-07-26 04:06:45.000 207 33697.03 41.67 17100.04 37787.58 2015-07-26 04:06:46.000 207 33697.00 41.64 17100.05 88888.00 2015-07-26 04:06:47.000 207 33696.97 41.62 17100.05 88888.00 2015-07-26 04:06:48.000 207 33696.98 41.62 17100.06 88888.00 2015-07-26 04:06:49.000 207 33696.97 41.60 17100.06 88888.00 2015-07-26 04:06:50.000 207 33696.98 41.62 17100.07 37787.53 2015-07-26 04:06:51.000 207 33697.01 41.61 17100.07 88888.00 2015-07-26 04:06:52.000 207 33697.03 41.65 17100.09 88888.00 2015-07-26 04:06:53.000 207 33697.01 41.63 17100.09 88888.00 2015-07-26 04:06:54.000 207 33696.99 41.62 17100.12 88888.00 2015-07-26 04:06:55.000 207 33697.00 41.62 17100.13 37787.55 2015-07-26 04:06:56.000 207 33697.03 41.65 17100.13 88888.00 2015-07-26 04:06:57.000 207 33696.98 41.69 17100.11 88888.00 2015-07-26 04:06:58.000 207 33696.98 41.70 17100.10 88888.00 2015-07-26 04:06:59.000 207 33697.03 41.64 17100.08 88888.00 2015-07-26 04:07:00.000 207 33697.02 41.65 17100.10 37787.56 2015-07-26 04:07:01.000 207 33696.99 41.69 17100.07 88888.00 2015-07-26 04:07:02.000 207 33697.01 41.71 17100.06 88888.00 2015-07-26 04:07:03.000 207 33697.00 41.73 17100.11 88888.00 2015-07-26 04:07:04.000 207 33697.00 41.69 17100.12 88888.00 2015-07-26 04:07:05.000 207 33697.02 41.70 17100.07 37787.56 2015-07-26 04:07:06.000 207 33697.04 41.72 17100.10 88888.00 2015-07-26 04:07:07.000 207 33697.07 41.73 17100.15 88888.00 2015-07-26 04:07:08.000 207 33697.07 41.75 17100.11 88888.00 2015-07-26 04:07:09.000 207 33697.04 41.74 17100.08 88888.00 2015-07-26 04:07:10.000 207 33697.05 41.74 17100.11 37787.51 2015-07-26 04:07:11.000 207 33697.04 41.75 17100.07 88888.00 2015-07-26 04:07:12.000 207 33697.04 41.76 17100.09 88888.00 2015-07-26 04:07:13.000 207 33697.03 41.75 17100.08 88888.00 2015-07-26 04:07:14.000 207 33697.02 41.74 17100.03 88888.00 2015-07-26 04:07:15.000 207 33697.03 41.75 17100.09 37787.61 2015-07-26 04:07:16.000 207 33697.02 41.75 17100.13 88888.00 2015-07-26 04:07:17.000 207 33697.06 41.74 17100.12 88888.00 2015-07-26 04:07:18.000 207 33697.08 41.78 17100.11 88888.00 2015-07-26 04:07:19.000 207 33697.01 41.77 17100.11 88888.00 2015-07-26 04:07:20.000 207 33696.99 41.75 17100.08 37787.59 2015-07-26 04:07:21.000 207 33696.99 41.75 17100.11 88888.00 2015-07-26 04:07:22.000 207 33697.04 41.75 17100.10 88888.00 2015-07-26 04:07:23.000 207 33697.07 41.72 17100.12 88888.00 2015-07-26 04:07:24.000 207 33697.05 41.74 17100.13 88888.00 2015-07-26 04:07:25.000 207 33697.04 41.79 17100.13 37787.55 2015-07-26 04:07:26.000 207 33697.08 41.78 17100.17 88888.00 2015-07-26 04:07:27.000 207 33697.12 41.79 17100.15 88888.00 2015-07-26 04:07:28.000 207 33697.13 41.75 17100.13 88888.00 2015-07-26 04:07:29.000 207 33697.13 41.73 17100.11 88888.00 2015-07-26 04:07:30.000 207 33697.11 41.76 17100.11 37787.64 2015-07-26 04:07:31.000 207 33697.10 41.74 17100.11 88888.00 2015-07-26 04:07:32.000 207 33697.08 41.74 17100.11 88888.00 2015-07-26 04:07:33.000 207 33697.07 41.76 17100.07 88888.00 2015-07-26 04:07:34.000 207 33697.05 41.74 17100.06 88888.00 2015-07-26 04:07:35.000 207 33697.05 41.76 17100.07 37787.57 2015-07-26 04:07:36.000 207 33697.07 41.75 17100.05 88888.00 2015-07-26 04:07:37.000 207 33697.11 41.76 17100.07 88888.00 2015-07-26 04:07:38.000 207 33697.10 41.80 17100.12 88888.00 2015-07-26 04:07:39.000 207 33697.09 41.80 17100.17 88888.00 2015-07-26 04:07:40.000 207 33697.06 41.82 17100.17 37787.63 2015-07-26 04:07:41.000 207 33697.07 41.82 17100.11 88888.00 2015-07-26 04:07:42.000 207 33697.11 41.85 17100.15 88888.00 2015-07-26 04:07:43.000 207 33697.10 41.86 17100.18 88888.00 2015-07-26 04:07:44.000 207 33697.09 41.84 17100.18 88888.00 2015-07-26 04:07:45.000 207 33697.11 41.87 17100.19 37787.69 2015-07-26 04:07:46.000 207 33697.14 41.89 17100.18 88888.00 2015-07-26 04:07:47.000 207 33697.13 41.89 17100.20 88888.00 2015-07-26 04:07:48.000 207 33697.13 41.90 17100.17 88888.00 2015-07-26 04:07:49.000 207 33697.15 41.86 17100.16 88888.00 2015-07-26 04:07:50.000 207 33697.15 41.84 17100.17 37787.62 2015-07-26 04:07:51.000 207 33697.13 41.83 17100.13 88888.00 2015-07-26 04:07:52.000 207 33697.18 41.87 17100.11 88888.00 2015-07-26 04:07:53.000 207 33697.15 41.85 17100.15 88888.00 2015-07-26 04:07:54.000 207 33697.19 41.86 17100.14 88888.00 2015-07-26 04:07:55.000 207 33697.16 41.90 17100.11 37787.68 2015-07-26 04:07:56.000 207 33697.13 41.92 17100.10 88888.00 2015-07-26 04:07:57.000 207 33697.15 41.91 17100.10 88888.00 2015-07-26 04:07:58.000 207 33697.16 41.86 17100.06 88888.00 2015-07-26 04:07:59.000 207 33697.14 41.87 17100.08 88888.00 2015-07-26 04:08:00.000 207 33697.08 41.82 17100.10 37787.69 2015-07-26 04:08:01.000 207 33697.14 41.85 17100.11 88888.00 2015-07-26 04:08:02.000 207 33697.13 41.89 17100.16 88888.00 2015-07-26 04:08:03.000 207 33697.14 41.89 17100.17 88888.00 2015-07-26 04:08:04.000 207 33697.14 41.85 17100.14 88888.00 2015-07-26 04:08:05.000 207 33697.18 41.89 17100.16 37787.67 2015-07-26 04:08:06.000 207 33697.16 41.81 17100.13 88888.00 2015-07-26 04:08:07.000 207 33697.15 41.80 17100.13 88888.00 2015-07-26 04:08:08.000 207 33697.14 41.80 17100.15 88888.00 2015-07-26 04:08:09.000 207 33697.12 41.77 17100.15 88888.00 2015-07-26 04:08:10.000 207 33697.08 41.74 17100.15 37787.70 2015-07-26 04:08:11.000 207 33697.08 41.76 17100.21 88888.00 2015-07-26 04:08:12.000 207 33697.10 41.80 17100.20 88888.00 2015-07-26 04:08:13.000 207 33697.10 41.78 17100.18 88888.00 2015-07-26 04:08:14.000 207 33697.12 41.77 17100.16 88888.00 2015-07-26 04:08:15.000 207 33697.14 41.77 17100.18 37787.72 2015-07-26 04:08:16.000 207 33697.15 41.75 17100.20 88888.00 2015-07-26 04:08:17.000 207 33697.14 41.79 17100.18 88888.00 2015-07-26 04:08:18.000 207 33697.12 41.79 17100.15 88888.00 2015-07-26 04:08:19.000 207 33697.08 41.78 17100.12 88888.00 2015-07-26 04:08:20.000 207 33697.12 41.78 17100.16 37787.67 2015-07-26 04:08:21.000 207 33697.12 41.77 17100.15 88888.00 2015-07-26 04:08:22.000 207 33697.13 41.75 17100.14 88888.00 2015-07-26 04:08:23.000 207 33697.09 41.73 17100.12 88888.00 2015-07-26 04:08:24.000 207 33697.10 41.72 17100.13 88888.00 2015-07-26 04:08:25.000 207 33697.07 41.73 17100.12 37787.73 2015-07-26 04:08:26.000 207 33697.08 41.77 17100.15 88888.00 2015-07-26 04:08:27.000 207 33697.11 41.76 17100.16 88888.00 2015-07-26 04:08:28.000 207 33697.13 41.80 17100.15 88888.00 2015-07-26 04:08:29.000 207 33697.07 41.79 17100.17 88888.00 2015-07-26 04:08:30.000 207 33697.09 41.80 17100.18 37787.72 2015-07-26 04:08:31.000 207 33697.09 41.80 17100.15 88888.00 2015-07-26 04:08:32.000 207 33697.05 41.80 17100.17 88888.00 2015-07-26 04:08:33.000 207 33697.10 41.82 17100.21 88888.00 2015-07-26 04:08:34.000 207 33697.10 41.81 17100.18 88888.00 2015-07-26 04:08:35.000 207 33697.07 41.80 17100.15 37787.72 2015-07-26 04:08:36.000 207 33697.09 41.78 17100.15 88888.00 2015-07-26 04:08:37.000 207 33697.09 41.76 17100.14 88888.00 2015-07-26 04:08:38.000 207 33697.09 41.77 17100.20 88888.00 2015-07-26 04:08:39.000 207 33697.11 41.74 17100.21 88888.00 2015-07-26 04:08:40.000 207 33697.10 41.74 17100.20 37787.74 2015-07-26 04:08:41.000 207 33697.13 41.78 17100.21 88888.00 2015-07-26 04:08:42.000 207 33697.13 41.77 17100.22 88888.00 2015-07-26 04:08:43.000 207 33697.11 41.73 17100.18 88888.00 2015-07-26 04:08:44.000 207 33697.17 41.76 17100.16 88888.00 2015-07-26 04:08:45.000 207 33697.20 41.77 17100.17 37787.75 2015-07-26 04:08:46.000 207 33697.16 41.76 17100.17 88888.00 2015-07-26 04:08:47.000 207 33697.16 41.79 17100.18 88888.00 2015-07-26 04:08:48.000 207 33697.16 41.74 17100.16 88888.00 2015-07-26 04:08:49.000 207 33697.20 41.70 17100.14 88888.00 2015-07-26 04:08:50.000 207 33697.22 41.70 17100.13 37787.72 2015-07-26 04:08:51.000 207 33697.21 41.73 17100.16 88888.00 2015-07-26 04:08:52.000 207 33697.21 41.75 17100.17 88888.00 2015-07-26 04:08:53.000 207 33697.18 41.78 17100.15 88888.00 2015-07-26 04:08:54.000 207 33697.17 41.78 17100.16 88888.00 2015-07-26 04:08:55.000 207 33697.10 41.76 17100.15 37787.71 2015-07-26 04:08:56.000 207 33697.13 41.72 17100.16 88888.00 2015-07-26 04:08:57.000 207 33697.17 41.70 17100.15 88888.00 2015-07-26 04:08:58.000 207 33697.17 41.72 17100.16 88888.00 2015-07-26 04:08:59.000 207 33697.15 41.75 17100.15 88888.00 2015-07-26 04:09:00.000 207 33697.17 41.73 17100.16 37787.72 2015-07-26 04:09:01.000 207 33697.17 41.74 17100.20 88888.00 2015-07-26 04:09:02.000 207 33697.17 41.73 17100.21 88888.00 2015-07-26 04:09:03.000 207 33697.17 41.71 17100.21 88888.00 2015-07-26 04:09:04.000 207 33697.16 41.71 17100.17 88888.00 2015-07-26 04:09:05.000 207 33697.16 41.70 17100.17 37787.74 2015-07-26 04:09:06.000 207 33697.17 41.74 17100.20 88888.00 2015-07-26 04:09:07.000 207 33697.16 41.76 17100.23 88888.00 2015-07-26 04:09:08.000 207 33697.18 41.76 17100.20 88888.00 2015-07-26 04:09:09.000 207 33697.19 41.81 17100.20 88888.00 2015-07-26 04:09:10.000 207 33697.20 41.79 17100.22 37787.74 2015-07-26 04:09:11.000 207 33697.21 41.78 17100.22 88888.00 2015-07-26 04:09:12.000 207 33697.20 41.80 17100.22 88888.00 2015-07-26 04:09:13.000 207 33697.19 41.80 17100.24 88888.00 2015-07-26 04:09:14.000 207 33697.18 41.78 17100.23 88888.00 2015-07-26 04:09:15.000 207 33697.15 41.74 17100.23 37787.62 2015-07-26 04:09:16.000 207 33697.17 41.72 17100.25 88888.00 2015-07-26 04:09:17.000 207 33697.19 41.76 17100.25 88888.00 2015-07-26 04:09:18.000 207 33697.15 41.78 17100.25 88888.00 2015-07-26 04:09:19.000 207 33697.14 41.81 17100.24 88888.00 2015-07-26 04:09:20.000 207 33697.15 41.81 17100.23 37787.73 2015-07-26 04:09:21.000 207 33697.19 41.80 17100.25 88888.00 2015-07-26 04:09:22.000 207 33697.16 41.77 17100.20 88888.00 2015-07-26 04:09:23.000 207 33697.14 41.79 17100.21 88888.00 2015-07-26 04:09:24.000 207 33697.21 41.87 17100.25 88888.00 2015-07-26 04:09:25.000 207 33697.16 41.82 17100.23 37787.83 2015-07-26 04:09:26.000 207 33697.14 41.77 17100.22 88888.00 2015-07-26 04:09:27.000 207 33697.16 41.78 17100.16 88888.00 2015-07-26 04:09:28.000 207 33697.18 41.72 17100.15 88888.00 2015-07-26 04:09:29.000 207 33697.16 41.71 17100.20 88888.00 2015-07-26 04:09:30.000 207 33697.18 41.73 17100.22 37787.80 2015-07-26 04:09:31.000 207 33697.20 41.72 17100.22 88888.00 2015-07-26 04:09:32.000 207 33697.18 41.65 17100.22 88888.00 2015-07-26 04:09:33.000 207 33697.15 41.72 17100.19 88888.00 2015-07-26 04:09:34.000 207 33697.18 41.76 17100.18 88888.00 2015-07-26 04:09:35.000 207 33697.17 41.70 17100.17 37787.81 2015-07-26 04:09:36.000 207 33697.16 41.68 17100.18 88888.00 2015-07-26 04:09:37.000 207 33697.17 41.71 17100.21 88888.00 2015-07-26 04:09:38.000 207 33697.13 41.71 17100.20 88888.00 2015-07-26 04:09:39.000 207 33697.17 41.69 17100.17 88888.00 2015-07-26 04:09:40.000 207 33697.21 41.71 17100.15 37787.78 2015-07-26 04:09:41.000 207 33697.22 41.73 17100.14 88888.00 2015-07-26 04:09:42.000 207 33697.21 41.73 17100.17 88888.00 2015-07-26 04:09:43.000 207 33697.15 41.75 17100.20 88888.00 2015-07-26 04:09:44.000 207 33697.21 41.76 17100.20 88888.00 2015-07-26 04:09:45.000 207 33697.22 41.78 17100.17 37787.83 2015-07-26 04:09:46.000 207 33697.26 41.78 17100.17 88888.00 2015-07-26 04:09:47.000 207 33697.25 41.74 17100.13 88888.00 2015-07-26 04:09:48.000 207 33697.25 41.70 17100.15 88888.00 2015-07-26 04:09:49.000 207 33697.23 41.71 17100.17 88888.00 2015-07-26 04:09:50.000 207 33697.22 41.75 17100.19 37787.78 2015-07-26 04:09:51.000 207 33697.20 41.73 17100.20 88888.00 2015-07-26 04:09:52.000 207 33697.20 41.75 17100.20 88888.00 2015-07-26 04:09:53.000 207 33697.19 41.76 17100.19 88888.00 2015-07-26 04:09:54.000 207 33697.21 41.77 17100.19 88888.00 2015-07-26 04:09:55.000 207 33697.25 41.79 17100.15 37787.75 2015-07-26 04:09:56.000 207 33697.22 41.82 17100.13 88888.00 2015-07-26 04:09:57.000 207 33697.21 41.76 17100.17 88888.00 2015-07-26 04:09:58.000 207 33697.21 41.76 17100.17 88888.00 2015-07-26 04:09:59.000 207 33697.17 41.78 17100.15 88888.00 2015-07-26 04:10:00.000 207 33697.17 41.83 17100.16 37787.80 2015-07-26 04:10:01.000 207 33697.20 41.81 17100.20 88888.00 2015-07-26 04:10:02.000 207 33697.23 41.79 17100.18 88888.00 2015-07-26 04:10:03.000 207 33697.22 41.80 17100.21 88888.00 2015-07-26 04:10:04.000 207 33697.22 41.79 17100.21 88888.00 2015-07-26 04:10:05.000 207 33697.21 41.78 17100.14 37787.82 2015-07-26 04:10:06.000 207 33697.21 41.83 17100.12 88888.00 2015-07-26 04:10:07.000 207 33697.20 41.78 17100.14 88888.00 2015-07-26 04:10:08.000 207 33697.20 41.78 17100.13 88888.00 2015-07-26 04:10:09.000 207 33697.21 41.80 17100.10 88888.00 2015-07-26 04:10:10.000 207 33697.24 41.83 17100.11 37787.79 2015-07-26 04:10:11.000 207 33697.22 41.76 17100.06 88888.00 2015-07-26 04:10:12.000 207 33697.23 41.76 17100.08 88888.00 2015-07-26 04:10:13.000 207 33697.20 41.81 17100.11 88888.00 2015-07-26 04:10:14.000 207 33697.23 41.84 17100.11 88888.00 2015-07-26 04:10:15.000 207 33697.21 41.79 17100.12 37787.77 2015-07-26 04:10:16.000 207 33697.20 41.77 17100.11 88888.00 2015-07-26 04:10:17.000 207 33697.19 41.76 17100.10 88888.00 2015-07-26 04:10:18.000 207 33697.17 41.80 17100.09 88888.00 2015-07-26 04:10:19.000 207 33697.16 41.81 17100.09 88888.00 2015-07-26 04:10:20.000 207 33697.14 41.74 17100.11 37787.75 2015-07-26 04:10:21.000 207 33697.13 41.72 17100.13 88888.00 2015-07-26 04:10:22.000 207 33697.14 41.73 17100.15 88888.00 2015-07-26 04:10:23.000 207 33697.18 41.69 17100.12 88888.00 2015-07-26 04:10:24.000 207 33697.18 41.70 17100.12 88888.00 2015-07-26 04:10:25.000 207 33697.17 41.72 17100.13 37787.65 2015-07-26 04:10:26.000 207 33697.16 41.70 17100.14 88888.00 2015-07-26 04:10:27.000 207 33697.15 41.72 17100.16 88888.00 2015-07-26 04:10:28.000 207 33697.20 41.73 17100.13 88888.00 2015-07-26 04:10:29.000 207 33697.21 41.69 17100.12 88888.00 2015-07-26 04:10:30.000 207 33697.21 41.70 17100.14 37787.78 2015-07-26 04:10:31.000 207 33697.19 41.69 17100.14 88888.00 2015-07-26 04:10:32.000 207 33697.17 41.69 17100.14 88888.00 2015-07-26 04:10:33.000 207 33697.16 41.74 17100.13 88888.00 2015-07-26 04:10:34.000 207 33697.14 41.74 17100.17 88888.00 2015-07-26 04:10:35.000 207 33697.13 41.72 17100.14 37787.78 2015-07-26 04:10:36.000 207 33697.14 41.71 17100.14 88888.00 2015-07-26 04:10:37.000 207 33697.15 41.72 17100.16 88888.00 2015-07-26 04:10:38.000 207 33697.15 41.77 17100.20 88888.00 2015-07-26 04:10:39.000 207 33697.18 41.77 17100.19 88888.00 2015-07-26 04:10:40.000 207 33697.16 41.74 17100.16 37787.74 2015-07-26 04:10:41.000 207 33697.13 41.75 17100.15 88888.00 2015-07-26 04:10:42.000 207 33697.20 41.73 17100.21 88888.00 2015-07-26 04:10:43.000 207 33697.19 41.76 17100.21 88888.00 2015-07-26 04:10:44.000 207 33697.20 41.78 17100.20 88888.00 2015-07-26 04:10:45.000 207 33697.19 41.76 17100.17 37787.71 2015-07-26 04:10:46.000 207 33697.20 41.76 17100.14 88888.00 2015-07-26 04:10:47.000 207 33697.20 41.79 17100.16 88888.00 2015-07-26 04:10:48.000 207 33697.18 41.76 17100.15 88888.00 2015-07-26 04:10:49.000 207 33697.16 41.81 17100.17 88888.00 2015-07-26 04:10:50.000 207 33697.16 41.82 17100.17 37787.70 2015-07-26 04:10:51.000 207 33697.16 41.81 17100.20 88888.00 2015-07-26 04:10:52.000 207 33697.17 41.83 17100.22 88888.00 2015-07-26 04:10:53.000 207 33697.10 41.82 17100.23 88888.00 2015-07-26 04:10:54.000 207 33697.13 41.83 17100.21 88888.00 2015-07-26 04:10:55.000 207 33697.17 41.83 17100.20 37787.75 2015-07-26 04:10:56.000 207 33697.15 41.82 17100.22 88888.00 2015-07-26 04:10:57.000 207 33697.15 41.81 17100.22 88888.00 2015-07-26 04:10:58.000 207 33697.16 41.83 17100.23 88888.00 2015-07-26 04:10:59.000 207 33697.17 41.85 17100.23 88888.00 2015-07-26 04:11:00.000 207 33697.10 41.83 17100.26 37787.72 2015-07-26 04:11:01.000 207 33697.11 41.83 17100.23 88888.00 2015-07-26 04:11:02.000 207 33697.13 41.86 17100.20 88888.00 2015-07-26 04:11:03.000 207 33697.09 41.82 17100.19 88888.00 2015-07-26 04:11:04.000 207 33697.14 41.86 17100.22 88888.00 2015-07-26 04:11:05.000 207 33697.17 41.92 17100.23 37787.71 2015-07-26 04:11:06.000 207 33697.17 41.88 17100.20 88888.00 2015-07-26 04:11:07.000 207 33697.13 41.81 17100.21 88888.00 2015-07-26 04:11:08.000 207 33697.12 41.79 17100.24 88888.00 2015-07-26 04:11:09.000 207 33697.13 41.83 17100.23 88888.00 2015-07-26 04:11:10.000 207 33697.15 41.85 17100.24 37787.78 2015-07-26 04:11:11.000 207 33697.17 41.88 17100.25 88888.00 2015-07-26 04:11:12.000 207 33697.17 41.88 17100.26 88888.00 2015-07-26 04:11:13.000 207 33697.16 41.89 17100.22 88888.00 2015-07-26 04:11:14.000 207 33697.18 41.89 17100.20 88888.00 2015-07-26 04:11:15.000 207 33697.13 41.90 17100.23 37787.77 2015-07-26 04:11:16.000 207 33697.16 41.90 17100.22 88888.00 2015-07-26 04:11:17.000 207 33697.15 41.92 17100.26 88888.00 2015-07-26 04:11:18.000 207 33697.15 41.91 17100.26 88888.00 2015-07-26 04:11:19.000 207 33697.16 41.89 17100.25 88888.00 2015-07-26 04:11:20.000 207 33697.14 41.89 17100.25 37787.72 2015-07-26 04:11:21.000 207 33697.10 41.85 17100.24 88888.00 2015-07-26 04:11:22.000 207 33697.13 41.85 17100.23 88888.00 2015-07-26 04:11:23.000 207 33697.13 41.88 17100.20 88888.00 2015-07-26 04:11:24.000 207 33697.15 41.91 17100.17 88888.00 2015-07-26 04:11:25.000 207 33697.09 41.84 17100.21 37787.73 2015-07-26 04:11:26.000 207 33697.06 41.86 17100.23 88888.00 2015-07-26 04:11:27.000 207 33697.06 41.85 17100.22 88888.00 2015-07-26 04:11:28.000 207 33697.08 41.90 17100.21 88888.00 2015-07-26 04:11:29.000 207 33697.07 41.89 17100.21 88888.00 2015-07-26 04:11:30.000 207 33697.08 41.89 17100.22 37787.69 2015-07-26 04:11:31.000 207 33697.11 41.91 17100.31 88888.00 2015-07-26 04:11:32.000 207 33697.10 41.88 17100.37 88888.00 2015-07-26 04:11:33.000 207 33697.11 41.89 17100.33 88888.00 2015-07-26 04:11:34.000 207 33697.11 41.89 17100.29 88888.00 2015-07-26 04:11:35.000 207 33697.08 41.87 17100.28 37787.75 2015-07-26 04:11:36.000 207 33697.09 41.87 17100.30 88888.00 2015-07-26 04:11:37.000 207 33697.12 41.87 17100.30 88888.00 2015-07-26 04:11:38.000 207 33697.08 41.85 17100.28 88888.00 2015-07-26 04:11:39.000 207 33697.08 41.83 17100.28 88888.00 2015-07-26 04:11:40.000 207 33697.07 41.84 17100.26 37787.71 2015-07-26 04:11:41.000 207 33697.10 41.86 17100.25 88888.00 2015-07-26 04:11:42.000 207 33697.12 41.86 17100.25 88888.00 2015-07-26 04:11:43.000 207 33697.08 41.87 17100.26 88888.00 2015-07-26 04:11:44.000 207 33697.10 41.90 17100.23 88888.00 2015-07-26 04:11:45.000 207 33697.10 41.89 17100.27 37787.76 2015-07-26 04:11:46.000 207 33697.11 41.86 17100.25 88888.00 2015-07-26 04:11:47.000 207 33697.12 41.91 17100.26 88888.00 2015-07-26 04:11:48.000 207 33697.11 41.93 17100.21 88888.00 2015-07-26 04:11:49.000 207 33697.14 41.91 17100.24 88888.00 2015-07-26 04:11:50.000 207 33697.19 41.94 17100.28 37787.76 2015-07-26 04:11:51.000 207 33697.13 41.95 17100.25 88888.00 2015-07-26 04:11:52.000 207 33697.10 41.94 17100.23 88888.00 2015-07-26 04:11:53.000 207 33697.10 41.91 17100.23 88888.00 2015-07-26 04:11:54.000 207 33697.10 41.96 17100.26 88888.00 2015-07-26 04:11:55.000 207 33697.10 42.00 17100.26 37787.73 2015-07-26 04:11:56.000 207 33697.14 41.95 17100.26 88888.00 2015-07-26 04:11:57.000 207 33697.10 41.96 17100.29 88888.00 2015-07-26 04:11:58.000 207 33697.09 42.00 17100.30 88888.00 2015-07-26 04:11:59.000 207 33697.09 41.99 17100.29 88888.00 2015-07-26 04:12:00.000 207 33697.09 42.01 17100.28 37787.73 2015-07-26 04:12:01.000 207 33697.09 41.99 17100.22 88888.00 2015-07-26 04:12:02.000 207 33697.10 42.02 17100.26 88888.00 2015-07-26 04:12:03.000 207 33697.05 42.04 17100.25 88888.00 2015-07-26 04:12:04.000 207 33697.05 42.01 17100.25 88888.00 2015-07-26 04:12:05.000 207 33697.04 42.00 17100.28 37787.68 2015-07-26 04:12:06.000 207 33697.05 42.04 17100.29 88888.00 2015-07-26 04:12:07.000 207 33697.06 42.04 17100.28 88888.00 2015-07-26 04:12:08.000 207 33697.10 42.09 17100.23 88888.00 2015-07-26 04:12:09.000 207 33697.07 42.09 17100.24 88888.00 2015-07-26 04:12:10.000 207 33697.05 42.10 17100.26 37787.70 2015-07-26 04:12:11.000 207 33697.04 42.10 17100.26 88888.00 2015-07-26 04:12:12.000 207 33697.08 42.15 17100.26 88888.00 2015-07-26 04:12:13.000 207 33697.06 42.15 17100.26 88888.00 2015-07-26 04:12:14.000 207 33697.09 42.15 17100.25 88888.00 2015-07-26 04:12:15.000 207 33697.08 42.20 17100.27 37787.59 2015-07-26 04:12:16.000 207 33697.02 42.20 17100.31 88888.00 2015-07-26 04:12:17.000 207 33697.04 42.18 17100.29 88888.00 2015-07-26 04:12:18.000 207 33697.07 42.18 17100.32 88888.00 2015-07-26 04:12:19.000 207 33697.08 42.18 17100.30 88888.00 2015-07-26 04:12:20.000 207 33697.07 42.21 17100.32 37787.66 2015-07-26 04:12:21.000 207 33697.06 42.22 17100.32 88888.00 2015-07-26 04:12:22.000 207 33697.04 42.23 17100.35 88888.00 2015-07-26 04:12:23.000 207 33697.06 42.23 17100.34 88888.00 2015-07-26 04:12:24.000 207 33697.06 42.22 17100.32 88888.00 2015-07-26 04:12:25.000 207 33697.03 42.22 17100.36 37787.68 2015-07-26 04:12:26.000 207 33697.03 42.20 17100.34 88888.00 2015-07-26 04:12:27.000 207 33697.01 42.22 17100.31 88888.00 2015-07-26 04:12:28.000 207 33697.05 42.29 17100.31 88888.00 2015-07-26 04:12:29.000 207 33697.10 42.33 17100.30 88888.00 2015-07-26 04:12:30.000 207 33697.05 42.33 17100.25 37787.63 2015-07-26 04:12:31.000 207 33697.04 42.29 17100.26 88888.00 2015-07-26 04:12:32.000 207 33697.05 42.32 17100.33 88888.00 2015-07-26 04:12:33.000 207 33697.09 42.34 17100.34 88888.00 2015-07-26 04:12:34.000 207 33697.07 42.33 17100.33 88888.00 2015-07-26 04:12:35.000 207 33697.04 42.34 17100.29 37787.67 2015-07-26 04:12:36.000 207 33697.05 42.32 17100.27 88888.00 2015-07-26 04:12:37.000 207 33697.04 42.34 17100.27 88888.00 2015-07-26 04:12:38.000 207 33697.02 42.36 17100.23 88888.00 2015-07-26 04:12:39.000 207 33697.02 42.38 17100.22 88888.00 2015-07-26 04:12:40.000 207 33697.02 42.40 17100.22 37787.66 2015-07-26 04:12:41.000 207 33697.02 42.39 17100.26 88888.00 2015-07-26 04:12:42.000 207 33697.01 42.33 17100.28 88888.00 2015-07-26 04:12:43.000 207 33696.99 42.32 17100.28 88888.00 2015-07-26 04:12:44.000 207 33696.99 42.37 17100.26 88888.00 2015-07-26 04:12:45.000 207 33696.99 42.41 17100.27 37787.60 2015-07-26 04:12:46.000 207 33696.98 42.44 17100.24 88888.00 2015-07-26 04:12:47.000 207 33696.98 42.43 17100.22 88888.00 2015-07-26 04:12:48.000 207 33696.97 42.41 17100.22 88888.00 2015-07-26 04:12:49.000 207 33696.97 42.44 17100.22 88888.00 2015-07-26 04:12:50.000 207 33696.96 42.47 17100.26 37787.54 2015-07-26 04:12:51.000 207 33696.95 42.47 17100.25 88888.00 2015-07-26 04:12:52.000 207 33696.97 42.47 17100.23 88888.00 2015-07-26 04:12:53.000 207 33696.92 42.47 17100.26 88888.00 2015-07-26 04:12:54.000 207 33696.91 42.47 17100.23 88888.00 2015-07-26 04:12:55.000 207 33696.90 42.44 17100.24 37787.59 2015-07-26 04:12:56.000 207 33696.91 42.45 17100.25 88888.00 2015-07-26 04:12:57.000 207 33696.88 42.46 17100.26 88888.00 2015-07-26 04:12:58.000 207 33696.88 42.48 17100.25 88888.00 2015-07-26 04:12:59.000 207 33696.94 42.48 17100.23 88888.00 2015-07-26 04:13:00.000 207 33696.94 42.49 17100.20 37787.55 2015-07-26 04:13:01.000 207 33696.90 42.47 17100.24 88888.00 2015-07-26 04:13:02.000 207 33696.90 42.49 17100.27 88888.00 2015-07-26 04:13:03.000 207 33696.89 42.48 17100.26 88888.00 2015-07-26 04:13:04.000 207 33696.87 42.48 17100.21 88888.00 2015-07-26 04:13:05.000 207 33696.91 42.52 17100.19 37787.58 2015-07-26 04:13:06.000 207 33696.93 42.54 17100.21 88888.00 2015-07-26 04:13:07.000 207 33696.94 42.52 17100.22 88888.00 2015-07-26 04:13:08.000 207 33696.97 42.52 17100.23 88888.00 2015-07-26 04:13:09.000 207 33696.95 42.58 17100.23 88888.00 2015-07-26 04:13:10.000 207 33696.98 42.56 17100.23 37787.54 2015-07-26 04:13:11.000 207 33696.97 42.55 17100.25 88888.00 2015-07-26 04:13:12.000 207 33696.94 42.59 17100.28 88888.00 2015-07-26 04:13:13.000 207 33696.97 42.61 17100.26 88888.00 2015-07-26 04:13:14.000 207 33696.96 42.59 17100.25 88888.00 2015-07-26 04:13:15.000 207 33696.95 42.53 17100.20 37787.56 2015-07-26 04:13:16.000 207 33696.96 42.51 17100.18 88888.00 2015-07-26 04:13:17.000 207 33696.95 42.59 17100.23 88888.00 2015-07-26 04:13:18.000 207 33696.95 42.59 17100.30 88888.00 2015-07-26 04:13:19.000 207 33696.92 42.59 17100.29 88888.00 2015-07-26 04:13:20.000 207 33696.90 42.61 17100.25 37787.52 2015-07-26 04:13:21.000 207 33696.89 42.62 17100.25 88888.00 2015-07-26 04:13:22.000 207 33696.95 42.61 17100.24 88888.00 2015-07-26 04:13:23.000 207 33697.00 42.63 17100.26 88888.00 2015-07-26 04:13:24.000 207 33696.99 42.61 17100.26 88888.00 2015-07-26 04:13:25.000 207 33697.02 42.59 17100.23 37787.53 2015-07-26 04:13:26.000 207 33697.02 42.60 17100.20 88888.00 2015-07-26 04:13:27.000 207 33697.00 42.66 17100.24 88888.00 2015-07-26 04:13:28.000 207 33697.01 42.71 17100.24 88888.00 2015-07-26 04:13:29.000 207 33696.99 42.75 17100.24 88888.00 2015-07-26 04:13:30.000 207 33696.94 42.74 17100.30 37787.53 2015-07-26 04:13:31.000 207 33696.94 42.76 17100.30 88888.00 2015-07-26 04:13:32.000 207 33696.95 42.76 17100.32 88888.00 2015-07-26 04:13:33.000 207 33696.94 42.73 17100.31 88888.00 2015-07-26 04:13:34.000 207 33696.96 42.74 17100.32 88888.00 2015-07-26 04:13:35.000 207 33696.96 42.76 17100.31 37787.53 2015-07-26 04:13:36.000 207 33696.93 42.76 17100.30 88888.00 2015-07-26 04:13:37.000 207 33696.93 42.76 17100.27 88888.00 2015-07-26 04:13:38.000 207 33696.93 42.78 17100.28 88888.00 2015-07-26 04:13:39.000 207 33696.92 42.76 17100.28 88888.00 2015-07-26 04:13:40.000 207 33696.96 42.75 17100.28 37787.58 2015-07-26 04:13:41.000 207 33697.03 42.80 17100.26 88888.00 2015-07-26 04:13:42.000 207 33696.99 42.82 17100.24 88888.00 2015-07-26 04:13:43.000 207 33697.00 42.83 17100.23 88888.00 2015-07-26 04:13:44.000 207 33696.96 42.81 17100.22 88888.00 2015-07-26 04:13:45.000 207 33696.97 42.82 17100.25 37787.56 2015-07-26 04:13:46.000 207 33696.94 42.81 17100.22 88888.00 2015-07-26 04:13:47.000 207 33696.95 42.82 17100.23 88888.00 2015-07-26 04:13:48.000 207 33696.93 42.82 17100.24 88888.00 2015-07-26 04:13:49.000 207 33696.88 42.87 17100.27 88888.00 2015-07-26 04:13:50.000 207 33696.90 42.90 17100.30 37787.53 2015-07-26 04:13:51.000 207 33696.94 42.93 17100.28 88888.00 2015-07-26 04:13:52.000 207 33696.95 42.93 17100.30 88888.00 2015-07-26 04:13:53.000 207 33696.88 42.95 17100.29 88888.00 2015-07-26 04:13:54.000 207 33696.86 42.96 17100.33 88888.00 2015-07-26 04:13:55.000 207 33696.85 42.97 17100.33 37787.51 2015-07-26 04:13:56.000 207 33696.86 42.98 17100.30 88888.00 2015-07-26 04:13:57.000 207 33696.84 42.96 17100.25 88888.00 2015-07-26 04:13:58.000 207 33696.83 42.96 17100.29 88888.00 2015-07-26 04:13:59.000 207 33696.81 42.98 17100.27 88888.00 2015-07-26 04:14:00.000 207 33696.84 43.01 17100.31 37787.34 2015-07-26 04:14:01.000 207 33696.84 43.07 17100.29 88888.00 2015-07-26 04:14:02.000 207 33696.85 43.08 17100.26 88888.00 2015-07-26 04:14:03.000 207 33696.88 43.06 17100.30 88888.00 2015-07-26 04:14:04.000 207 33696.83 43.11 17100.35 88888.00 2015-07-26 04:14:05.000 207 33696.82 43.12 17100.36 37787.51 2015-07-26 04:14:06.000 207 33696.79 43.10 17100.34 88888.00 2015-07-26 04:14:07.000 207 33696.78 43.14 17100.34 88888.00 2015-07-26 04:14:08.000 207 33696.80 43.13 17100.35 88888.00 2015-07-26 04:14:09.000 207 33696.80 43.08 17100.35 88888.00 2015-07-26 04:14:10.000 207 33696.80 43.12 17100.35 37787.43 2015-07-26 04:14:11.000 207 33696.82 43.16 17100.32 88888.00 2015-07-26 04:14:12.000 207 33696.87 43.20 17100.36 88888.00 2015-07-26 04:14:13.000 207 33696.87 43.26 17100.35 88888.00 2015-07-26 04:14:14.000 207 33696.81 43.23 17100.35 88888.00 2015-07-26 04:14:15.000 207 33696.79 43.22 17100.32 37787.40 2015-07-26 04:14:16.000 207 33696.82 43.21 17100.33 88888.00 2015-07-26 04:14:17.000 207 33696.84 43.22 17100.30 88888.00 2015-07-26 04:14:18.000 207 33696.84 43.23 17100.29 88888.00 2015-07-26 04:14:19.000 207 33696.79 43.23 17100.33 88888.00 2015-07-26 04:14:20.000 207 33696.79 43.28 17100.33 37787.44 2015-07-26 04:14:21.000 207 33696.80 43.26 17100.36 88888.00 2015-07-26 04:14:22.000 207 33696.79 43.28 17100.33 88888.00 2015-07-26 04:14:23.000 207 33696.78 43.30 17100.35 88888.00 2015-07-26 04:14:24.000 207 33696.79 43.29 17100.34 88888.00 2015-07-26 04:14:25.000 207 33696.80 43.32 17100.32 37787.41 2015-07-26 04:14:26.000 207 33696.78 43.30 17100.33 88888.00 2015-07-26 04:14:27.000 207 33696.78 43.30 17100.33 88888.00 2015-07-26 04:14:28.000 207 33696.78 43.40 17100.33 88888.00 2015-07-26 04:14:29.000 207 33696.81 43.41 17100.36 88888.00 2015-07-26 04:14:30.000 207 33696.83 43.41 17100.38 37787.47 2015-07-26 04:14:31.000 207 33696.81 43.42 17100.38 88888.00 2015-07-26 04:14:32.000 207 33696.78 43.41 17100.35 88888.00 2015-07-26 04:14:33.000 207 33696.80 43.42 17100.39 88888.00 2015-07-26 04:14:34.000 207 33696.76 43.40 17100.38 88888.00 2015-07-26 04:14:35.000 207 33696.80 43.44 17100.38 37787.38 2015-07-26 04:14:36.000 207 33696.82 43.47 17100.38 88888.00 2015-07-26 04:14:37.000 207 33696.82 43.48 17100.42 88888.00 2015-07-26 04:14:38.000 207 33696.82 43.53 17100.43 88888.00 2015-07-26 04:14:39.000 207 33696.82 43.55 17100.41 88888.00 2015-07-26 04:14:40.000 207 33696.85 43.56 17100.45 37787.45 2015-07-26 04:14:41.000 207 33696.84 43.57 17100.44 88888.00 2015-07-26 04:14:42.000 207 33696.82 43.60 17100.43 88888.00 2015-07-26 04:14:43.000 207 33696.80 43.62 17100.44 88888.00 2015-07-26 04:14:44.000 207 33696.83 43.66 17100.45 88888.00 2015-07-26 04:14:45.000 207 33696.83 43.66 17100.42 37787.46 2015-07-26 04:14:46.000 207 33696.84 43.62 17100.42 88888.00 2015-07-26 04:14:47.000 207 33696.85 43.64 17100.42 88888.00 2015-07-26 04:14:48.000 207 33696.85 43.62 17100.39 88888.00 2015-07-26 04:14:49.000 207 33696.81 43.60 17100.40 88888.00 2015-07-26 04:14:50.000 207 33696.81 43.62 17100.44 37787.37 2015-07-26 04:14:51.000 207 33696.79 43.59 17100.45 88888.00 2015-07-26 04:14:52.000 207 33696.84 43.62 17100.45 88888.00 2015-07-26 04:14:53.000 207 33696.86 43.62 17100.44 88888.00 2015-07-26 04:14:54.000 207 33696.87 43.61 17100.44 88888.00 2015-07-26 04:14:55.000 207 33696.84 43.61 17100.43 37787.39 2015-07-26 04:14:56.000 207 33696.89 43.63 17100.40 88888.00 2015-07-26 04:14:57.000 207 33696.88 43.64 17100.38 88888.00 2015-07-26 04:14:58.000 207 33696.90 43.67 17100.38 88888.00 2015-07-26 04:14:59.000 207 33696.95 43.67 17100.37 88888.00 2015-07-26 04:15:00.000 207 33696.97 43.66 17100.39 37787.48 2015-07-26 04:15:01.000 207 33696.96 43.71 17100.36 88888.00 2015-07-26 04:15:02.000 207 33696.97 43.75 17100.34 88888.00 2015-07-26 04:15:03.000 207 33696.92 43.68 17100.34 88888.00 2015-07-26 04:15:04.000 207 33696.92 43.66 17100.37 88888.00 2015-07-26 04:15:05.000 207 33696.93 43.73 17100.35 37787.47 2015-07-26 04:15:06.000 207 33696.92 43.75 17100.33 88888.00 2015-07-26 04:15:07.000 207 33696.92 43.74 17100.32 88888.00 2015-07-26 04:15:08.000 207 33696.93 43.75 17100.32 88888.00 2015-07-26 04:15:09.000 207 33696.91 43.79 17100.32 88888.00 2015-07-26 04:15:10.000 207 33696.88 43.77 17100.36 37787.42 2015-07-26 04:15:11.000 207 33696.89 43.74 17100.38 88888.00 2015-07-26 04:15:12.000 207 33696.91 43.73 17100.40 88888.00 2015-07-26 04:15:13.000 207 33696.90 43.79 17100.41 88888.00 2015-07-26 04:15:14.000 207 33696.90 43.85 17100.38 88888.00 2015-07-26 04:15:15.000 207 33696.89 43.82 17100.36 37787.47 2015-07-26 04:15:16.000 207 33696.89 43.80 17100.38 88888.00 2015-07-26 04:15:17.000 207 33696.89 43.81 17100.32 88888.00 2015-07-26 04:15:18.000 207 33696.90 43.80 17100.34 88888.00 2015-07-26 04:15:19.000 207 33696.90 43.81 17100.38 88888.00 2015-07-26 04:15:20.000 207 33696.89 43.84 17100.39 37787.47 2015-07-26 04:15:21.000 207 33696.88 43.83 17100.40 88888.00 2015-07-26 04:15:22.000 207 33696.90 43.85 17100.43 88888.00 2015-07-26 04:15:23.000 207 33696.92 43.87 17100.42 88888.00 2015-07-26 04:15:24.000 207 33696.90 43.88 17100.39 88888.00 2015-07-26 04:15:25.000 207 33696.89 43.87 17100.36 37787.49 2015-07-26 04:15:26.000 207 33696.87 43.87 17100.34 88888.00 2015-07-26 04:15:27.000 207 33696.88 43.85 17100.37 88888.00 2015-07-26 04:15:28.000 207 33696.91 43.85 17100.36 88888.00 2015-07-26 04:15:29.000 207 33696.94 43.89 17100.34 88888.00 2015-07-26 04:15:30.000 207 33696.90 43.92 17100.39 37787.44 2015-07-26 04:15:31.000 207 33696.89 43.91 17100.36 88888.00 2015-07-26 04:15:32.000 207 33696.88 43.87 17100.33 88888.00 2015-07-26 04:15:33.000 207 33696.86 43.97 17100.27 88888.00 2015-07-26 04:15:34.000 207 33696.88 43.98 17100.27 88888.00 2015-07-26 04:15:35.000 207 33696.86 43.95 17100.33 37787.45 2015-07-26 04:15:36.000 207 33696.82 44.00 17100.31 88888.00 2015-07-26 04:15:37.000 207 33696.88 44.09 17100.31 88888.00 2015-07-26 04:15:38.000 207 33696.91 44.04 17100.31 88888.00 2015-07-26 04:15:39.000 207 33696.91 44.03 17100.30 88888.00 2015-07-26 04:15:40.000 207 33696.88 43.99 17100.29 37787.51 2015-07-26 04:15:41.000 207 33696.90 43.95 17100.28 88888.00 2015-07-26 04:15:42.000 207 33696.94 43.96 17100.31 88888.00 2015-07-26 04:15:43.000 207 33696.95 43.99 17100.33 88888.00 2015-07-26 04:15:44.000 207 33696.99 44.02 17100.33 88888.00 2015-07-26 04:15:45.000 207 33696.95 44.00 17100.32 37787.44 2015-07-26 04:15:46.000 207 33696.98 44.04 17100.33 88888.00 2015-07-26 04:15:47.000 207 33696.97 44.02 17100.34 88888.00 2015-07-26 04:15:48.000 207 33696.99 44.03 17100.30 88888.00 2015-07-26 04:15:49.000 207 33696.99 44.03 17100.29 88888.00 2015-07-26 04:15:50.000 207 33696.97 44.02 17100.30 37787.54 2015-07-26 04:15:51.000 207 33696.93 44.03 17100.31 88888.00 2015-07-26 04:15:52.000 207 33696.92 44.03 17100.29 88888.00 2015-07-26 04:15:53.000 207 33696.93 44.02 17100.34 88888.00 2015-07-26 04:15:54.000 207 33696.98 44.06 17100.34 88888.00 2015-07-26 04:15:55.000 207 33697.00 44.09 17100.35 37787.55 2015-07-26 04:15:56.000 207 33697.00 44.07 17100.33 88888.00 2015-07-26 04:15:57.000 207 33697.00 44.04 17100.33 88888.00 2015-07-26 04:15:58.000 207 33697.00 44.04 17100.36 88888.00 2015-07-26 04:15:59.000 207 33697.03 44.04 17100.33 88888.00 2015-07-26 04:16:00.000 207 33697.02 44.03 17100.32 37787.52 2015-07-26 04:16:01.000 207 33697.04 44.04 17100.36 88888.00 2015-07-26 04:16:02.000 207 33697.02 44.06 17100.35 88888.00 2015-07-26 04:16:03.000 207 33697.03 44.11 17100.36 88888.00 2015-07-26 04:16:04.000 207 33697.02 44.11 17100.39 88888.00 2015-07-26 04:16:05.000 207 33696.97 44.10 17100.35 37787.60 2015-07-26 04:16:06.000 207 33696.99 44.12 17100.35 88888.00 2015-07-26 04:16:07.000 207 33697.05 44.14 17100.35 88888.00 2015-07-26 04:16:08.000 207 33697.04 44.12 17100.35 88888.00 2015-07-26 04:16:09.000 207 33697.02 44.10 17100.38 88888.00 2015-07-26 04:16:10.000 207 33697.01 44.17 17100.41 37787.50 2015-07-26 04:16:11.000 207 33697.03 44.19 17100.40 88888.00 2015-07-26 04:16:12.000 207 33697.02 44.18 17100.35 88888.00 2015-07-26 04:16:13.000 207 33697.01 44.22 17100.32 88888.00 2015-07-26 04:16:14.000 207 33697.03 44.25 17100.38 88888.00 2015-07-26 04:16:15.000 207 33696.97 44.26 17100.36 37787.56 2015-07-26 04:16:16.000 207 33696.99 44.28 17100.38 88888.00 2015-07-26 04:16:17.000 207 33696.99 44.28 17100.35 88888.00 2015-07-26 04:16:18.000 207 33696.99 44.29 17100.35 88888.00 2015-07-26 04:16:19.000 207 33696.99 44.30 17100.33 88888.00 2015-07-26 04:16:20.000 207 33697.02 44.28 17100.33 37787.54 2015-07-26 04:16:21.000 207 33697.02 44.28 17100.32 88888.00 2015-07-26 04:16:22.000 207 33697.04 44.26 17100.30 88888.00 2015-07-26 04:16:23.000 207 33697.02 44.29 17100.31 88888.00 2015-07-26 04:16:24.000 207 33697.02 44.29 17100.34 88888.00 2015-07-26 04:16:25.000 207 33696.97 44.30 17100.31 37787.59 2015-07-26 04:16:26.000 207 33696.99 44.29 17100.26 88888.00 2015-07-26 04:16:27.000 207 33697.01 44.30 17100.32 88888.00 2015-07-26 04:16:28.000 207 33697.02 44.29 17100.32 88888.00 2015-07-26 04:16:29.000 207 33697.02 44.31 17100.30 88888.00 2015-07-26 04:16:30.000 207 33697.03 44.31 17100.34 37787.55 2015-07-26 04:16:31.000 207 33697.04 44.28 17100.36 88888.00 2015-07-26 04:16:32.000 207 33697.02 44.34 17100.33 88888.00 2015-07-26 04:16:33.000 207 33696.99 44.31 17100.32 88888.00 2015-07-26 04:16:34.000 207 33696.98 44.31 17100.31 88888.00 2015-07-26 04:16:35.000 207 33696.99 44.34 17100.34 37787.60 2015-07-26 04:16:36.000 207 33697.00 44.33 17100.31 88888.00 2015-07-26 04:16:37.000 207 33696.96 44.32 17100.32 88888.00 2015-07-26 04:16:38.000 207 33697.01 44.33 17100.33 88888.00 2015-07-26 04:16:39.000 207 33696.98 44.29 17100.28 88888.00 2015-07-26 04:16:40.000 207 33696.96 44.27 17100.31 37787.56 2015-07-26 04:16:41.000 207 33696.93 44.32 17100.26 88888.00 2015-07-26 04:16:42.000 207 33696.96 44.39 17100.28 88888.00 2015-07-26 04:16:43.000 207 33696.96 44.42 17100.34 88888.00 2015-07-26 04:16:44.000 207 33696.93 44.46 17100.35 88888.00 2015-07-26 04:16:45.000 207 33696.95 44.48 17100.36 37787.54 2015-07-26 04:16:46.000 207 33696.99 44.46 17100.30 88888.00 2015-07-26 04:16:47.000 207 33696.97 44.43 17100.30 88888.00 2015-07-26 04:16:48.000 207 33696.97 44.48 17100.31 88888.00 2015-07-26 04:16:49.000 207 33696.97 44.47 17100.31 88888.00 2015-07-26 04:16:50.000 207 33696.96 44.46 17100.31 37787.53 2015-07-26 04:16:51.000 207 33696.98 44.44 17100.30 88888.00 2015-07-26 04:16:52.000 207 33697.00 44.48 17100.31 88888.00 2015-07-26 04:16:53.000 207 33696.99 44.51 17100.30 88888.00 2015-07-26 04:16:54.000 207 33696.95 44.53 17100.34 88888.00 2015-07-26 04:16:55.000 207 33696.98 44.50 17100.33 37787.64 2015-07-26 04:16:56.000 207 33697.05 44.48 17100.30 88888.00 2015-07-26 04:16:57.000 207 33697.04 44.48 17100.29 88888.00 2015-07-26 04:16:58.000 207 33696.99 44.50 17100.30 88888.00 2015-07-26 04:16:59.000 207 33696.97 44.52 17100.30 88888.00 2015-07-26 04:17:00.000 207 33697.03 44.55 17100.29 37787.67 2015-07-26 04:17:01.000 207 33697.02 44.55 17100.27 88888.00 2015-07-26 04:17:02.000 207 33697.04 44.53 17100.32 88888.00 2015-07-26 04:17:03.000 207 33697.06 44.52 17100.34 88888.00 2015-07-26 04:17:04.000 207 33697.07 44.53 17100.30 88888.00 2015-07-26 04:17:05.000 207 33697.10 44.47 17100.30 37787.63 2015-07-26 04:17:06.000 207 33697.10 44.45 17100.31 88888.00 2015-07-26 04:17:07.000 207 33697.10 44.50 17100.31 88888.00 2015-07-26 04:17:08.000 207 33697.08 44.50 17100.33 88888.00 2015-07-26 04:17:09.000 207 33697.06 44.48 17100.32 88888.00 2015-07-26 04:17:10.000 207 33697.08 44.49 17100.30 37787.68 2015-07-26 04:17:11.000 207 33697.07 44.51 17100.32 88888.00 2015-07-26 04:17:12.000 207 33697.09 44.49 17100.31 88888.00 2015-07-26 04:17:13.000 207 33697.08 44.49 17100.32 88888.00 2015-07-26 04:17:14.000 207 33697.10 44.51 17100.33 88888.00 2015-07-26 04:17:15.000 207 33697.09 44.53 17100.33 37787.68 2015-07-26 04:17:16.000 207 33697.10 44.49 17100.30 88888.00 2015-07-26 04:17:17.000 207 33697.15 44.49 17100.32 88888.00 2015-07-26 04:17:18.000 207 33697.11 44.51 17100.32 88888.00 2015-07-26 04:17:19.000 207 33697.11 44.50 17100.36 88888.00 2015-07-26 04:17:20.000 207 33697.10 44.56 17100.39 37787.69 2015-07-26 04:17:21.000 207 33697.12 44.59 17100.36 88888.00 2015-07-26 04:17:22.000 207 33697.15 44.59 17100.35 88888.00 2015-07-26 04:17:23.000 207 33697.16 44.55 17100.37 88888.00 2015-07-26 04:17:24.000 207 33697.15 44.53 17100.35 88888.00 2015-07-26 04:17:25.000 207 33697.13 44.56 17100.37 37787.69 2015-07-26 04:17:26.000 207 33697.13 44.56 17100.36 88888.00 2015-07-26 04:17:27.000 207 33697.14 44.56 17100.38 88888.00 2015-07-26 04:17:28.000 207 33697.15 44.56 17100.36 88888.00 2015-07-26 04:17:29.000 207 33697.12 44.58 17100.36 88888.00 2015-07-26 04:17:30.000 207 33697.11 44.62 17100.39 37787.61 2015-07-26 04:17:31.000 207 33697.11 44.61 17100.34 88888.00 2015-07-26 04:17:32.000 207 33697.12 44.62 17100.35 88888.00 2015-07-26 04:17:33.000 207 33697.08 44.63 17100.36 88888.00 2015-07-26 04:17:34.000 207 33697.08 44.62 17100.35 88888.00 2015-07-26 04:17:35.000 207 33697.11 44.64 17100.34 37787.70 2015-07-26 04:17:36.000 207 33697.14 44.68 17100.35 88888.00 2015-07-26 04:17:37.000 207 33697.14 44.70 17100.36 88888.00 2015-07-26 04:17:38.000 207 33697.13 44.70 17100.38 88888.00 2015-07-26 04:17:39.000 207 33697.11 44.70 17100.37 88888.00 2015-07-26 04:17:40.000 207 33697.15 44.70 17100.41 37787.73 2015-07-26 04:17:41.000 207 33697.11 44.67 17100.43 88888.00 2015-07-26 04:17:42.000 207 33697.12 44.65 17100.39 88888.00 2015-07-26 04:17:43.000 207 33697.15 44.66 17100.40 88888.00 2015-07-26 04:17:44.000 207 33697.12 44.69 17100.41 88888.00 2015-07-26 04:17:45.000 207 33697.13 44.69 17100.39 37787.73 2015-07-26 04:17:46.000 207 33697.13 44.73 17100.38 88888.00 2015-07-26 04:17:47.000 207 33697.10 44.68 17100.35 88888.00 2015-07-26 04:17:48.000 207 33697.11 44.70 17100.34 88888.00 2015-07-26 04:17:49.000 207 33697.08 44.74 17100.33 88888.00 2015-07-26 04:17:50.000 207 33697.08 44.74 17100.36 37787.64 2015-07-26 04:17:51.000 207 33697.09 44.79 17100.34 88888.00 2015-07-26 04:17:52.000 207 33697.08 44.83 17100.34 88888.00 2015-07-26 04:17:53.000 207 33697.10 44.86 17100.35 88888.00 2015-07-26 04:17:54.000 207 33697.10 44.88 17100.40 88888.00 2015-07-26 04:17:55.000 207 33697.04 44.83 17100.42 37787.69 2015-07-26 04:17:56.000 207 33697.09 44.85 17100.41 88888.00 2015-07-26 04:17:57.000 207 33697.11 44.87 17100.38 88888.00 2015-07-26 04:17:58.000 207 33697.06 44.83 17100.34 88888.00 2015-07-26 04:17:59.000 207 33697.03 44.80 17100.32 88888.00 2015-07-26 04:18:00.000 207 33697.07 44.80 17100.32 37787.73 2015-07-26 04:18:01.000 207 33697.08 44.80 17100.36 88888.00 2015-07-26 04:18:02.000 207 33697.11 44.81 17100.35 88888.00 2015-07-26 04:18:03.000 207 33697.15 44.84 17100.36 88888.00 2015-07-26 04:18:04.000 207 33697.11 44.82 17100.33 88888.00 2015-07-26 04:18:05.000 207 33697.08 44.80 17100.32 37787.61 2015-07-26 04:18:06.000 207 33697.09 44.81 17100.37 88888.00 2015-07-26 04:18:07.000 207 33697.09 44.79 17100.34 88888.00 2015-07-26 04:18:08.000 207 33697.14 44.81 17100.35 88888.00 2015-07-26 04:18:09.000 207 33697.15 44.80 17100.36 88888.00 2015-07-26 04:18:10.000 207 33697.14 44.78 17100.37 37787.70 2015-07-26 04:18:11.000 207 33697.13 44.77 17100.38 88888.00 2015-07-26 04:18:12.000 207 33697.18 44.76 17100.39 88888.00 2015-07-26 04:18:13.000 207 33697.11 44.77 17100.35 88888.00 2015-07-26 04:18:14.000 207 33697.10 44.80 17100.34 88888.00 2015-07-26 04:18:15.000 207 33697.12 44.81 17100.34 37787.78 2015-07-26 04:18:16.000 207 33697.10 44.83 17100.38 88888.00 2015-07-26 04:18:17.000 207 33697.12 44.84 17100.38 88888.00 2015-07-26 04:18:18.000 207 33697.16 44.83 17100.36 88888.00 2015-07-26 04:18:19.000 207 33697.18 44.85 17100.37 88888.00 2015-07-26 04:18:20.000 207 33697.17 44.83 17100.38 37787.75 2015-07-26 04:18:21.000 207 33697.18 44.84 17100.41 88888.00 2015-07-26 04:18:22.000 207 33697.17 44.85 17100.37 88888.00 2015-07-26 04:18:23.000 207 33697.17 44.85 17100.37 88888.00 2015-07-26 04:18:24.000 207 33697.19 44.87 17100.35 88888.00 2015-07-26 04:18:25.000 207 33697.18 44.83 17100.39 37787.81 2015-07-26 04:18:26.000 207 33697.16 44.82 17100.39 88888.00 2015-07-26 04:18:27.000 207 33697.18 44.85 17100.39 88888.00 2015-07-26 04:18:28.000 207 33697.19 44.86 17100.41 88888.00 2015-07-26 04:18:29.000 207 33697.16 44.86 17100.40 88888.00 2015-07-26 04:18:30.000 207 33697.17 44.87 17100.39 37787.83 2015-07-26 04:18:31.000 207 33697.17 44.87 17100.38 88888.00 2015-07-26 04:18:32.000 207 33697.17 44.88 17100.37 88888.00 2015-07-26 04:18:33.000 207 33697.18 44.94 17100.35 88888.00 2015-07-26 04:18:34.000 207 33697.18 44.93 17100.38 88888.00 2015-07-26 04:18:35.000 207 33697.18 44.91 17100.36 37787.81 2015-07-26 04:18:36.000 207 33697.15 44.89 17100.39 88888.00 2015-07-26 04:18:37.000 207 33697.16 44.91 17100.42 88888.00 2015-07-26 04:18:38.000 207 33697.17 44.90 17100.37 88888.00 2015-07-26 04:18:39.000 207 33697.15 44.88 17100.34 88888.00 2015-07-26 04:18:40.000 207 33697.13 44.91 17100.37 37787.75 2015-07-26 04:18:41.000 207 33697.10 44.90 17100.40 88888.00 2015-07-26 04:18:42.000 207 33697.11 44.93 17100.39 88888.00 2015-07-26 04:18:43.000 207 33697.11 44.92 17100.41 88888.00 2015-07-26 04:18:44.000 207 33697.15 44.90 17100.39 88888.00 2015-07-26 04:18:45.000 207 33697.12 44.92 17100.35 37787.75 2015-07-26 04:18:46.000 207 33697.12 44.95 17100.36 88888.00 2015-07-26 04:18:47.000 207 33697.10 44.95 17100.36 88888.00 2015-07-26 04:18:48.000 207 33697.08 44.96 17100.39 88888.00 2015-07-26 04:18:49.000 207 33697.04 44.97 17100.42 88888.00 2015-07-26 04:18:50.000 207 33697.07 44.98 17100.43 37787.81 2015-07-26 04:18:51.000 207 33697.11 44.98 17100.46 88888.00 2015-07-26 04:18:52.000 207 33697.09 44.92 17100.47 88888.00 2015-07-26 04:18:53.000 207 33697.10 44.91 17100.49 88888.00 2015-07-26 04:18:54.000 207 33697.09 44.92 17100.47 88888.00 2015-07-26 04:18:55.000 207 33697.10 44.90 17100.43 37787.78 2015-07-26 04:18:56.000 207 33697.07 44.93 17100.42 88888.00 2015-07-26 04:18:57.000 207 33697.07 44.96 17100.43 88888.00 2015-07-26 04:18:58.000 207 33697.07 44.94 17100.40 88888.00 2015-07-26 04:18:59.000 207 33697.05 44.96 17100.36 88888.00 2015-07-26 04:19:00.000 207 33697.08 44.99 17100.39 37787.75 2015-07-26 04:19:01.000 207 33697.12 45.01 17100.41 88888.00 2015-07-26 04:19:02.000 207 33697.08 45.02 17100.40 88888.00 2015-07-26 04:19:03.000 207 33697.09 45.02 17100.41 88888.00 2015-07-26 04:19:04.000 207 33697.13 45.03 17100.44 88888.00 2015-07-26 04:19:05.000 207 33697.12 45.02 17100.45 37787.78 2015-07-26 04:19:06.000 207 33697.11 44.99 17100.47 88888.00 2015-07-26 04:19:07.000 207 33697.13 45.02 17100.47 88888.00 2015-07-26 04:19:08.000 207 33697.11 45.07 17100.43 88888.00 2015-07-26 04:19:09.000 207 33697.08 45.02 17100.40 88888.00 2015-07-26 04:19:10.000 207 33697.09 45.01 17100.40 37787.74 2015-07-26 04:19:11.000 207 33697.10 45.05 17100.39 88888.00 2015-07-26 04:19:12.000 207 33697.12 45.07 17100.36 88888.00 2015-07-26 04:19:13.000 207 33697.12 45.07 17100.36 88888.00 2015-07-26 04:19:14.000 207 33697.11 45.07 17100.37 88888.00 2015-07-26 04:19:15.000 207 33697.10 45.10 17100.33 37787.67 2015-07-26 04:19:16.000 207 33697.10 45.12 17100.38 88888.00 2015-07-26 04:19:17.000 207 33697.10 45.11 17100.41 88888.00 2015-07-26 04:19:18.000 207 33697.11 45.09 17100.39 88888.00 2015-07-26 04:19:19.000 207 33697.10 45.08 17100.36 88888.00 2015-07-26 04:19:20.000 207 33697.14 45.10 17100.35 37787.76 2015-07-26 04:19:21.000 207 33697.11 45.09 17100.34 88888.00 2015-07-26 04:19:22.000 207 33697.12 45.09 17100.38 88888.00 2015-07-26 04:19:23.000 207 33697.16 45.10 17100.35 88888.00 2015-07-26 04:19:24.000 207 33697.17 45.15 17100.34 88888.00 2015-07-26 04:19:25.000 207 33697.12 45.17 17100.34 37787.80 2015-07-26 04:19:26.000 207 33697.14 45.15 17100.32 88888.00 2015-07-26 04:19:27.000 207 33697.17 45.15 17100.33 88888.00 2015-07-26 04:19:28.000 207 33697.13 45.15 17100.35 88888.00 2015-07-26 04:19:29.000 207 33697.13 45.16 17100.36 88888.00 2015-07-26 04:19:30.000 207 33697.14 45.14 17100.35 37787.79 2015-07-26 04:19:31.000 207 33697.13 45.14 17100.36 88888.00 2015-07-26 04:19:32.000 207 33697.11 45.14 17100.39 88888.00 2015-07-26 04:19:33.000 207 33697.16 45.11 17100.38 88888.00 2015-07-26 04:19:34.000 207 33697.21 45.10 17100.37 88888.00 2015-07-26 04:19:35.000 207 33697.19 45.09 17100.40 37787.81 2015-07-26 04:19:36.000 207 33697.18 45.07 17100.39 88888.00 2015-07-26 04:19:37.000 207 33697.18 45.10 17100.38 88888.00 2015-07-26 04:19:38.000 207 33697.18 45.11 17100.39 88888.00 2015-07-26 04:19:39.000 207 33697.19 45.07 17100.38 88888.00 2015-07-26 04:19:40.000 207 33697.18 45.10 17100.35 37787.78 2015-07-26 04:19:41.000 207 33697.20 45.08 17100.35 88888.00 2015-07-26 04:19:42.000 207 33697.21 45.05 17100.38 88888.00 2015-07-26 04:19:43.000 207 33697.18 45.05 17100.34 88888.00 2015-07-26 04:19:44.000 207 33697.16 45.06 17100.31 88888.00 2015-07-26 04:19:45.000 207 33697.17 45.08 17100.34 37787.87 2015-07-26 04:19:46.000 207 33697.19 45.06 17100.36 88888.00 2015-07-26 04:19:47.000 207 33697.22 45.01 17100.36 88888.00 2015-07-26 04:19:48.000 207 33697.25 45.06 17100.36 88888.00 2015-07-26 04:19:49.000 207 33697.26 45.11 17100.36 88888.00 2015-07-26 04:19:50.000 207 33697.25 45.12 17100.35 37787.73 2015-07-26 04:19:51.000 207 33697.22 45.14 17100.34 88888.00 2015-07-26 04:19:52.000 207 33697.27 45.14 17100.33 88888.00 2015-07-26 04:19:53.000 207 33697.26 45.16 17100.31 88888.00 2015-07-26 04:19:54.000 207 33697.21 45.16 17100.34 88888.00 2015-07-26 04:19:55.000 207 33697.20 45.14 17100.30 37787.80 2015-07-26 04:19:56.000 207 33697.23 45.15 17100.33 88888.00 2015-07-26 04:19:57.000 207 33697.23 45.15 17100.29 88888.00 2015-07-26 04:19:58.000 207 33697.20 45.12 17100.30 88888.00 2015-07-26 04:19:59.000 207 33697.19 45.16 17100.35 88888.00 2015-07-26 04:20:00.000 207 33697.17 45.14 17100.33 37787.80 2015-07-26 04:20:01.000 207 33697.15 45.09 17100.32 88888.00 2015-07-26 04:20:02.000 207 33697.19 45.11 17100.32 88888.00 2015-07-26 04:20:03.000 207 33697.16 45.13 17100.32 88888.00 2015-07-26 04:20:04.000 207 33697.17 45.16 17100.35 88888.00 2015-07-26 04:20:05.000 207 33697.19 45.16 17100.31 37787.89 2015-07-26 04:20:06.000 207 33697.17 45.13 17100.36 88888.00 2015-07-26 04:20:07.000 207 33697.19 45.16 17100.39 88888.00 2015-07-26 04:20:08.000 207 33697.17 45.16 17100.38 88888.00 2015-07-26 04:20:09.000 207 33697.18 45.19 17100.36 88888.00 2015-07-26 04:20:10.000 207 33697.15 45.18 17100.37 37787.83 2015-07-26 04:20:11.000 207 33697.19 45.21 17100.37 88888.00 2015-07-26 04:20:12.000 207 33697.20 45.19 17100.34 88888.00 2015-07-26 04:20:13.000 207 33697.23 45.17 17100.33 88888.00 2015-07-26 04:20:14.000 207 33697.23 45.15 17100.36 88888.00 2015-07-26 04:20:15.000 207 33697.23 45.14 17100.32 37787.87 2015-07-26 04:20:16.000 207 33697.20 45.14 17100.31 88888.00 2015-07-26 04:20:17.000 207 33697.17 45.14 17100.33 88888.00 2015-07-26 04:20:18.000 207 33697.19 45.19 17100.32 88888.00 2015-07-26 04:20:19.000 207 33697.21 45.25 17100.33 88888.00 2015-07-26 04:20:20.000 207 33697.19 45.25 17100.36 37787.87 2015-07-26 04:20:21.000 207 33697.14 45.26 17100.40 88888.00 2015-07-26 04:20:22.000 207 33697.13 45.22 17100.41 88888.00 2015-07-26 04:20:23.000 207 33697.14 45.18 17100.43 88888.00 2015-07-26 04:20:24.000 207 33697.16 45.20 17100.43 88888.00 2015-07-26 04:20:25.000 207 33697.16 45.20 17100.40 37787.85 2015-07-26 04:20:26.000 207 33697.21 45.18 17100.40 88888.00 2015-07-26 04:20:27.000 207 33697.18 45.20 17100.40 88888.00 2015-07-26 04:20:28.000 207 33697.19 45.20 17100.42 88888.00 2015-07-26 04:20:29.000 207 33697.17 45.21 17100.42 88888.00 2015-07-26 04:20:30.000 207 33697.18 45.23 17100.41 37787.86 2015-07-26 04:20:31.000 207 33697.18 45.21 17100.41 88888.00 2015-07-26 04:20:32.000 207 33697.17 45.27 17100.37 88888.00 2015-07-26 04:20:33.000 207 33697.17 45.29 17100.40 88888.00 2015-07-26 04:20:34.000 207 33697.19 45.27 17100.41 88888.00 2015-07-26 04:20:35.000 207 33697.17 45.23 17100.37 37787.86 2015-07-26 04:20:36.000 207 33697.23 45.24 17100.36 88888.00 2015-07-26 04:20:37.000 207 33697.23 45.23 17100.38 88888.00 2015-07-26 04:20:38.000 207 33697.22 45.29 17100.34 88888.00 2015-07-26 04:20:39.000 207 33697.20 45.28 17100.36 88888.00 2015-07-26 04:20:40.000 207 33697.20 45.29 17100.42 37787.93 2015-07-26 04:20:41.000 207 33697.25 45.31 17100.43 88888.00 2015-07-26 04:20:42.000 207 33697.27 45.32 17100.40 88888.00 2015-07-26 04:20:43.000 207 33697.27 45.32 17100.42 88888.00 2015-07-26 04:20:44.000 207 33697.29 45.32 17100.44 88888.00 2015-07-26 04:20:45.000 207 33697.30 45.28 17100.43 37787.93 2015-07-26 04:20:46.000 207 33697.25 45.30 17100.45 88888.00 2015-07-26 04:20:47.000 207 33697.25 45.29 17100.45 88888.00 2015-07-26 04:20:48.000 207 33697.25 45.29 17100.46 88888.00 2015-07-26 04:20:49.000 207 33697.25 45.32 17100.50 88888.00 2015-07-26 04:20:50.000 207 33697.22 45.33 17100.48 37787.91 2015-07-26 04:20:51.000 207 33697.21 45.34 17100.46 88888.00 2015-07-26 04:20:52.000 207 33697.27 45.37 17100.48 88888.00 2015-07-26 04:20:53.000 207 33697.26 45.30 17100.48 88888.00 2015-07-26 04:20:54.000 207 33697.26 45.30 17100.49 88888.00 2015-07-26 04:20:55.000 207 33697.28 45.28 17100.48 37787.91 2015-07-26 04:20:56.000 207 33697.27 45.28 17100.47 88888.00 2015-07-26 04:20:57.000 207 33697.26 45.33 17100.48 88888.00 2015-07-26 04:20:58.000 207 33697.28 45.33 17100.49 88888.00 2015-07-26 04:20:59.000 207 33697.26 45.31 17100.46 88888.00 2015-07-26 04:21:00.000 207 33697.26 45.33 17100.47 37787.85 2015-07-26 04:21:01.000 207 33697.28 45.36 17100.48 88888.00 2015-07-26 04:21:02.000 207 33697.29 45.39 17100.50 88888.00 2015-07-26 04:21:03.000 207 33697.28 45.37 17100.53 88888.00 2015-07-26 04:21:04.000 207 33697.29 45.35 17100.47 88888.00 2015-07-26 04:21:05.000 207 33697.29 45.33 17100.48 37787.91 2015-07-26 04:21:06.000 207 33697.24 45.32 17100.46 88888.00 2015-07-26 04:21:07.000 207 33697.27 45.31 17100.46 88888.00 2015-07-26 04:21:08.000 207 33697.25 45.30 17100.43 88888.00 2015-07-26 04:21:09.000 207 33697.24 45.35 17100.42 88888.00 2015-07-26 04:21:10.000 207 33697.29 45.39 17100.47 37787.95 2015-07-26 04:21:11.000 207 33697.26 45.39 17100.48 88888.00 2015-07-26 04:21:12.000 207 33697.27 45.32 17100.46 88888.00 2015-07-26 04:21:13.000 207 33697.27 45.33 17100.45 88888.00 2015-07-26 04:21:14.000 207 33697.27 45.36 17100.48 88888.00 2015-07-26 04:21:15.000 207 33697.30 45.40 17100.50 37787.91 2015-07-26 04:21:16.000 207 33697.26 45.39 17100.52 88888.00 2015-07-26 04:21:17.000 207 33697.25 45.38 17100.53 88888.00 2015-07-26 04:21:18.000 207 33697.28 45.39 17100.54 88888.00 2015-07-26 04:21:19.000 207 33697.26 45.39 17100.55 88888.00 2015-07-26 04:21:20.000 207 33697.28 45.36 17100.51 37787.89 2015-07-26 04:21:21.000 207 33697.26 45.36 17100.51 88888.00 2015-07-26 04:21:22.000 207 33697.25 45.42 17100.49 88888.00 2015-07-26 04:21:23.000 207 33697.24 45.43 17100.50 88888.00 2015-07-26 04:21:24.000 207 33697.24 45.42 17100.47 88888.00 2015-07-26 04:21:25.000 207 33697.21 45.41 17100.51 37787.91 2015-07-26 04:21:26.000 207 33697.19 45.40 17100.52 88888.00 2015-07-26 04:21:27.000 207 33697.20 45.40 17100.50 88888.00 2015-07-26 04:21:28.000 207 33697.23 45.41 17100.49 88888.00 2015-07-26 04:21:29.000 207 33697.21 45.41 17100.50 88888.00 2015-07-26 04:21:30.000 207 33697.21 45.41 17100.52 37787.90 2015-07-26 04:21:31.000 207 33697.27 45.42 17100.54 88888.00 2015-07-26 04:21:32.000 207 33697.27 45.39 17100.56 88888.00 2015-07-26 04:21:33.000 207 33697.26 45.38 17100.58 88888.00 2015-07-26 04:21:34.000 207 33697.23 45.38 17100.55 88888.00 2015-07-26 04:21:35.000 207 33697.22 45.32 17100.57 37787.90 2015-07-26 04:21:36.000 207 33697.24 45.30 17100.57 88888.00 2015-07-26 04:21:37.000 207 33697.23 45.33 17100.60 88888.00 2015-07-26 04:21:38.000 207 33697.26 45.35 17100.59 88888.00 2015-07-26 04:21:39.000 207 33697.25 45.33 17100.58 88888.00 2015-07-26 04:21:40.000 207 33697.25 45.34 17100.55 37787.94 2015-07-26 04:21:41.000 207 33697.23 45.36 17100.51 88888.00 2015-07-26 04:21:42.000 207 33697.27 45.39 17100.54 88888.00 2015-07-26 04:21:43.000 207 33697.26 45.36 17100.51 88888.00 2015-07-26 04:21:44.000 207 33697.24 45.38 17100.55 88888.00 2015-07-26 04:21:45.000 207 33697.23 45.36 17100.62 37787.88 2015-07-26 04:21:46.000 207 33697.24 45.30 17100.63 88888.00 2015-07-26 04:21:47.000 207 33697.24 45.33 17100.61 88888.00 2015-07-26 04:21:48.000 207 33697.24 45.37 17100.62 88888.00 2015-07-26 04:21:49.000 207 33697.25 45.38 17100.59 88888.00 2015-07-26 04:21:50.000 207 33697.26 45.34 17100.55 37787.88 2015-07-26 04:21:51.000 207 33697.27 45.36 17100.57 88888.00 2015-07-26 04:21:52.000 207 33697.27 45.38 17100.56 88888.00 2015-07-26 04:21:53.000 207 33697.25 45.39 17100.54 88888.00 2015-07-26 04:21:54.000 207 33697.23 45.40 17100.55 88888.00 2015-07-26 04:21:55.000 207 33697.24 45.39 17100.56 37787.94 2015-07-26 04:21:56.000 207 33697.26 45.36 17100.59 88888.00 2015-07-26 04:21:57.000 207 33697.28 45.38 17100.63 88888.00 2015-07-26 04:21:58.000 207 33697.22 45.36 17100.64 88888.00 2015-07-26 04:21:59.000 207 33697.26 45.33 17100.61 88888.00 2015-07-26 04:22:00.000 207 33697.25 45.39 17100.58 37787.92 2015-07-26 04:22:01.000 207 33697.23 45.41 17100.54 88888.00 2015-07-26 04:22:02.000 207 33697.25 45.40 17100.58 88888.00 2015-07-26 04:22:03.000 207 33697.27 45.39 17100.59 88888.00 2015-07-26 04:22:04.000 207 33697.27 45.40 17100.59 88888.00 2015-07-26 04:22:05.000 207 33697.25 45.41 17100.59 37787.96 2015-07-26 04:22:06.000 207 33697.26 45.40 17100.59 88888.00 2015-07-26 04:22:07.000 207 33697.26 45.42 17100.57 88888.00 2015-07-26 04:22:08.000 207 33697.27 45.38 17100.63 88888.00 2015-07-26 04:22:09.000 207 33697.29 45.41 17100.65 88888.00 2015-07-26 04:22:10.000 207 33697.29 45.42 17100.64 37787.93 2015-07-26 04:22:11.000 207 33697.24 45.42 17100.63 88888.00 2015-07-26 04:22:12.000 207 33697.23 45.39 17100.64 88888.00 2015-07-26 04:22:13.000 207 33697.21 45.40 17100.61 88888.00 2015-07-26 04:22:14.000 207 33697.22 45.40 17100.59 88888.00 2015-07-26 04:22:15.000 207 33697.22 45.39 17100.64 37787.95 2015-07-26 04:22:16.000 207 33697.24 45.40 17100.60 88888.00 2015-07-26 04:22:17.000 207 33697.28 45.39 17100.61 88888.00 2015-07-26 04:22:18.000 207 33697.28 45.42 17100.60 88888.00 2015-07-26 04:22:19.000 207 33697.25 45.42 17100.64 88888.00 2015-07-26 04:22:20.000 207 33697.27 45.47 17100.70 37787.96 2015-07-26 04:22:21.000 207 33697.27 45.49 17100.74 88888.00 2015-07-26 04:22:22.000 207 33697.27 45.52 17100.72 88888.00 2015-07-26 04:22:23.000 207 33697.24 45.49 17100.66 88888.00 2015-07-26 04:22:24.000 207 33697.25 45.45 17100.68 88888.00 2015-07-26 04:22:25.000 207 33697.27 45.47 17100.68 37787.89 2015-07-26 04:22:26.000 207 33697.30 45.49 17100.69 88888.00 2015-07-26 04:22:27.000 207 33697.27 45.49 17100.66 88888.00 2015-07-26 04:22:28.000 207 33697.28 45.52 17100.67 88888.00 2015-07-26 04:22:29.000 207 33697.25 45.49 17100.66 88888.00 2015-07-26 04:22:30.000 207 33697.25 45.49 17100.61 37787.91 2015-07-26 04:22:31.000 207 33697.27 45.51 17100.59 88888.00 2015-07-26 04:22:32.000 207 33697.27 45.53 17100.65 88888.00 2015-07-26 04:22:33.000 207 33697.28 45.57 17100.66 88888.00 2015-07-26 04:22:34.000 207 33697.31 45.56 17100.69 88888.00 2015-07-26 04:22:35.000 207 33697.29 45.54 17100.69 37787.96 2015-07-26 04:22:36.000 207 33697.26 45.53 17100.64 88888.00 2015-07-26 04:22:37.000 207 33697.24 45.51 17100.61 88888.00 2015-07-26 04:22:38.000 207 33697.25 45.57 17100.67 88888.00 2015-07-26 04:22:39.000 207 33697.21 45.59 17100.69 88888.00 2015-07-26 04:22:40.000 207 33697.20 45.57 17100.67 37787.95 2015-07-26 04:22:41.000 207 33697.20 45.55 17100.66 88888.00 2015-07-26 04:22:42.000 207 33697.20 45.58 17100.67 88888.00 2015-07-26 04:22:43.000 207 33697.20 45.59 17100.65 88888.00 2015-07-26 04:22:44.000 207 33697.23 45.56 17100.66 88888.00 2015-07-26 04:22:45.000 207 33697.25 45.57 17100.65 37787.85 2015-07-26 04:22:46.000 207 33697.20 45.56 17100.65 88888.00 2015-07-26 04:22:47.000 207 33697.21 45.55 17100.62 88888.00 2015-07-26 04:22:48.000 207 33697.21 45.53 17100.63 88888.00 2015-07-26 04:22:49.000 207 33697.22 45.57 17100.63 88888.00 2015-07-26 04:22:50.000 207 33697.25 45.58 17100.63 37787.91 2015-07-26 04:22:51.000 207 33697.25 45.54 17100.63 88888.00 2015-07-26 04:22:52.000 207 33697.29 45.55 17100.65 88888.00 2015-07-26 04:22:53.000 207 33697.30 45.57 17100.63 88888.00 2015-07-26 04:22:54.000 207 33697.29 45.54 17100.65 88888.00 2015-07-26 04:22:55.000 207 33697.28 45.55 17100.63 37787.96 2015-07-26 04:22:56.000 207 33697.27 45.55 17100.63 88888.00 2015-07-26 04:22:57.000 207 33697.30 45.56 17100.67 88888.00 2015-07-26 04:22:58.000 207 33697.31 45.59 17100.64 88888.00 2015-07-26 04:22:59.000 207 33697.30 45.61 17100.61 88888.00 2015-07-26 04:23:00.000 207 33697.31 45.64 17100.63 37787.94 2015-07-26 04:23:01.000 207 33697.33 45.64 17100.67 88888.00 2015-07-26 04:23:02.000 207 33697.38 45.61 17100.65 88888.00 2015-07-26 04:23:03.000 207 33697.35 45.59 17100.66 88888.00 2015-07-26 04:23:04.000 207 33697.31 45.58 17100.63 88888.00 2015-07-26 04:23:05.000 207 33697.31 45.58 17100.59 37788.01 2015-07-26 04:23:06.000 207 33697.30 45.57 17100.60 88888.00 2015-07-26 04:23:07.000 207 33697.30 45.58 17100.62 88888.00 2015-07-26 04:23:08.000 207 33697.31 45.61 17100.61 88888.00 2015-07-26 04:23:09.000 207 33697.36 45.65 17100.64 88888.00 2015-07-26 04:23:10.000 207 33697.40 45.62 17100.62 37787.98 2015-07-26 04:23:11.000 207 33697.34 45.61 17100.65 88888.00 2015-07-26 04:23:12.000 207 33697.33 45.64 17100.61 88888.00 2015-07-26 04:23:13.000 207 33697.32 45.63 17100.61 88888.00 2015-07-26 04:23:14.000 207 33697.30 45.65 17100.58 88888.00 2015-07-26 04:23:15.000 207 33697.29 45.64 17100.57 37788.05 2015-07-26 04:23:16.000 207 33697.30 45.64 17100.58 88888.00 2015-07-26 04:23:17.000 207 33697.29 45.65 17100.62 88888.00 2015-07-26 04:23:18.000 207 33697.28 45.65 17100.63 88888.00 2015-07-26 04:23:19.000 207 33697.31 45.65 17100.64 88888.00 2015-07-26 04:23:20.000 207 33697.33 45.64 17100.63 37787.93 2015-07-26 04:23:21.000 207 33697.29 45.64 17100.64 88888.00 2015-07-26 04:23:22.000 207 33697.29 45.68 17100.65 88888.00 2015-07-26 04:23:23.000 207 33697.25 45.69 17100.62 88888.00 2015-07-26 04:23:24.000 207 33697.27 45.66 17100.60 88888.00 2015-07-26 04:23:25.000 207 33697.25 45.64 17100.59 37787.95 2015-07-26 04:23:26.000 207 33697.27 45.67 17100.58 88888.00 2015-07-26 04:23:27.000 207 33697.25 45.63 17100.60 88888.00 2015-07-26 04:23:28.000 207 33697.29 45.59 17100.62 88888.00 2015-07-26 04:23:29.000 207 33697.30 45.62 17100.63 88888.00 2015-07-26 04:23:30.000 207 33697.34 45.67 17100.62 37787.99 2015-07-26 04:23:31.000 207 33697.34 45.69 17100.59 88888.00 2015-07-26 04:23:32.000 207 33697.33 45.75 17100.60 88888.00 2015-07-26 04:23:33.000 207 33697.30 45.74 17100.60 88888.00 2015-07-26 04:23:34.000 207 33697.32 45.71 17100.57 88888.00 2015-07-26 04:23:35.000 207 33697.33 45.71 17100.59 37788.11 2015-07-26 04:23:36.000 207 33697.30 45.72 17100.60 88888.00 2015-07-26 04:23:37.000 207 33697.28 45.72 17100.63 88888.00 2015-07-26 04:23:38.000 207 33697.30 45.70 17100.62 88888.00 2015-07-26 04:23:39.000 207 33697.30 45.72 17100.65 88888.00 2015-07-26 04:23:40.000 207 33697.29 45.74 17100.66 37788.01 2015-07-26 04:23:41.000 207 33697.25 45.74 17100.65 88888.00 2015-07-26 04:23:42.000 207 33697.26 45.76 17100.62 88888.00 2015-07-26 04:23:43.000 207 33697.23 45.73 17100.62 88888.00 2015-07-26 04:23:44.000 207 33697.26 45.72 17100.61 88888.00 2015-07-26 04:23:45.000 207 33697.25 45.75 17100.60 37788.08 2015-07-26 04:23:46.000 207 33697.32 45.75 17100.57 88888.00 2015-07-26 04:23:47.000 207 33697.31 45.70 17100.58 88888.00 2015-07-26 04:23:48.000 207 33697.35 45.70 17100.64 88888.00 2015-07-26 04:23:49.000 207 33697.39 45.72 17100.62 88888.00 2015-07-26 04:23:50.000 207 33697.38 45.71 17100.65 37788.10 2015-07-26 04:23:51.000 207 33697.38 45.73 17100.63 88888.00 2015-07-26 04:23:52.000 207 33697.38 45.73 17100.66 88888.00 2015-07-26 04:23:53.000 207 33697.36 45.74 17100.63 88888.00 2015-07-26 04:23:54.000 207 33697.36 45.76 17100.61 88888.00 2015-07-26 04:23:55.000 207 33697.34 45.76 17100.61 37788.04 2015-07-26 04:23:56.000 207 33697.35 45.78 17100.63 88888.00 2015-07-26 04:23:57.000 207 33697.34 45.79 17100.62 88888.00 2015-07-26 04:23:58.000 207 33697.33 45.82 17100.58 88888.00 2015-07-26 04:23:59.000 207 33697.31 45.83 17100.60 88888.00 2015-07-26 04:24:00.000 207 33697.31 45.83 17100.62 37788.04 2015-07-26 04:24:01.000 207 33697.33 45.85 17100.59 88888.00 2015-07-26 04:24:02.000 207 33697.31 45.85 17100.57 88888.00 2015-07-26 04:24:03.000 207 33697.29 45.86 17100.55 88888.00 2015-07-26 04:24:04.000 207 33697.31 45.82 17100.57 88888.00 2015-07-26 04:24:05.000 207 33697.35 45.81 17100.58 37788.11 2015-07-26 04:24:06.000 207 33697.36 45.84 17100.60 88888.00 2015-07-26 04:24:07.000 207 33697.31 45.82 17100.57 88888.00 2015-07-26 04:24:08.000 207 33697.31 45.88 17100.56 88888.00 2015-07-26 04:24:09.000 207 33697.29 45.90 17100.54 88888.00 2015-07-26 04:24:10.000 207 33697.28 45.90 17100.56 37788.02 2015-07-26 04:24:11.000 207 33697.28 45.88 17100.60 88888.00 2015-07-26 04:24:12.000 207 33697.29 45.87 17100.57 88888.00 2015-07-26 04:24:13.000 207 33697.29 45.86 17100.56 88888.00 2015-07-26 04:24:14.000 207 33697.32 45.83 17100.58 88888.00 2015-07-26 04:24:15.000 207 33697.33 45.83 17100.61 37788.04 2015-07-26 04:24:16.000 207 33697.29 45.81 17100.60 88888.00 2015-07-26 04:24:17.000 207 33697.29 45.84 17100.57 88888.00 2015-07-26 04:24:18.000 207 33697.27 45.85 17100.59 88888.00 2015-07-26 04:24:19.000 207 33697.28 45.85 17100.57 88888.00 2015-07-26 04:24:20.000 207 33697.30 45.91 17100.53 37787.97 2015-07-26 04:24:21.000 207 33697.28 45.89 17100.57 88888.00 2015-07-26 04:24:22.000 207 33697.30 45.84 17100.62 88888.00 2015-07-26 04:24:23.000 207 33697.26 45.83 17100.60 88888.00 2015-07-26 04:24:24.000 207 33697.24 45.82 17100.57 88888.00 2015-07-26 04:24:25.000 207 33697.25 45.82 17100.56 37788.05 2015-07-26 04:24:26.000 207 33697.28 45.84 17100.58 88888.00 2015-07-26 04:24:27.000 207 33697.28 45.85 17100.56 88888.00 2015-07-26 04:24:28.000 207 33697.32 45.87 17100.53 88888.00 2015-07-26 04:24:29.000 207 33697.37 45.86 17100.55 88888.00 2015-07-26 04:24:30.000 207 33697.30 45.90 17100.58 37787.97 2015-07-26 04:24:31.000 207 33697.30 45.92 17100.54 88888.00 2015-07-26 04:24:32.000 207 33697.30 45.88 17100.58 88888.00 2015-07-26 04:24:33.000 207 33697.32 45.85 17100.59 88888.00 2015-07-26 04:24:34.000 207 33697.33 45.89 17100.59 88888.00 2015-07-26 04:24:35.000 207 33697.29 45.94 17100.58 37788.12 2015-07-26 04:24:36.000 207 33697.30 45.95 17100.64 88888.00 2015-07-26 04:24:37.000 207 33697.32 45.97 17100.64 88888.00 2015-07-26 04:24:38.000 207 33697.38 45.99 17100.63 88888.00 2015-07-26 04:24:39.000 207 33697.38 45.97 17100.64 88888.00 2015-07-26 04:24:40.000 207 33697.37 45.91 17100.64 37788.04 2015-07-26 04:24:41.000 207 33697.32 45.93 17100.63 88888.00 2015-07-26 04:24:42.000 207 33697.32 45.98 17100.63 88888.00 2015-07-26 04:24:43.000 207 33697.32 45.98 17100.63 88888.00 2015-07-26 04:24:44.000 207 33697.34 45.95 17100.62 88888.00 2015-07-26 04:24:45.000 207 33697.32 45.97 17100.62 37788.03 2015-07-26 04:24:46.000 207 33697.35 46.06 17100.66 88888.00 2015-07-26 04:24:47.000 207 33697.35 46.05 17100.68 88888.00 2015-07-26 04:24:48.000 207 33697.30 46.05 17100.71 88888.00 2015-07-26 04:24:49.000 207 33697.29 46.03 17100.69 88888.00 2015-07-26 04:24:50.000 207 33697.33 46.00 17100.67 37788.02 2015-07-26 04:24:51.000 207 33697.35 45.97 17100.66 88888.00 2015-07-26 04:24:52.000 207 33697.31 45.99 17100.67 88888.00 2015-07-26 04:24:53.000 207 33697.27 46.02 17100.65 88888.00 2015-07-26 04:24:54.000 207 33697.30 46.01 17100.60 88888.00 2015-07-26 04:24:55.000 207 33697.29 46.03 17100.63 37788.04 2015-07-26 04:24:56.000 207 33697.28 46.08 17100.66 88888.00 2015-07-26 04:24:57.000 207 33697.27 46.08 17100.70 88888.00 2015-07-26 04:24:58.000 207 33697.29 46.07 17100.66 88888.00 2015-07-26 04:24:59.000 207 33697.33 46.06 17100.67 88888.00 2015-07-26 04:25:00.000 207 33697.32 46.06 17100.65 37788.00 2015-07-26 04:25:01.000 207 33697.31 46.05 17100.64 88888.00 2015-07-26 04:25:02.000 207 33697.28 46.06 17100.68 88888.00 2015-07-26 04:25:03.000 207 33697.29 46.13 17100.70 88888.00 2015-07-26 04:25:04.000 207 33697.35 46.17 17100.72 88888.00 2015-07-26 04:25:05.000 207 33697.34 46.20 17100.76 37787.97 2015-07-26 04:25:06.000 207 33697.35 46.17 17100.76 88888.00 2015-07-26 04:25:07.000 207 33697.32 46.17 17100.73 88888.00 2015-07-26 04:25:08.000 207 33697.30 46.14 17100.77 88888.00 2015-07-26 04:25:09.000 207 33697.27 46.12 17100.77 88888.00 2015-07-26 04:25:10.000 207 33697.28 46.16 17100.74 37788.05 2015-07-26 04:25:11.000 207 33697.30 46.16 17100.74 88888.00 2015-07-26 04:25:12.000 207 33697.33 46.17 17100.70 88888.00 2015-07-26 04:25:13.000 207 33697.33 46.19 17100.68 88888.00 2015-07-26 04:25:14.000 207 33697.37 46.17 17100.70 88888.00 2015-07-26 04:25:15.000 207 33697.39 46.15 17100.71 37788.07 2015-07-26 04:25:16.000 207 33697.38 46.15 17100.75 88888.00 2015-07-26 04:25:17.000 207 33697.40 46.17 17100.71 88888.00 2015-07-26 04:25:18.000 207 33697.42 46.21 17100.74 88888.00 2015-07-26 04:25:19.000 207 33697.37 46.17 17100.76 88888.00 2015-07-26 04:25:20.000 207 33697.35 46.19 17100.72 37788.07 2015-07-26 04:25:21.000 207 33697.38 46.25 17100.70 88888.00 2015-07-26 04:25:22.000 207 33697.39 46.28 17100.68 88888.00 2015-07-26 04:25:23.000 207 33697.39 46.22 17100.66 88888.00 2015-07-26 04:25:24.000 207 33697.37 46.22 17100.68 88888.00 2015-07-26 04:25:25.000 207 33697.34 46.21 17100.69 37788.06 2015-07-26 04:25:26.000 207 33697.36 46.24 17100.67 88888.00 2015-07-26 04:25:27.000 207 33697.34 46.26 17100.69 88888.00 2015-07-26 04:25:28.000 207 33697.33 46.22 17100.68 88888.00 2015-07-26 04:25:29.000 207 33697.32 46.22 17100.68 88888.00 2015-07-26 04:25:30.000 207 33697.34 46.21 17100.68 37788.07 2015-07-26 04:25:31.000 207 33697.34 46.23 17100.70 88888.00 2015-07-26 04:25:32.000 207 33697.34 46.24 17100.75 88888.00 2015-07-26 04:25:33.000 207 33697.30 46.21 17100.73 88888.00 2015-07-26 04:25:34.000 207 33697.29 46.24 17100.73 88888.00 2015-07-26 04:25:35.000 207 33697.28 46.25 17100.73 37788.10 2015-07-26 04:25:36.000 207 33697.30 46.25 17100.74 88888.00 2015-07-26 04:25:37.000 207 33697.34 46.26 17100.75 88888.00 2015-07-26 04:25:38.000 207 33697.37 46.22 17100.76 88888.00 2015-07-26 04:25:39.000 207 33697.36 46.23 17100.75 88888.00 2015-07-26 04:25:40.000 207 33697.37 46.23 17100.71 37787.95 2015-07-26 04:25:41.000 207 33697.35 46.24 17100.72 88888.00 2015-07-26 04:25:42.000 207 33697.36 46.25 17100.72 88888.00 2015-07-26 04:25:43.000 207 33697.36 46.29 17100.70 88888.00 2015-07-26 04:25:44.000 207 33697.35 46.28 17100.67 88888.00 2015-07-26 04:25:45.000 207 33697.35 46.24 17100.67 37788.04 2015-07-26 04:25:46.000 207 33697.35 46.29 17100.72 88888.00 2015-07-26 04:25:47.000 207 33697.32 46.33 17100.70 88888.00 2015-07-26 04:25:48.000 207 33697.31 46.32 17100.70 88888.00 2015-07-26 04:25:49.000 207 33697.29 46.29 17100.70 88888.00 2015-07-26 04:25:50.000 207 33697.27 46.24 17100.70 37788.10 2015-07-26 04:25:51.000 207 33697.30 46.28 17100.75 88888.00 2015-07-26 04:25:52.000 207 33697.36 46.27 17100.72 88888.00 2015-07-26 04:25:53.000 207 33697.34 46.27 17100.70 88888.00 2015-07-26 04:25:54.000 207 33697.33 46.26 17100.68 88888.00 2015-07-26 04:25:55.000 207 33697.33 46.25 17100.72 37788.11 2015-07-26 04:25:56.000 207 33697.32 46.26 17100.68 88888.00 2015-07-26 04:25:57.000 207 33697.34 46.28 17100.72 88888.00 2015-07-26 04:25:58.000 207 33697.32 46.24 17100.71 88888.00 2015-07-26 04:25:59.000 207 33697.31 46.24 17100.71 88888.00 2015-07-26 04:26:00.000 207 33697.29 46.25 17100.70 37788.12 2015-07-26 04:26:01.000 207 33697.30 46.27 17100.70 88888.00 2015-07-26 04:26:02.000 207 33697.33 46.27 17100.69 88888.00 2015-07-26 04:26:03.000 207 33697.34 46.25 17100.72 88888.00 2015-07-26 04:26:04.000 207 33697.31 46.26 17100.70 88888.00 2015-07-26 04:26:05.000 207 33697.30 46.28 17100.71 37788.10 2015-07-26 04:26:06.000 207 33697.29 46.28 17100.73 88888.00 2015-07-26 04:26:07.000 207 33697.34 46.28 17100.74 88888.00 2015-07-26 04:26:08.000 207 33697.32 46.28 17100.76 88888.00 2015-07-26 04:26:09.000 207 33697.31 46.27 17100.72 88888.00 2015-07-26 04:26:10.000 207 33697.37 46.23 17100.68 37788.07 2015-07-26 04:26:11.000 207 33697.39 46.25 17100.70 88888.00 2015-07-26 04:26:12.000 207 33697.38 46.27 17100.74 88888.00 2015-07-26 04:26:13.000 207 33697.37 46.28 17100.76 88888.00 2015-07-26 04:26:14.000 207 33697.31 46.27 17100.75 88888.00 2015-07-26 04:26:15.000 207 33697.34 46.26 17100.77 37788.00 2015-07-26 04:26:16.000 207 33697.34 46.30 17100.72 88888.00 2015-07-26 04:26:17.000 207 33697.32 46.29 17100.75 88888.00 2015-07-26 04:26:18.000 207 33697.30 46.29 17100.75 88888.00 2015-07-26 04:26:19.000 207 33697.27 46.28 17100.73 88888.00 2015-07-26 04:26:20.000 207 33697.25 46.28 17100.72 37788.06 2015-07-26 04:26:21.000 207 33697.23 46.30 17100.69 88888.00 2015-07-26 04:26:22.000 207 33697.22 46.29 17100.75 88888.00 2015-07-26 04:26:23.000 207 33697.25 46.24 17100.74 88888.00 2015-07-26 04:26:24.000 207 33697.25 46.27 17100.71 88888.00 2015-07-26 04:26:25.000 207 33697.21 46.29 17100.75 37788.12 2015-07-26 04:26:26.000 207 33697.23 46.28 17100.81 88888.00 2015-07-26 04:26:27.000 207 33697.25 46.31 17100.79 88888.00 2015-07-26 04:26:28.000 207 33697.25 46.32 17100.81 88888.00 2015-07-26 04:26:29.000 207 33697.28 46.33 17100.80 88888.00 2015-07-26 04:26:30.000 207 33697.25 46.33 17100.80 37788.08 2015-07-26 04:26:31.000 207 33697.24 46.36 17100.79 88888.00 2015-07-26 04:26:32.000 207 33697.22 46.36 17100.78 88888.00 2015-07-26 04:26:33.000 207 33697.24 46.35 17100.76 88888.00 2015-07-26 04:26:34.000 207 33697.27 46.36 17100.76 88888.00 2015-07-26 04:26:35.000 207 33697.26 46.35 17100.76 37788.10 2015-07-26 04:26:36.000 207 33697.21 46.37 17100.79 88888.00 2015-07-26 04:26:37.000 207 33697.18 46.29 17100.82 88888.00 2015-07-26 04:26:38.000 207 33697.16 46.32 17100.83 88888.00 2015-07-26 04:26:39.000 207 33697.20 46.35 17100.80 88888.00 2015-07-26 04:26:40.000 207 33697.19 46.36 17100.77 37788.07 2015-07-26 04:26:41.000 207 33697.20 46.37 17100.80 88888.00 2015-07-26 04:26:42.000 207 33697.21 46.41 17100.83 88888.00 2015-07-26 04:26:43.000 207 33697.22 46.38 17100.81 88888.00 2015-07-26 04:26:44.000 207 33697.25 46.39 17100.77 88888.00 2015-07-26 04:26:45.000 207 33697.24 46.37 17100.75 37788.07 2015-07-26 04:26:46.000 207 33697.25 46.36 17100.76 88888.00 2015-07-26 04:26:47.000 207 33697.28 46.35 17100.75 88888.00 2015-07-26 04:26:48.000 207 33697.24 46.35 17100.73 88888.00 2015-07-26 04:26:49.000 207 33697.23 46.38 17100.75 88888.00 2015-07-26 04:26:50.000 207 33697.24 46.40 17100.78 37788.05 2015-07-26 04:26:51.000 207 33697.26 46.42 17100.82 88888.00 2015-07-26 04:26:52.000 207 33697.29 46.43 17100.80 88888.00 2015-07-26 04:26:53.000 207 33697.27 46.41 17100.76 88888.00 2015-07-26 04:26:54.000 207 33697.25 46.41 17100.74 88888.00 2015-07-26 04:26:55.000 207 33697.24 46.46 17100.76 37788.09 2015-07-26 04:26:56.000 207 33697.27 46.47 17100.78 88888.00 2015-07-26 04:26:57.000 207 33697.25 46.48 17100.74 88888.00 2015-07-26 04:26:58.000 207 33697.25 46.43 17100.75 88888.00 2015-07-26 04:26:59.000 207 33697.24 46.41 17100.77 88888.00 2015-07-26 04:27:00.000 207 33697.23 46.37 17100.76 37788.08 2015-07-26 04:27:01.000 207 33697.26 46.38 17100.76 88888.00 2015-07-26 04:27:02.000 207 33697.24 46.44 17100.78 88888.00 2015-07-26 04:27:03.000 207 33697.24 46.48 17100.80 88888.00 2015-07-26 04:27:04.000 207 33697.27 46.55 17100.83 88888.00 2015-07-26 04:27:05.000 207 33697.28 46.54 17100.84 37788.07 2015-07-26 04:27:06.000 207 33697.29 46.49 17100.84 88888.00 2015-07-26 04:27:07.000 207 33697.30 46.51 17100.83 88888.00 2015-07-26 04:27:08.000 207 33697.31 46.49 17100.85 88888.00 2015-07-26 04:27:09.000 207 33697.30 46.44 17100.87 88888.00 2015-07-26 04:27:10.000 207 33697.30 46.45 17100.87 37788.07 2015-07-26 04:27:11.000 207 33697.29 46.45 17100.86 88888.00 2015-07-26 04:27:12.000 207 33697.30 46.44 17100.87 88888.00 2015-07-26 04:27:13.000 207 33697.31 46.43 17100.84 88888.00 2015-07-26 04:27:14.000 207 33697.32 46.42 17100.80 88888.00 2015-07-26 04:27:15.000 207 33697.30 46.42 17100.80 37788.12 2015-07-26 04:27:16.000 207 33697.33 46.43 17100.83 88888.00 2015-07-26 04:27:17.000 207 33697.34 46.45 17100.82 88888.00 2015-07-26 04:27:18.000 207 33697.29 46.43 17100.79 88888.00 2015-07-26 04:27:19.000 207 33697.27 46.50 17100.80 88888.00 2015-07-26 04:27:20.000 207 33697.30 46.51 17100.83 37788.17 2015-07-26 04:27:21.000 207 33697.28 46.48 17100.83 88888.00 2015-07-26 04:27:22.000 207 33697.23 46.46 17100.84 88888.00 2015-07-26 04:27:23.000 207 33697.24 46.48 17100.84 88888.00 2015-07-26 04:27:24.000 207 33697.22 46.45 17100.84 88888.00 2015-07-26 04:27:25.000 207 33697.26 46.45 17100.88 37788.16 2015-07-26 04:27:26.000 207 33697.26 46.46 17100.89 88888.00 2015-07-26 04:27:27.000 207 33697.31 46.47 17100.88 88888.00 2015-07-26 04:27:28.000 207 33697.34 46.45 17100.90 88888.00 2015-07-26 04:27:29.000 207 33697.31 46.48 17100.89 88888.00 2015-07-26 04:27:30.000 207 33697.28 46.49 17100.87 37788.21 2015-07-26 04:27:31.000 207 33697.32 46.47 17100.90 88888.00 2015-07-26 04:27:32.000 207 33697.35 46.43 17100.86 88888.00 2015-07-26 04:27:33.000 207 33697.36 46.41 17100.81 88888.00 2015-07-26 04:27:34.000 207 33697.36 46.41 17100.83 88888.00 2015-07-26 04:27:35.000 207 33697.33 46.43 17100.86 37788.12 2015-07-26 04:27:36.000 207 33697.32 46.46 17100.86 88888.00 2015-07-26 04:27:37.000 207 33697.31 46.48 17100.86 88888.00 2015-07-26 04:27:38.000 207 33697.28 46.50 17100.86 88888.00 2015-07-26 04:27:39.000 207 33697.27 46.48 17100.87 88888.00 2015-07-26 04:27:40.000 207 33697.30 46.49 17100.87 37788.17 2015-07-26 04:27:41.000 207 33697.29 46.46 17100.86 88888.00 2015-07-26 04:27:42.000 207 33697.31 46.45 17100.85 88888.00 2015-07-26 04:27:43.000 207 33697.35 46.48 17100.86 88888.00 2015-07-26 04:27:44.000 207 33697.35 46.49 17100.83 88888.00 2015-07-26 04:27:45.000 207 33697.35 46.46 17100.84 37788.13 2015-07-26 04:27:46.000 207 33697.34 46.46 17100.80 88888.00 2015-07-26 04:27:47.000 207 33697.33 46.44 17100.81 88888.00 2015-07-26 04:27:48.000 207 33697.28 46.41 17100.81 88888.00 2015-07-26 04:27:49.000 207 33697.27 46.39 17100.80 88888.00 2015-07-26 04:27:50.000 207 33697.29 46.41 17100.84 37788.18 2015-07-26 04:27:51.000 207 33697.24 46.46 17100.83 88888.00 2015-07-26 04:27:52.000 207 33697.25 46.45 17100.82 88888.00 2015-07-26 04:27:53.000 207 33697.26 46.45 17100.83 88888.00 2015-07-26 04:27:54.000 207 33697.30 46.49 17100.85 88888.00 2015-07-26 04:27:55.000 207 33697.31 46.50 17100.86 37788.19 2015-07-26 04:27:56.000 207 33697.32 46.50 17100.83 88888.00 2015-07-26 04:27:57.000 207 33697.29 46.49 17100.81 88888.00 2015-07-26 04:27:58.000 207 33697.28 46.50 17100.82 88888.00 2015-07-26 04:27:59.000 207 33697.27 46.48 17100.79 88888.00 2015-07-26 04:28:00.000 207 33697.30 46.48 17100.77 37788.05 2015-07-26 04:28:01.000 207 33697.31 46.48 17100.79 88888.00 2015-07-26 04:28:02.000 207 33697.28 46.51 17100.80 88888.00 2015-07-26 04:28:03.000 207 33697.30 46.52 17100.82 88888.00 2015-07-26 04:28:04.000 207 33697.31 46.52 17100.83 88888.00 2015-07-26 04:28:05.000 207 33697.33 46.48 17100.86 37788.14 2015-07-26 04:28:06.000 207 33697.33 46.48 17100.82 88888.00 2015-07-26 04:28:07.000 207 33697.34 46.49 17100.83 88888.00 2015-07-26 04:28:08.000 207 33697.33 46.50 17100.82 88888.00 2015-07-26 04:28:09.000 207 33697.30 46.51 17100.81 88888.00 2015-07-26 04:28:10.000 207 33697.27 46.55 17100.84 37788.18 2015-07-26 04:28:11.000 207 33697.25 46.56 17100.84 88888.00 2015-07-26 04:28:12.000 207 33697.28 46.56 17100.82 88888.00 2015-07-26 04:28:13.000 207 33697.31 46.58 17100.85 88888.00 2015-07-26 04:28:14.000 207 33697.33 46.60 17100.83 88888.00 2015-07-26 04:28:15.000 207 33697.32 46.63 17100.83 37788.09 2015-07-26 04:28:16.000 207 33697.31 46.64 17100.84 88888.00 2015-07-26 04:28:17.000 207 33697.31 46.68 17100.84 88888.00 2015-07-26 04:28:18.000 207 33697.25 46.65 17100.83 88888.00 2015-07-26 04:28:19.000 207 33697.29 46.67 17100.87 88888.00 2015-07-26 04:28:20.000 207 33697.28 46.70 17100.84 37788.12 2015-07-26 04:28:21.000 207 33697.29 46.71 17100.83 88888.00 2015-07-26 04:28:22.000 207 33697.24 46.71 17100.83 88888.00 2015-07-26 04:28:23.000 207 33697.25 46.68 17100.80 88888.00 2015-07-26 04:28:24.000 207 33697.25 46.68 17100.85 88888.00 2015-07-26 04:28:25.000 207 33697.22 46.69 17100.86 37788.16 2015-07-26 04:28:26.000 207 33697.23 46.69 17100.84 88888.00 2015-07-26 04:28:27.000 207 33697.22 46.68 17100.84 88888.00 2015-07-26 04:28:28.000 207 33697.20 46.69 17100.84 88888.00 2015-07-26 04:28:29.000 207 33697.20 46.68 17100.83 88888.00 2015-07-26 04:28:30.000 207 33697.20 46.69 17100.86 37788.07 2015-07-26 04:28:31.000 207 33697.19 46.68 17100.83 88888.00 2015-07-26 04:28:32.000 207 33697.18 46.66 17100.84 88888.00 2015-07-26 04:28:33.000 207 33697.20 46.68 17100.83 88888.00 2015-07-26 04:28:34.000 207 33697.21 46.69 17100.83 88888.00 2015-07-26 04:28:35.000 207 33697.18 46.67 17100.86 37788.02 2015-07-26 04:28:36.000 207 33697.19 46.67 17100.87 88888.00 2015-07-26 04:28:37.000 207 33697.19 46.64 17100.83 88888.00 2015-07-26 04:28:38.000 207 33697.21 46.65 17100.84 88888.00 2015-07-26 04:28:39.000 207 33697.21 46.69 17100.83 88888.00 2015-07-26 04:28:40.000 207 33697.16 46.68 17100.81 37788.12 2015-07-26 04:28:41.000 207 33697.17 46.70 17100.83 88888.00 2015-07-26 04:28:42.000 207 33697.17 46.70 17100.82 88888.00 2015-07-26 04:28:43.000 207 33697.16 46.71 17100.84 88888.00 2015-07-26 04:28:44.000 207 33697.17 46.71 17100.83 88888.00 2015-07-26 04:28:45.000 207 33697.16 46.72 17100.82 37788.10 2015-07-26 04:28:46.000 207 33697.14 46.74 17100.86 88888.00 2015-07-26 04:28:47.000 207 33697.13 46.72 17100.86 88888.00 2015-07-26 04:28:48.000 207 33697.14 46.78 17100.84 88888.00 2015-07-26 04:28:49.000 207 33697.15 46.79 17100.78 88888.00 2015-07-26 04:28:50.000 207 33697.17 46.79 17100.79 37788.07 2015-07-26 04:28:51.000 207 33697.17 46.83 17100.83 88888.00 2015-07-26 04:28:52.000 207 33697.17 46.80 17100.83 88888.00 2015-07-26 04:28:53.000 207 33697.12 46.81 17100.81 88888.00 2015-07-26 04:28:54.000 207 33697.14 46.80 17100.81 88888.00 2015-07-26 04:28:55.000 207 33697.19 46.78 17100.80 37788.08 2015-07-26 04:28:56.000 207 33697.19 46.80 17100.78 88888.00 2015-07-26 04:28:57.000 207 33697.19 46.79 17100.77 88888.00 2015-07-26 04:28:58.000 207 33697.20 46.72 17100.81 88888.00 2015-07-26 04:28:59.000 207 33697.23 46.68 17100.82 88888.00 2015-07-26 04:29:00.000 207 33697.19 46.70 17100.81 37788.14 2015-07-26 04:29:01.000 207 33697.18 46.67 17100.77 88888.00 2015-07-26 04:29:02.000 207 33697.21 46.66 17100.77 88888.00 2015-07-26 04:29:03.000 207 33697.22 46.65 17100.76 88888.00 2015-07-26 04:29:04.000 207 33697.24 46.65 17100.80 88888.00 2015-07-26 04:29:05.000 207 33697.19 46.66 17100.83 37788.09 2015-07-26 04:29:06.000 207 33697.22 46.66 17100.85 88888.00 2015-07-26 04:29:07.000 207 33697.21 46.65 17100.85 88888.00 2015-07-26 04:29:08.000 207 33697.20 46.69 17100.86 88888.00 2015-07-26 04:29:09.000 207 33697.20 46.69 17100.83 88888.00 2015-07-26 04:29:10.000 207 33697.19 46.70 17100.85 37788.03 2015-07-26 04:29:11.000 207 33697.20 46.74 17100.83 88888.00 2015-07-26 04:29:12.000 207 33697.25 46.74 17100.82 88888.00 2015-07-26 04:29:13.000 207 33697.24 46.74 17100.85 88888.00 2015-07-26 04:29:14.000 207 33697.21 46.73 17100.86 88888.00 2015-07-26 04:29:15.000 207 33697.22 46.72 17100.86 37788.09 2015-07-26 04:29:16.000 207 33697.20 46.70 17100.82 88888.00 2015-07-26 04:29:17.000 207 33697.23 46.68 17100.82 88888.00 2015-07-26 04:29:18.000 207 33697.25 46.71 17100.80 88888.00 2015-07-26 04:29:19.000 207 33697.22 46.71 17100.82 88888.00 2015-07-26 04:29:20.000 207 33697.21 46.72 17100.83 37788.05 2015-07-26 04:29:21.000 207 33697.23 46.75 17100.84 88888.00 2015-07-26 04:29:22.000 207 33697.26 46.74 17100.86 88888.00 2015-07-26 04:29:23.000 207 33697.26 46.74 17100.83 88888.00 2015-07-26 04:29:24.000 207 33697.27 46.75 17100.81 88888.00 2015-07-26 04:29:25.000 207 33697.28 46.80 17100.84 37788.13 2015-07-26 04:29:26.000 207 33697.28 46.81 17100.88 88888.00 2015-07-26 04:29:27.000 207 33697.26 46.78 17100.84 88888.00 2015-07-26 04:29:28.000 207 33697.29 46.79 17100.86 88888.00 2015-07-26 04:29:29.000 207 33697.31 46.79 17100.88 88888.00 2015-07-26 04:29:30.000 207 33697.27 46.76 17100.89 37788.12 2015-07-26 04:29:31.000 207 33697.25 46.79 17100.87 88888.00 2015-07-26 04:29:32.000 207 33697.25 46.79 17100.90 88888.00 2015-07-26 04:29:33.000 207 33697.25 46.80 17100.88 88888.00 2015-07-26 04:29:34.000 207 33697.22 46.82 17100.88 88888.00 2015-07-26 04:29:35.000 207 33697.20 46.81 17100.86 37788.21 2015-07-26 04:29:36.000 207 33697.21 46.81 17100.88 88888.00 2015-07-26 04:29:37.000 207 33697.26 46.81 17100.87 88888.00 2015-07-26 04:29:38.000 207 33697.27 46.82 17100.91 88888.00 2015-07-26 04:29:39.000 207 33697.30 46.82 17100.89 88888.00 2015-07-26 04:29:40.000 207 33697.26 46.82 17100.88 37788.15 2015-07-26 04:29:41.000 207 33697.22 46.88 17100.87 88888.00 2015-07-26 04:29:42.000 207 33697.20 46.92 17100.84 88888.00 2015-07-26 04:29:43.000 207 33697.19 46.88 17100.87 88888.00 2015-07-26 04:29:44.000 207 33697.19 46.90 17100.88 88888.00 2015-07-26 04:29:45.000 207 33697.20 46.86 17100.90 37788.09 2015-07-26 04:29:46.000 207 33697.19 46.86 17100.90 88888.00 2015-07-26 04:29:47.000 207 33697.20 46.86 17100.90 88888.00 2015-07-26 04:29:48.000 207 33697.21 46.81 17100.88 88888.00 2015-07-26 04:29:49.000 207 33697.21 46.81 17100.89 88888.00 2015-07-26 04:29:50.000 207 33697.22 46.82 17100.89 37788.10 2015-07-26 04:29:51.000 207 33697.21 46.83 17100.96 88888.00 2015-07-26 04:29:52.000 207 33697.22 46.86 17100.97 88888.00 2015-07-26 04:29:53.000 207 33697.22 46.86 17100.93 88888.00 2015-07-26 04:29:54.000 207 33697.25 46.89 17100.91 88888.00 2015-07-26 04:29:55.000 207 33697.23 46.89 17100.88 37788.16 2015-07-26 04:29:56.000 207 33697.25 46.90 17100.90 88888.00 2015-07-26 04:29:57.000 207 33697.25 46.89 17100.90 88888.00 2015-07-26 04:29:58.000 207 33697.26 46.90 17100.88 88888.00 2015-07-26 04:29:59.000 207 33697.26 46.85 17100.87 88888.00 2015-07-26 04:30:00.000 207 33697.28 46.84 17100.90 37788.12 2015-07-26 04:30:01.000 207 33697.29 46.88 17100.90 88888.00 2015-07-26 04:30:02.000 207 33697.29 46.88 17100.88 88888.00 2015-07-26 04:30:03.000 207 33697.29 46.87 17100.85 88888.00 2015-07-26 04:30:04.000 207 33697.31 46.87 17100.87 88888.00 2015-07-26 04:30:05.000 207 33697.31 46.88 17100.93 37788.13 2015-07-26 04:30:06.000 207 33697.32 46.89 17100.92 88888.00 2015-07-26 04:30:07.000 207 33697.33 46.92 17100.87 88888.00 2015-07-26 04:30:08.000 207 33697.33 46.95 17100.88 88888.00 2015-07-26 04:30:09.000 207 33697.31 46.98 17100.88 88888.00 2015-07-26 04:30:10.000 207 33697.30 46.95 17100.84 37788.25 2015-07-26 04:30:11.000 207 33697.32 46.94 17100.87 88888.00 2015-07-26 04:30:12.000 207 33697.34 46.95 17100.84 88888.00 2015-07-26 04:30:13.000 207 33697.32 46.91 17100.83 88888.00 2015-07-26 04:30:14.000 207 33697.37 46.91 17100.85 88888.00 2015-07-26 04:30:15.000 207 33697.35 46.93 17100.90 37788.22 2015-07-26 04:30:16.000 207 33697.33 46.96 17100.91 88888.00 2015-07-26 04:30:17.000 207 33697.34 46.96 17100.92 88888.00 2015-07-26 04:30:18.000 207 33697.31 46.95 17100.90 88888.00 2015-07-26 04:30:19.000 207 33697.30 46.95 17100.87 88888.00 2015-07-26 04:30:20.000 207 33697.29 46.92 17100.84 37788.17 2015-07-26 04:30:21.000 207 33697.30 46.91 17100.86 88888.00 2015-07-26 04:30:22.000 207 33697.29 46.92 17100.89 88888.00 2015-07-26 04:30:23.000 207 33697.30 46.89 17100.91 88888.00 2015-07-26 04:30:24.000 207 33697.31 46.85 17100.90 88888.00 2015-07-26 04:30:25.000 207 33697.32 46.87 17100.86 37788.27 2015-07-26 04:30:26.000 207 33697.32 46.86 17100.87 88888.00 2015-07-26 04:30:27.000 207 33697.32 46.85 17100.91 88888.00 2015-07-26 04:30:28.000 207 33697.38 46.88 17100.86 88888.00 2015-07-26 04:30:29.000 207 33697.35 46.90 17100.87 88888.00 2015-07-26 04:30:30.000 207 33697.33 46.93 17100.87 37788.31 2015-07-26 04:30:31.000 207 33697.33 46.90 17100.89 88888.00 2015-07-26 04:30:32.000 207 33697.32 46.89 17100.85 88888.00 2015-07-26 04:30:33.000 207 33697.30 46.94 17100.89 88888.00 2015-07-26 04:30:34.000 207 33697.30 46.92 17100.90 88888.00 2015-07-26 04:30:35.000 207 33697.27 46.89 17100.85 37788.24 2015-07-26 04:30:36.000 207 33697.24 46.91 17100.87 88888.00 2015-07-26 04:30:37.000 207 33697.32 46.91 17100.91 88888.00 2015-07-26 04:30:38.000 207 33697.31 46.97 17100.92 88888.00 2015-07-26 04:30:39.000 207 33697.31 46.99 17100.93 88888.00 2015-07-26 04:30:40.000 207 33697.30 46.97 17100.90 37788.25 2015-07-26 04:30:41.000 207 33697.30 46.96 17100.93 88888.00 2015-07-26 04:30:42.000 207 33697.31 46.96 17100.93 88888.00 2015-07-26 04:30:43.000 207 33697.26 46.97 17100.94 88888.00 2015-07-26 04:30:44.000 207 33697.31 47.01 17100.97 88888.00 2015-07-26 04:30:45.000 207 33697.36 47.03 17100.92 37788.29 2015-07-26 04:30:46.000 207 33697.38 47.02 17100.92 88888.00 2015-07-26 04:30:47.000 207 33697.39 47.03 17100.94 88888.00 2015-07-26 04:30:48.000 207 33697.41 47.04 17100.94 88888.00 2015-07-26 04:30:49.000 207 33697.43 47.03 17100.95 88888.00 2015-07-26 04:30:50.000 207 33697.39 47.02 17100.95 37788.26 2015-07-26 04:30:51.000 207 33697.35 47.01 17100.96 88888.00 2015-07-26 04:30:52.000 207 33697.34 47.05 17100.96 88888.00 2015-07-26 04:30:53.000 207 33697.38 47.05 17100.97 88888.00 2015-07-26 04:30:54.000 207 33697.43 47.00 17100.91 88888.00 2015-07-26 04:30:55.000 207 33697.41 46.98 17100.94 37788.21 2015-07-26 04:30:56.000 207 33697.43 46.98 17100.94 88888.00 2015-07-26 04:30:57.000 207 33697.46 46.97 17100.93 88888.00 2015-07-26 04:30:58.000 207 33697.43 46.94 17100.92 88888.00 2015-07-26 04:30:59.000 207 33697.44 46.97 17100.95 88888.00 2015-07-26 04:31:00.000 207 33697.42 46.95 17100.99 37788.27 2015-07-26 04:31:01.000 207 33697.40 46.92 17101.00 88888.00 2015-07-26 04:31:02.000 207 33697.36 46.91 17100.96 88888.00 2015-07-26 04:31:03.000 207 33697.33 46.90 17100.95 88888.00 2015-07-26 04:31:04.000 207 33697.39 46.88 17101.00 88888.00 2015-07-26 04:31:05.000 207 33697.40 46.85 17100.99 37788.32 2015-07-26 04:31:06.000 207 33697.38 46.82 17101.00 88888.00 2015-07-26 04:31:07.000 207 33697.39 46.85 17101.00 88888.00 2015-07-26 04:31:08.000 207 33697.39 46.87 17101.01 88888.00 2015-07-26 04:31:09.000 207 33697.35 46.87 17101.03 88888.00 2015-07-26 04:31:10.000 207 33697.36 46.88 17101.02 37788.25 2015-07-26 04:31:11.000 207 33697.39 46.87 17101.02 88888.00 2015-07-26 04:31:12.000 207 33697.43 46.88 17100.99 88888.00 2015-07-26 04:31:13.000 207 33697.42 46.86 17101.01 88888.00 2015-07-26 04:31:14.000 207 33697.41 46.85 17101.02 88888.00 2015-07-26 04:31:15.000 207 33697.44 46.90 17101.04 37788.36 2015-07-26 04:31:16.000 207 33697.45 46.85 17101.02 88888.00 2015-07-26 04:31:17.000 207 33697.44 46.83 17101.00 88888.00 2015-07-26 04:31:18.000 207 33697.41 46.82 17101.01 88888.00 2015-07-26 04:31:19.000 207 33697.35 46.79 17101.00 88888.00 2015-07-26 04:31:20.000 207 33697.32 46.72 17101.00 37788.30 2015-07-26 04:31:21.000 207 33697.33 46.73 17101.03 88888.00 2015-07-26 04:31:22.000 207 33697.37 46.72 17101.04 88888.00 2015-07-26 04:31:23.000 207 33697.40 46.72 17101.03 88888.00 2015-07-26 04:31:24.000 207 33697.40 46.79 17101.02 88888.00 2015-07-26 04:31:25.000 207 33697.38 46.75 17101.03 37788.25 2015-07-26 04:31:26.000 207 33697.38 46.76 17101.04 88888.00 2015-07-26 04:31:27.000 207 33697.37 46.76 17101.04 88888.00 2015-07-26 04:31:28.000 207 33697.38 46.74 17100.98 88888.00 2015-07-26 04:31:29.000 207 33697.36 46.73 17101.01 88888.00 2015-07-26 04:31:30.000 207 33697.38 46.77 17101.04 37788.18 2015-07-26 04:31:31.000 207 33697.37 46.77 17101.10 88888.00 2015-07-26 04:31:32.000 207 33697.42 46.75 17101.08 88888.00 2015-07-26 04:31:33.000 207 33697.39 46.76 17101.05 88888.00 2015-07-26 04:31:34.000 207 33697.37 46.75 17101.02 88888.00 2015-07-26 04:31:35.000 207 33697.38 46.73 17101.00 37788.27 2015-07-26 04:31:36.000 207 33697.36 46.76 17100.99 88888.00 2015-07-26 04:31:37.000 207 33697.38 46.77 17100.97 88888.00 2015-07-26 04:31:38.000 207 33697.39 46.76 17100.98 88888.00 2015-07-26 04:31:39.000 207 33697.40 46.77 17100.99 88888.00 2015-07-26 04:31:40.000 207 33697.39 46.77 17101.03 37788.28 2015-07-26 04:31:41.000 207 33697.38 46.78 17101.02 88888.00 2015-07-26 04:31:42.000 207 33697.40 46.78 17101.02 88888.00 2015-07-26 04:31:43.000 207 33697.39 46.75 17101.01 88888.00 2015-07-26 04:31:44.000 207 33697.36 46.69 17101.01 88888.00 2015-07-26 04:31:45.000 207 33697.41 46.73 17101.00 37788.29 2015-07-26 04:31:46.000 207 33697.47 46.81 17101.00 88888.00 2015-07-26 04:31:47.000 207 33697.48 46.82 17100.99 88888.00 2015-07-26 04:31:48.000 207 33697.42 46.81 17101.00 88888.00 2015-07-26 04:31:49.000 207 33697.38 46.84 17101.01 88888.00 2015-07-26 04:31:50.000 207 33697.40 46.85 17101.01 37788.27 2015-07-26 04:31:51.000 207 33697.40 46.82 17101.01 88888.00 2015-07-26 04:31:52.000 207 33697.42 46.82 17100.98 88888.00 2015-07-26 04:31:53.000 207 33697.39 46.80 17101.01 88888.00 2015-07-26 04:31:54.000 207 33697.37 46.84 17100.98 88888.00 2015-07-26 04:31:55.000 207 33697.32 46.87 17100.95 37788.28 2015-07-26 04:31:56.000 207 33697.31 46.86 17100.96 88888.00 2015-07-26 04:31:57.000 207 33697.34 46.83 17100.96 88888.00 2015-07-26 04:31:58.000 207 33697.37 46.84 17100.97 88888.00 2015-07-26 04:31:59.000 207 33697.37 46.85 17100.98 88888.00 2015-07-26 04:32:00.000 207 33697.31 46.81 17100.93 37788.21 2015-07-26 04:32:01.000 207 33697.34 46.83 17100.94 88888.00 2015-07-26 04:32:02.000 207 33697.31 46.85 17100.95 88888.00 2015-07-26 04:32:03.000 207 33697.30 46.86 17100.98 88888.00 2015-07-26 04:32:04.000 207 33697.30 46.82 17101.04 88888.00 2015-07-26 04:32:05.000 207 33697.34 46.84 17101.03 37788.22 2015-07-26 04:32:06.000 207 33697.34 46.85 17101.04 88888.00 2015-07-26 04:32:07.000 207 33697.34 46.87 17101.01 88888.00 2015-07-26 04:32:08.000 207 33697.32 46.84 17100.99 88888.00 2015-07-26 04:32:09.000 207 33697.30 46.85 17100.98 88888.00 2015-07-26 04:32:10.000 207 33697.33 46.86 17101.02 37788.23 2015-07-26 04:32:11.000 207 33697.30 46.89 17101.05 88888.00 2015-07-26 04:32:12.000 207 33697.29 46.88 17101.06 88888.00 2015-07-26 04:32:13.000 207 33697.29 46.84 17101.01 88888.00 2015-07-26 04:32:14.000 207 33697.28 46.85 17101.03 88888.00 2015-07-26 04:32:15.000 207 33697.24 46.87 17101.02 37788.21 2015-07-26 04:32:16.000 207 33697.24 46.89 17101.05 88888.00 2015-07-26 04:32:17.000 207 33697.28 46.89 17101.02 88888.00 2015-07-26 04:32:18.000 207 33697.33 46.92 17101.04 88888.00 2015-07-26 04:32:19.000 207 33697.31 46.91 17101.01 88888.00 2015-07-26 04:32:20.000 207 33697.30 46.87 17101.01 37788.25 2015-07-26 04:32:21.000 207 33697.28 46.88 17101.01 88888.00 2015-07-26 04:32:22.000 207 33697.24 46.85 17101.02 88888.00 2015-07-26 04:32:23.000 207 33697.25 46.83 17101.01 88888.00 2015-07-26 04:32:24.000 207 33697.25 46.80 17101.01 88888.00 2015-07-26 04:32:25.000 207 33697.30 46.85 17101.01 37788.22 2015-07-26 04:32:26.000 207 33697.33 46.83 17101.00 88888.00 2015-07-26 04:32:27.000 207 33697.33 46.81 17100.99 88888.00 2015-07-26 04:32:28.000 207 33697.32 46.78 17101.04 88888.00 2015-07-26 04:32:29.000 207 33697.33 46.79 17101.02 88888.00 2015-07-26 04:32:30.000 207 33697.28 46.79 17101.03 37788.22 2015-07-26 04:32:31.000 207 33697.31 46.81 17101.06 88888.00 2015-07-26 04:32:32.000 207 33697.35 46.81 17101.05 88888.00 2015-07-26 04:32:33.000 207 33697.36 46.79 17101.06 88888.00 2015-07-26 04:32:34.000 207 33697.36 46.81 17101.03 88888.00 2015-07-26 04:32:35.000 207 33697.33 46.83 17101.04 37788.20 2015-07-26 04:32:36.000 207 33697.35 46.87 17101.02 88888.00 2015-07-26 04:32:37.000 207 33697.37 46.85 17100.98 88888.00 2015-07-26 04:32:38.000 207 33697.37 46.87 17101.01 88888.00 2015-07-26 04:32:39.000 207 33697.38 46.88 17101.06 88888.00 2015-07-26 04:32:40.000 207 33697.39 46.85 17101.02 37788.15 2015-07-26 04:32:41.000 207 33697.40 46.81 17101.02 88888.00 2015-07-26 04:32:42.000 207 33697.38 46.79 17101.03 88888.00 2015-07-26 04:32:43.000 207 33697.42 46.80 17101.06 88888.00 2015-07-26 04:32:44.000 207 33697.37 46.81 17101.06 88888.00 2015-07-26 04:32:45.000 207 33697.37 46.82 17101.05 37788.28 2015-07-26 04:32:46.000 207 33697.37 46.85 17101.05 88888.00 2015-07-26 04:32:47.000 207 33697.35 46.88 17101.06 88888.00 2015-07-26 04:32:48.000 207 33697.38 46.87 17101.05 88888.00 2015-07-26 04:32:49.000 207 33697.39 46.86 17101.06 88888.00 2015-07-26 04:32:50.000 207 33697.41 46.88 17101.08 37788.30 2015-07-26 04:32:51.000 207 33697.39 46.87 17101.10 88888.00 2015-07-26 04:32:52.000 207 33697.41 46.83 17101.08 88888.00 2015-07-26 04:32:53.000 207 33697.36 46.80 17101.02 88888.00 2015-07-26 04:32:54.000 207 33697.36 46.84 17101.02 88888.00 2015-07-26 04:32:55.000 207 33697.40 46.83 17101.06 37788.22 2015-07-26 04:32:56.000 207 33697.39 46.85 17101.05 88888.00 2015-07-26 04:32:57.000 207 33697.37 46.86 17101.06 88888.00 2015-07-26 04:32:58.000 207 33697.40 46.84 17101.08 88888.00 2015-07-26 04:32:59.000 207 33697.37 46.83 17101.09 88888.00 2015-07-26 04:33:00.000 207 33697.43 46.85 17101.10 37788.33 2015-07-26 04:33:01.000 207 33697.42 46.86 17101.08 88888.00 2015-07-26 04:33:02.000 207 33697.42 46.86 17101.09 88888.00 2015-07-26 04:33:03.000 207 33697.38 46.88 17101.13 88888.00 2015-07-26 04:33:04.000 207 33697.34 46.87 17101.09 88888.00 2015-07-26 04:33:05.000 207 33697.35 46.85 17101.10 37788.29 2015-07-26 04:33:06.000 207 33697.35 46.92 17101.13 88888.00 2015-07-26 04:33:07.000 207 33697.33 46.91 17101.14 88888.00 2015-07-26 04:33:08.000 207 33697.32 46.89 17101.13 88888.00 2015-07-26 04:33:09.000 207 33697.30 46.88 17101.10 88888.00 2015-07-26 04:33:10.000 207 33697.31 46.87 17101.12 37788.28 2015-07-26 04:33:11.000 207 33697.32 46.86 17101.15 88888.00 2015-07-26 04:33:12.000 207 33697.33 46.85 17101.13 88888.00 2015-07-26 04:33:13.000 207 33697.32 46.86 17101.08 88888.00 2015-07-26 04:33:14.000 207 33697.32 46.86 17101.11 88888.00 2015-07-26 04:33:15.000 207 33697.28 46.88 17101.12 37788.26 2015-07-26 04:33:16.000 207 33697.29 46.88 17101.10 88888.00 2015-07-26 04:33:17.000 207 33697.33 46.85 17101.12 88888.00 2015-07-26 04:33:18.000 207 33697.37 46.89 17101.09 88888.00 2015-07-26 04:33:19.000 207 33697.35 46.91 17101.06 88888.00 2015-07-26 04:33:20.000 207 33697.36 46.87 17101.10 37788.26 2015-07-26 04:33:21.000 207 33697.33 46.84 17101.15 88888.00 2015-07-26 04:33:22.000 207 33697.28 46.83 17101.17 88888.00 2015-07-26 04:33:23.000 207 33697.29 46.83 17101.14 88888.00 2015-07-26 04:33:24.000 207 33697.31 46.83 17101.11 88888.00 2015-07-26 04:33:25.000 207 33697.29 46.82 17101.12 37788.24 2015-07-26 04:33:26.000 207 33697.26 46.81 17101.12 88888.00 2015-07-26 04:33:27.000 207 33697.31 46.83 17101.13 88888.00 2015-07-26 04:33:28.000 207 33697.35 46.77 17101.17 88888.00 2015-07-26 04:33:29.000 207 33697.33 46.76 17101.15 88888.00 2015-07-26 04:33:30.000 207 33697.35 46.81 17101.14 37788.18 2015-07-26 04:33:31.000 207 33697.39 46.81 17101.16 88888.00 2015-07-26 04:33:32.000 207 33697.35 46.86 17101.17 88888.00 2015-07-26 04:33:33.000 207 33697.29 46.87 17101.13 88888.00 2015-07-26 04:33:34.000 207 33697.31 46.87 17101.14 88888.00 2015-07-26 04:33:35.000 207 33697.33 46.82 17101.12 37788.19 2015-07-26 04:33:36.000 207 33697.30 46.82 17101.14 88888.00 2015-07-26 04:33:37.000 207 33697.27 46.84 17101.14 88888.00 2015-07-26 04:33:38.000 207 33697.28 46.85 17101.16 88888.00 2015-07-26 04:33:39.000 207 33697.23 46.82 17101.15 88888.00 2015-07-26 04:33:40.000 207 33697.25 46.85 17101.18 37788.19 2015-07-26 04:33:41.000 207 33697.26 46.89 17101.19 88888.00 2015-07-26 04:33:42.000 207 33697.31 46.87 17101.22 88888.00 2015-07-26 04:33:43.000 207 33697.30 46.85 17101.20 88888.00 2015-07-26 04:33:44.000 207 33697.31 46.84 17101.18 88888.00 2015-07-26 04:33:45.000 207 33697.33 46.82 17101.15 37788.25 2015-07-26 04:33:46.000 207 33697.30 46.85 17101.15 88888.00 2015-07-26 04:33:47.000 207 33697.26 46.86 17101.17 88888.00 2015-07-26 04:33:48.000 207 33697.24 46.86 17101.19 88888.00 2015-07-26 04:33:49.000 207 33697.22 46.89 17101.17 88888.00 2015-07-26 04:33:50.000 207 33697.21 46.91 17101.16 37788.11 2015-07-26 04:33:51.000 207 33697.22 46.93 17101.18 88888.00 2015-07-26 04:33:52.000 207 33697.27 46.89 17101.19 88888.00 2015-07-26 04:33:53.000 207 33697.28 46.83 17101.16 88888.00 2015-07-26 04:33:54.000 207 33697.28 46.81 17101.16 88888.00 2015-07-26 04:33:55.000 207 33697.30 46.77 17101.17 37788.17 2015-07-26 04:33:56.000 207 33697.31 46.83 17101.19 88888.00 2015-07-26 04:33:57.000 207 33697.30 46.83 17101.19 88888.00 2015-07-26 04:33:58.000 207 33697.31 46.81 17101.21 88888.00 2015-07-26 04:33:59.000 207 33697.27 46.81 17101.19 88888.00 2015-07-26 04:34:00.000 207 33697.26 46.86 17101.17 37788.23 2015-07-26 04:34:01.000 207 33697.24 46.87 17101.23 88888.00 2015-07-26 04:34:02.000 207 33697.23 46.87 17101.23 88888.00 2015-07-26 04:34:03.000 207 33697.23 46.88 17101.24 88888.00 2015-07-26 04:34:04.000 207 33697.22 46.87 17101.27 88888.00 2015-07-26 04:34:05.000 207 33697.20 46.87 17101.28 37788.17 2015-07-26 04:34:06.000 207 33697.22 46.87 17101.24 88888.00 2015-07-26 04:34:07.000 207 33697.22 46.84 17101.27 88888.00 2015-07-26 04:34:08.000 207 33697.19 46.83 17101.29 88888.00 2015-07-26 04:34:09.000 207 33697.19 46.85 17101.26 88888.00 2015-07-26 04:34:10.000 207 33697.18 46.86 17101.23 37788.17 2015-07-26 04:34:11.000 207 33697.19 46.85 17101.22 88888.00 2015-07-26 04:34:12.000 207 33697.18 46.84 17101.26 88888.00 2015-07-26 04:34:13.000 207 33697.17 46.82 17101.27 88888.00 2015-07-26 04:34:14.000 207 33697.16 46.80 17101.27 88888.00 2015-07-26 04:34:15.000 207 33697.15 46.81 17101.30 37788.13 2015-07-26 04:34:16.000 207 33697.19 46.83 17101.31 88888.00 2015-07-26 04:34:17.000 207 33697.21 46.83 17101.26 88888.00 2015-07-26 04:34:18.000 207 33697.24 46.84 17101.24 88888.00 2015-07-26 04:34:19.000 207 33697.26 46.86 17101.27 88888.00 2015-07-26 04:34:20.000 207 33697.27 46.88 17101.27 37788.19 2015-07-26 04:34:21.000 207 33697.25 46.81 17101.26 88888.00 2015-07-26 04:34:22.000 207 33697.26 46.84 17101.22 88888.00 2015-07-26 04:34:23.000 207 33697.24 46.88 17101.20 88888.00 2015-07-26 04:34:24.000 207 33697.24 46.88 17101.20 88888.00 2015-07-26 04:34:25.000 207 33697.26 46.84 17101.18 37788.08 2015-07-26 04:34:26.000 207 33697.30 46.84 17101.16 88888.00 2015-07-26 04:34:27.000 207 33697.30 46.83 17101.19 88888.00 2015-07-26 04:34:28.000 207 33697.28 46.84 17101.24 88888.00 2015-07-26 04:34:29.000 207 33697.27 46.87 17101.25 88888.00 2015-07-26 04:34:30.000 207 33697.25 46.88 17101.22 37788.13 2015-07-26 04:34:31.000 207 33697.24 46.88 17101.23 88888.00 2015-07-26 04:34:32.000 207 33697.22 46.90 17101.23 88888.00 2015-07-26 04:34:33.000 207 33697.21 46.93 17101.25 88888.00 2015-07-26 04:34:34.000 207 33697.21 46.94 17101.24 88888.00 2015-07-26 04:34:35.000 207 33697.22 46.94 17101.25 37788.13 2015-07-26 04:34:36.000 207 33697.20 46.92 17101.26 88888.00 2015-07-26 04:34:37.000 207 33697.20 46.92 17101.26 88888.00 2015-07-26 04:34:38.000 207 33697.22 46.94 17101.26 88888.00 2015-07-26 04:34:39.000 207 33697.20 46.97 17101.23 88888.00 2015-07-26 04:34:40.000 207 33697.22 46.99 17101.22 37788.14 2015-07-26 04:34:41.000 207 33697.23 46.96 17101.25 88888.00 2015-07-26 04:34:42.000 207 33697.24 46.93 17101.28 88888.00 2015-07-26 04:34:43.000 207 33697.18 46.93 17101.26 88888.00 2015-07-26 04:34:44.000 207 33697.17 46.90 17101.21 88888.00 2015-07-26 04:34:45.000 207 33697.21 46.89 17101.20 37788.12 2015-07-26 04:34:46.000 207 33697.19 46.93 17101.23 88888.00 2015-07-26 04:34:47.000 207 33697.17 46.92 17101.28 88888.00 2015-07-26 04:34:48.000 207 33697.19 46.91 17101.27 88888.00 2015-07-26 04:34:49.000 207 33697.22 46.90 17101.21 88888.00 2015-07-26 04:34:50.000 207 33697.23 46.88 17101.24 37788.17 2015-07-26 04:34:51.000 207 33697.22 46.88 17101.24 88888.00 2015-07-26 04:34:52.000 207 33697.25 46.91 17101.23 88888.00 2015-07-26 04:34:53.000 207 33697.25 46.91 17101.22 88888.00 2015-07-26 04:34:54.000 207 33697.27 46.90 17101.19 88888.00 2015-07-26 04:34:55.000 207 33697.24 46.95 17101.19 37788.12 2015-07-26 04:34:56.000 207 33697.22 46.92 17101.22 88888.00 2015-07-26 04:34:57.000 207 33697.22 46.88 17101.22 88888.00 2015-07-26 04:34:58.000 207 33697.23 46.89 17101.20 88888.00 2015-07-26 04:34:59.000 207 33697.30 46.91 17101.22 88888.00 2015-07-26 04:35:00.000 207 33697.30 46.95 17101.23 37788.13 2015-07-26 04:35:01.000 207 33697.25 46.96 17101.21 88888.00 2015-07-26 04:35:02.000 207 33697.25 46.93 17101.25 88888.00 2015-07-26 04:35:03.000 207 33697.26 46.91 17101.24 88888.00 2015-07-26 04:35:04.000 207 33697.26 46.89 17101.26 88888.00 2015-07-26 04:35:05.000 207 33697.19 46.87 17101.24 37788.14 2015-07-26 04:35:06.000 207 33697.20 46.87 17101.23 88888.00 2015-07-26 04:35:07.000 207 33697.21 46.90 17101.31 88888.00 2015-07-26 04:35:08.000 207 33697.17 46.90 17101.28 88888.00 2015-07-26 04:35:09.000 207 33697.17 46.90 17101.25 88888.00 2015-07-26 04:35:10.000 207 33697.20 46.91 17101.23 37788.15 2015-07-26 04:35:11.000 207 33697.21 46.88 17101.26 88888.00 2015-07-26 04:35:12.000 207 33697.22 46.88 17101.27 88888.00 2015-07-26 04:35:13.000 207 33697.22 46.91 17101.26 88888.00 2015-07-26 04:35:14.000 207 33697.21 46.90 17101.27 88888.00 2015-07-26 04:35:15.000 207 33697.21 46.86 17101.25 37788.15 2015-07-26 04:35:16.000 207 33697.23 46.85 17101.25 88888.00 2015-07-26 04:35:17.000 207 33697.22 46.87 17101.27 88888.00 2015-07-26 04:35:18.000 207 33697.24 46.90 17101.31 88888.00 2015-07-26 04:35:19.000 207 33697.23 46.89 17101.28 88888.00 2015-07-26 04:35:20.000 207 33697.21 46.89 17101.28 37788.14 2015-07-26 04:35:21.000 207 33697.21 46.92 17101.30 88888.00 2015-07-26 04:35:22.000 207 33697.24 46.92 17101.30 88888.00 2015-07-26 04:35:23.000 207 33697.25 46.95 17101.29 88888.00 2015-07-26 04:35:24.000 207 33697.25 46.98 17101.31 88888.00 2015-07-26 04:35:25.000 207 33697.22 46.95 17101.35 37788.02 2015-07-26 04:35:26.000 207 33697.23 46.94 17101.36 88888.00 2015-07-26 04:35:27.000 207 33697.20 46.94 17101.30 88888.00 2015-07-26 04:35:28.000 207 33697.18 46.87 17101.29 88888.00 2015-07-26 04:35:29.000 207 33697.13 46.83 17101.28 88888.00 2015-07-26 04:35:30.000 207 33697.19 46.83 17101.28 37788.19 2015-07-26 04:35:31.000 207 33697.17 46.82 17101.28 88888.00 2015-07-26 04:35:32.000 207 33697.15 46.82 17101.29 88888.00 2015-07-26 04:35:33.000 207 33697.16 46.83 17101.29 88888.00 2015-07-26 04:35:34.000 207 33697.15 46.83 17101.28 88888.00 2015-07-26 04:35:35.000 207 33697.14 46.88 17101.28 37788.02 2015-07-26 04:35:36.000 207 33697.13 46.93 17101.32 88888.00 2015-07-26 04:35:37.000 207 33697.17 46.90 17101.33 88888.00 2015-07-26 04:35:38.000 207 33697.15 46.91 17101.35 88888.00 2015-07-26 04:35:39.000 207 33697.16 46.94 17101.37 88888.00 2015-07-26 04:35:40.000 207 33697.12 46.93 17101.32 37788.01 2015-07-26 04:35:41.000 207 33697.12 46.91 17101.33 88888.00 2015-07-26 04:35:42.000 207 33697.14 46.89 17101.27 88888.00 2015-07-26 04:35:43.000 207 33697.10 46.89 17101.32 88888.00 2015-07-26 04:35:44.000 207 33697.07 46.88 17101.34 88888.00 2015-07-26 04:35:45.000 207 33697.04 46.89 17101.35 37788.03 2015-07-26 04:35:46.000 207 33697.03 46.86 17101.35 88888.00 2015-07-26 04:35:47.000 207 33697.07 46.84 17101.33 88888.00 2015-07-26 04:35:48.000 207 33697.04 46.90 17101.28 88888.00 2015-07-26 04:35:49.000 207 33697.04 46.92 17101.29 88888.00 2015-07-26 04:35:50.000 207 33697.06 46.94 17101.33 37788.08 2015-07-26 04:35:51.000 207 33697.09 47.01 17101.34 88888.00 2015-07-26 04:35:52.000 207 33697.10 47.01 17101.38 88888.00 2015-07-26 04:35:53.000 207 33697.10 46.97 17101.40 88888.00 2015-07-26 04:35:54.000 207 33697.07 46.95 17101.39 88888.00 2015-07-26 04:35:55.000 207 33697.06 46.97 17101.35 37788.00 2015-07-26 04:35:56.000 207 33697.08 47.03 17101.34 88888.00 2015-07-26 04:35:57.000 207 33697.12 47.02 17101.37 88888.00 2015-07-26 04:35:58.000 207 33697.11 47.04 17101.39 88888.00 2015-07-26 04:35:59.000 207 33697.09 47.04 17101.39 88888.00 2015-07-26 04:36:00.000 207 33697.09 47.08 17101.41 37788.05 2015-07-26 04:36:01.000 207 33697.07 47.06 17101.40 88888.00 2015-07-26 04:36:02.000 207 33697.06 47.02 17101.38 88888.00 2015-07-26 04:36:03.000 207 33697.08 46.99 17101.40 88888.00 2015-07-26 04:36:04.000 207 33697.05 47.02 17101.38 88888.00 2015-07-26 04:36:05.000 207 33697.07 47.06 17101.34 37788.07 2015-07-26 04:36:06.000 207 33697.04 47.01 17101.33 88888.00 2015-07-26 04:36:07.000 207 33697.03 47.00 17101.30 88888.00 2015-07-26 04:36:08.000 207 33697.05 47.05 17101.35 88888.00 2015-07-26 04:36:09.000 207 33697.06 47.04 17101.34 88888.00 2015-07-26 04:36:10.000 207 33697.06 47.03 17101.32 37787.96 2015-07-26 04:36:11.000 207 33697.06 47.05 17101.32 88888.00 2015-07-26 04:36:12.000 207 33697.05 47.07 17101.35 88888.00 2015-07-26 04:36:13.000 207 33697.07 47.06 17101.37 88888.00 2015-07-26 04:36:14.000 207 33697.06 47.06 17101.35 88888.00 2015-07-26 04:36:15.000 207 33697.04 47.05 17101.36 37788.00 2015-07-26 04:36:16.000 207 33697.04 47.00 17101.35 88888.00 2015-07-26 04:36:17.000 207 33697.07 46.98 17101.37 88888.00 2015-07-26 04:36:18.000 207 33697.06 46.98 17101.37 88888.00 2015-07-26 04:36:19.000 207 33697.06 46.97 17101.37 88888.00 2015-07-26 04:36:20.000 207 33697.09 47.02 17101.35 37788.07 2015-07-26 04:36:21.000 207 33697.09 47.01 17101.37 88888.00 2015-07-26 04:36:22.000 207 33697.13 47.03 17101.40 88888.00 2015-07-26 04:36:23.000 207 33697.10 47.00 17101.37 88888.00 2015-07-26 04:36:24.000 207 33697.07 46.99 17101.40 88888.00 2015-07-26 04:36:25.000 207 33697.05 46.98 17101.37 37788.06 2015-07-26 04:36:26.000 207 33697.07 47.01 17101.35 88888.00 2015-07-26 04:36:27.000 207 33697.08 46.99 17101.33 88888.00 2015-07-26 04:36:28.000 207 33697.06 47.03 17101.32 88888.00 2015-07-26 04:36:29.000 207 33697.05 47.01 17101.31 88888.00 2015-07-26 04:36:30.000 207 33697.04 47.01 17101.34 37788.11 2015-07-26 04:36:31.000 207 33697.05 46.98 17101.36 88888.00 2015-07-26 04:36:32.000 207 33697.06 46.97 17101.35 88888.00 2015-07-26 04:36:33.000 207 33697.09 46.98 17101.30 88888.00 2015-07-26 04:36:34.000 207 33697.04 46.98 17101.26 88888.00 2015-07-26 04:36:35.000 207 33696.96 47.02 17101.24 37788.06 2015-07-26 04:36:36.000 207 33696.99 47.04 17101.33 88888.00 2015-07-26 04:36:37.000 207 33697.02 47.08 17101.34 88888.00 2015-07-26 04:36:38.000 207 33697.02 47.12 17101.36 88888.00 2015-07-26 04:36:39.000 207 33697.04 47.16 17101.36 88888.00 2015-07-26 04:36:40.000 207 33697.07 47.18 17101.34 37788.09 2015-07-26 04:36:41.000 207 33697.03 47.14 17101.40 88888.00 2015-07-26 04:36:42.000 207 33696.99 47.11 17101.43 88888.00 2015-07-26 04:36:43.000 207 33697.01 47.11 17101.38 88888.00 2015-07-26 04:36:44.000 207 33696.99 47.07 17101.35 88888.00 2015-07-26 04:36:45.000 207 33696.93 47.06 17101.35 37787.98 2015-07-26 04:36:46.000 207 33696.91 47.02 17101.34 88888.00 2015-07-26 04:36:47.000 207 33696.89 47.03 17101.35 88888.00 2015-07-26 04:36:48.000 207 33696.91 47.02 17101.38 88888.00 2015-07-26 04:36:49.000 207 33696.97 47.05 17101.35 88888.00 2015-07-26 04:36:50.000 207 33696.97 47.11 17101.33 37788.13 2015-07-26 04:36:51.000 207 33696.95 47.11 17101.33 88888.00 2015-07-26 04:36:52.000 207 33697.03 47.10 17101.35 88888.00 2015-07-26 04:36:53.000 207 33697.07 47.12 17101.37 88888.00 2015-07-26 04:36:54.000 207 33697.04 47.10 17101.35 88888.00 2015-07-26 04:36:55.000 207 33697.02 47.11 17101.37 37788.04 2015-07-26 04:36:56.000 207 33697.04 47.12 17101.39 88888.00 2015-07-26 04:36:57.000 207 33697.03 47.12 17101.37 88888.00 2015-07-26 04:36:58.000 207 33697.00 47.16 17101.40 88888.00 2015-07-26 04:36:59.000 207 33696.96 47.18 17101.42 88888.00 2015-07-26 04:37:00.000 207 33696.94 47.16 17101.43 37788.05 2015-07-26 04:37:01.000 207 33696.95 47.14 17101.45 88888.00 2015-07-26 04:37:02.000 207 33696.97 47.14 17101.46 88888.00 2015-07-26 04:37:03.000 207 33696.92 47.16 17101.46 88888.00 2015-07-26 04:37:04.000 207 33696.90 47.17 17101.50 88888.00 2015-07-26 04:37:05.000 207 33696.96 47.20 17101.50 37788.04 2015-07-26 04:37:06.000 207 33696.99 47.23 17101.46 88888.00 2015-07-26 04:37:07.000 207 33696.98 47.17 17101.40 88888.00 2015-07-26 04:37:08.000 207 33697.02 47.11 17101.43 88888.00 2015-07-26 04:37:09.000 207 33697.03 47.16 17101.44 88888.00 2015-07-26 04:37:10.000 207 33697.01 47.15 17101.41 37788.05 2015-07-26 04:37:11.000 207 33697.03 47.16 17101.40 88888.00 2015-07-26 04:37:12.000 207 33697.01 47.15 17101.39 88888.00 2015-07-26 04:37:13.000 207 33697.01 47.13 17101.42 88888.00 2015-07-26 04:37:14.000 207 33697.00 47.16 17101.45 88888.00 2015-07-26 04:37:15.000 207 33697.01 47.16 17101.45 37788.07 2015-07-26 04:37:16.000 207 33697.02 47.18 17101.46 88888.00 2015-07-26 04:37:17.000 207 33697.04 47.16 17101.45 88888.00 2015-07-26 04:37:18.000 207 33697.04 47.18 17101.43 88888.00 2015-07-26 04:37:19.000 207 33697.04 47.21 17101.45 88888.00 2015-07-26 04:37:20.000 207 33697.06 47.19 17101.49 37788.05 2015-07-26 04:37:21.000 207 33697.10 47.20 17101.43 88888.00 2015-07-26 04:37:22.000 207 33697.04 47.18 17101.43 88888.00 2015-07-26 04:37:23.000 207 33697.08 47.20 17101.43 88888.00 2015-07-26 04:37:24.000 207 33697.05 47.21 17101.46 88888.00 2015-07-26 04:37:25.000 207 33697.06 47.18 17101.44 37788.09 2015-07-26 04:37:26.000 207 33697.08 47.16 17101.41 88888.00 2015-07-26 04:37:27.000 207 33697.08 47.15 17101.42 88888.00 2015-07-26 04:37:28.000 207 33697.04 47.16 17101.44 88888.00 2015-07-26 04:37:29.000 207 33697.07 47.20 17101.40 88888.00 2015-07-26 04:37:30.000 207 33697.07 47.19 17101.40 37788.12 2015-07-26 04:37:31.000 207 33697.06 47.19 17101.42 88888.00 2015-07-26 04:37:32.000 207 33697.06 47.26 17101.43 88888.00 2015-07-26 04:37:33.000 207 33697.04 47.25 17101.45 88888.00 2015-07-26 04:37:34.000 207 33697.05 47.19 17101.39 88888.00 2015-07-26 04:37:35.000 207 33697.04 47.17 17101.36 37788.11 2015-07-26 04:37:36.000 207 33697.04 47.23 17101.42 88888.00 2015-07-26 04:37:37.000 207 33697.04 47.24 17101.47 88888.00 2015-07-26 04:37:38.000 207 33697.03 47.21 17101.43 88888.00 2015-07-26 04:37:39.000 207 33697.05 47.23 17101.39 88888.00 2015-07-26 04:37:40.000 207 33697.03 47.22 17101.43 37788.11 2015-07-26 04:37:41.000 207 33697.04 47.23 17101.43 88888.00 2015-07-26 04:37:42.000 207 33697.01 47.25 17101.42 88888.00 2015-07-26 04:37:43.000 207 33697.04 47.25 17101.43 88888.00 2015-07-26 04:37:44.000 207 33697.03 47.22 17101.43 88888.00 2015-07-26 04:37:45.000 207 33697.01 47.20 17101.43 37788.11 2015-07-26 04:37:46.000 207 33696.98 47.21 17101.44 88888.00 2015-07-26 04:37:47.000 207 33696.99 47.25 17101.46 88888.00 2015-07-26 04:37:48.000 207 33696.98 47.23 17101.42 88888.00 2015-07-26 04:37:49.000 207 33696.94 47.24 17101.41 88888.00 2015-07-26 04:37:50.000 207 33696.94 47.25 17101.40 37788.02 2015-07-26 04:37:51.000 207 33696.91 47.26 17101.41 88888.00 2015-07-26 04:37:52.000 207 33696.96 47.27 17101.39 88888.00 2015-07-26 04:37:53.000 207 33696.97 47.30 17101.38 88888.00 2015-07-26 04:37:54.000 207 33697.00 47.26 17101.41 88888.00 2015-07-26 04:37:55.000 207 33696.96 47.22 17101.44 37788.01 2015-07-26 04:37:56.000 207 33696.96 47.23 17101.43 88888.00 2015-07-26 04:37:57.000 207 33696.95 47.27 17101.43 88888.00 2015-07-26 04:37:58.000 207 33696.97 47.28 17101.43 88888.00 2015-07-26 04:37:59.000 207 33696.98 47.23 17101.38 88888.00 2015-07-26 04:38:00.000 207 33697.02 47.22 17101.44 37788.04 2015-07-26 04:38:01.000 207 33697.02 47.27 17101.41 88888.00 2015-07-26 04:38:02.000 207 33697.01 47.29 17101.39 88888.00 2015-07-26 04:38:03.000 207 33697.04 47.24 17101.38 88888.00 2015-07-26 04:38:04.000 207 33697.00 47.21 17101.39 88888.00 2015-07-26 04:38:05.000 207 33697.00 47.24 17101.40 37788.02 2015-07-26 04:38:06.000 207 33696.99 47.23 17101.40 88888.00 2015-07-26 04:38:07.000 207 33696.99 47.23 17101.42 88888.00 2015-07-26 04:38:08.000 207 33697.02 47.25 17101.45 88888.00 2015-07-26 04:38:09.000 207 33697.05 47.24 17101.47 88888.00 2015-07-26 04:38:10.000 207 33697.05 47.25 17101.51 37788.12 2015-07-26 04:38:11.000 207 33697.02 47.24 17101.50 88888.00 2015-07-26 04:38:12.000 207 33696.97 47.25 17101.46 88888.00 2015-07-26 04:38:13.000 207 33697.00 47.27 17101.49 88888.00 2015-07-26 04:38:14.000 207 33697.03 47.24 17101.49 88888.00 2015-07-26 04:38:15.000 207 33697.03 47.24 17101.44 37788.07 2015-07-26 04:38:16.000 207 33697.07 47.24 17101.45 88888.00 2015-07-26 04:38:17.000 207 33697.04 47.23 17101.40 88888.00 2015-07-26 04:38:18.000 207 33697.03 47.23 17101.42 88888.00 2015-07-26 04:38:19.000 207 33696.99 47.22 17101.43 88888.00 2015-07-26 04:38:20.000 207 33696.97 47.23 17101.46 37788.08 2015-07-26 04:38:21.000 207 33696.97 47.25 17101.49 88888.00 2015-07-26 04:38:22.000 207 33696.99 47.22 17101.52 88888.00 2015-07-26 04:38:23.000 207 33697.00 47.24 17101.52 88888.00 2015-07-26 04:38:24.000 207 33697.00 47.23 17101.51 88888.00 2015-07-26 04:38:25.000 207 33696.98 47.20 17101.51 37788.08 2015-07-26 04:38:26.000 207 33697.00 47.25 17101.51 88888.00 2015-07-26 04:38:27.000 207 33696.98 47.24 17101.49 88888.00 2015-07-26 04:38:28.000 207 33696.99 47.25 17101.49 88888.00 2015-07-26 04:38:29.000 207 33696.95 47.26 17101.46 88888.00 2015-07-26 04:38:30.000 207 33696.93 47.30 17101.46 37787.99 2015-07-26 04:38:31.000 207 33696.91 47.29 17101.46 88888.00 2015-07-26 04:38:32.000 207 33696.96 47.28 17101.49 88888.00 2015-07-26 04:38:33.000 207 33696.95 47.22 17101.45 88888.00 2015-07-26 04:38:34.000 207 33696.91 47.24 17101.45 88888.00 2015-07-26 04:38:35.000 207 33696.94 47.24 17101.45 37788.07 2015-07-26 04:38:36.000 207 33696.93 47.23 17101.47 88888.00 2015-07-26 04:38:37.000 207 33696.93 47.26 17101.47 88888.00 2015-07-26 04:38:38.000 207 33696.99 47.27 17101.46 88888.00 2015-07-26 04:38:39.000 207 33696.97 47.27 17101.47 88888.00 2015-07-26 04:38:40.000 207 33696.99 47.30 17101.49 37788.13 2015-07-26 04:38:41.000 207 33696.96 47.28 17101.49 88888.00 2015-07-26 04:38:42.000 207 33696.92 47.29 17101.50 88888.00 2015-07-26 04:38:43.000 207 33696.97 47.29 17101.50 88888.00 2015-07-26 04:38:44.000 207 33696.95 47.33 17101.51 88888.00 2015-07-26 04:38:45.000 207 33696.95 47.34 17101.51 37788.05 2015-07-26 04:38:46.000 207 33696.94 47.39 17101.55 88888.00 2015-07-26 04:38:47.000 207 33696.91 47.36 17101.53 88888.00 2015-07-26 04:38:48.000 207 33696.95 47.29 17101.53 88888.00 2015-07-26 04:38:49.000 207 33696.94 47.30 17101.53 88888.00 2015-07-26 04:38:50.000 207 33696.90 47.33 17101.51 37788.06 2015-07-26 04:38:51.000 207 33696.90 47.33 17101.51 88888.00 2015-07-26 04:38:52.000 207 33696.93 47.33 17101.54 88888.00 2015-07-26 04:38:53.000 207 33696.91 47.32 17101.53 88888.00 2015-07-26 04:38:54.000 207 33696.90 47.31 17101.52 88888.00 2015-07-26 04:38:55.000 207 33696.91 47.33 17101.50 37787.94 2015-07-26 04:38:56.000 207 33696.90 47.38 17101.53 88888.00 2015-07-26 04:38:57.000 207 33696.92 47.39 17101.54 88888.00 2015-07-26 04:38:58.000 207 33696.89 47.38 17101.56 88888.00 2015-07-26 04:38:59.000 207 33696.88 47.41 17101.55 88888.00 2015-07-26 04:39:00.000 207 33696.89 47.41 17101.53 37788.00 2015-07-26 04:39:01.000 207 33696.88 47.43 17101.52 88888.00 2015-07-26 04:39:02.000 207 33696.86 47.43 17101.55 88888.00 2015-07-26 04:39:03.000 207 33696.88 47.46 17101.57 88888.00 2015-07-26 04:39:04.000 207 33696.88 47.51 17101.56 88888.00 2015-07-26 04:39:05.000 207 33696.88 47.49 17101.55 37787.93 2015-07-26 04:39:06.000 207 33696.88 47.49 17101.54 88888.00 2015-07-26 04:39:07.000 207 33696.89 47.47 17101.52 88888.00 2015-07-26 04:39:08.000 207 33696.88 47.49 17101.54 88888.00 2015-07-26 04:39:09.000 207 33696.87 47.45 17101.56 88888.00 2015-07-26 04:39:10.000 207 33696.90 47.46 17101.59 37787.99 2015-07-26 04:39:11.000 207 33696.89 47.43 17101.61 88888.00 2015-07-26 04:39:12.000 207 33696.92 47.48 17101.60 88888.00 2015-07-26 04:39:13.000 207 33696.87 47.48 17101.59 88888.00 2015-07-26 04:39:14.000 207 33696.86 47.45 17101.60 88888.00 2015-07-26 04:39:15.000 207 33696.86 47.45 17101.59 37788.06 2015-07-26 04:39:16.000 207 33696.87 47.49 17101.58 88888.00 2015-07-26 04:39:17.000 207 33696.89 47.49 17101.61 88888.00 2015-07-26 04:39:18.000 207 33696.85 47.48 17101.60 88888.00 2015-07-26 04:39:19.000 207 33696.83 47.52 17101.56 88888.00 2015-07-26 04:39:20.000 207 33696.84 47.48 17101.55 37788.04 2015-07-26 04:39:21.000 207 33696.81 47.46 17101.52 88888.00 2015-07-26 04:39:22.000 207 33696.84 47.43 17101.53 88888.00 2015-07-26 04:39:23.000 207 33696.88 47.41 17101.53 88888.00 2015-07-26 04:39:24.000 207 33696.89 47.44 17101.49 88888.00 2015-07-26 04:39:25.000 207 33696.85 47.48 17101.49 37788.01 2015-07-26 04:39:26.000 207 33696.83 47.48 17101.48 88888.00 2015-07-26 04:39:27.000 207 33696.83 47.48 17101.49 88888.00 2015-07-26 04:39:28.000 207 33696.85 47.49 17101.47 88888.00 2015-07-26 04:39:29.000 207 33696.85 47.51 17101.48 88888.00 2015-07-26 04:39:30.000 207 33696.85 47.52 17101.54 37788.06 2015-07-26 04:39:31.000 207 33696.83 47.51 17101.55 88888.00 2015-07-26 04:39:32.000 207 33696.81 47.52 17101.56 88888.00 2015-07-26 04:39:33.000 207 33696.84 47.47 17101.55 88888.00 2015-07-26 04:39:34.000 207 33696.86 47.50 17101.55 88888.00 2015-07-26 04:39:35.000 207 33696.83 47.52 17101.57 37788.00 2015-07-26 04:39:36.000 207 33696.86 47.54 17101.59 88888.00 2015-07-26 04:39:37.000 207 33696.85 47.51 17101.61 88888.00 2015-07-26 04:39:38.000 207 33696.85 47.59 17101.65 88888.00 2015-07-26 04:39:39.000 207 33696.84 47.62 17101.64 88888.00 2015-07-26 04:39:40.000 207 33696.87 47.58 17101.62 37787.93 2015-07-26 04:39:41.000 207 33696.89 47.53 17101.64 88888.00 2015-07-26 04:39:42.000 207 33696.89 47.57 17101.64 88888.00 2015-07-26 04:39:43.000 207 33696.90 47.56 17101.64 88888.00 2015-07-26 04:39:44.000 207 33696.89 47.56 17101.67 88888.00 2015-07-26 04:39:45.000 207 33696.86 47.55 17101.65 37788.02 2015-07-26 04:39:46.000 207 33696.92 47.56 17101.64 88888.00 2015-07-26 04:39:47.000 207 33696.87 47.58 17101.70 88888.00 2015-07-26 04:39:48.000 207 33696.85 47.58 17101.66 88888.00 2015-07-26 04:39:49.000 207 33696.84 47.59 17101.64 88888.00 2015-07-26 04:39:50.000 207 33696.85 47.58 17101.65 37788.06 2015-07-26 04:39:51.000 207 33696.89 47.61 17101.67 88888.00 2015-07-26 04:39:52.000 207 33696.88 47.62 17101.68 88888.00 2015-07-26 04:39:53.000 207 33696.90 47.64 17101.69 88888.00 2015-07-26 04:39:54.000 207 33696.94 47.61 17101.67 88888.00 2015-07-26 04:39:55.000 207 33696.95 47.62 17101.66 37788.07 2015-07-26 04:39:56.000 207 33696.96 47.61 17101.70 88888.00 2015-07-26 04:39:57.000 207 33696.94 47.63 17101.68 88888.00 2015-07-26 04:39:58.000 207 33696.93 47.65 17101.67 88888.00 2015-07-26 04:39:59.000 207 33696.95 47.64 17101.70 88888.00 2015-07-26 04:40:00.000 207 33696.96 47.61 17101.68 37788.08 2015-07-26 04:40:01.000 207 33696.93 47.65 17101.68 88888.00 2015-07-26 04:40:02.000 207 33696.93 47.64 17101.69 88888.00 2015-07-26 04:40:03.000 207 33696.96 47.66 17101.71 88888.00 2015-07-26 04:40:04.000 207 33696.93 47.67 17101.69 88888.00 2015-07-26 04:40:05.000 207 33696.93 47.65 17101.72 37788.10 2015-07-26 04:40:06.000 207 33696.97 47.66 17101.69 88888.00 2015-07-26 04:40:07.000 207 33696.98 47.64 17101.68 88888.00 2015-07-26 04:40:08.000 207 33696.94 47.64 17101.69 88888.00 2015-07-26 04:40:09.000 207 33696.95 47.61 17101.69 88888.00 2015-07-26 04:40:10.000 207 33696.95 47.61 17101.70 37788.09 2015-07-26 04:40:11.000 207 33696.89 47.63 17101.65 88888.00 2015-07-26 04:40:12.000 207 33696.93 47.66 17101.67 88888.00 2015-07-26 04:40:13.000 207 33696.95 47.61 17101.67 88888.00 2015-07-26 04:40:14.000 207 33696.97 47.62 17101.65 88888.00 2015-07-26 04:40:15.000 207 33696.93 47.63 17101.70 37788.00 2015-07-26 04:40:16.000 207 33696.92 47.66 17101.70 88888.00 2015-07-26 04:40:17.000 207 33696.95 47.63 17101.68 88888.00 2015-07-26 04:40:18.000 207 33696.92 47.61 17101.68 88888.00 2015-07-26 04:40:19.000 207 33696.92 47.59 17101.69 88888.00 2015-07-26 04:40:20.000 207 33696.96 47.59 17101.68 37788.09 2015-07-26 04:40:21.000 207 33696.98 47.60 17101.70 88888.00 2015-07-26 04:40:22.000 207 33696.95 47.62 17101.67 88888.00 2015-07-26 04:40:23.000 207 33696.92 47.60 17101.70 88888.00 2015-07-26 04:40:24.000 207 33696.94 47.63 17101.70 88888.00 2015-07-26 04:40:25.000 207 33696.92 47.63 17101.70 37788.09 2015-07-26 04:40:26.000 207 33696.92 47.59 17101.68 88888.00 2015-07-26 04:40:27.000 207 33696.97 47.60 17101.63 88888.00 2015-07-26 04:40:28.000 207 33696.98 47.61 17101.61 88888.00 2015-07-26 04:40:29.000 207 33696.93 47.61 17101.66 88888.00 2015-07-26 04:40:30.000 207 33696.90 47.63 17101.68 37788.09 2015-07-26 04:40:31.000 207 33696.86 47.60 17101.68 88888.00 2015-07-26 04:40:32.000 207 33696.91 47.61 17101.66 88888.00 2015-07-26 04:40:33.000 207 33696.91 47.59 17101.63 88888.00 2015-07-26 04:40:34.000 207 33696.87 47.59 17101.64 88888.00 2015-07-26 04:40:35.000 207 33696.85 47.59 17101.65 37788.06 2015-07-26 04:40:36.000 207 33696.86 47.64 17101.68 88888.00 2015-07-26 04:40:37.000 207 33696.88 47.68 17101.64 88888.00 2015-07-26 04:40:38.000 207 33696.86 47.63 17101.68 88888.00 2015-07-26 04:40:39.000 207 33696.86 47.66 17101.70 88888.00 2015-07-26 04:40:40.000 207 33696.82 47.64 17101.68 37788.05 2015-07-26 04:40:41.000 207 33696.83 47.64 17101.67 88888.00 2015-07-26 04:40:42.000 207 33696.89 47.61 17101.66 88888.00 2015-07-26 04:40:43.000 207 33696.89 47.60 17101.67 88888.00 2015-07-26 04:40:44.000 207 33696.87 47.63 17101.69 88888.00 2015-07-26 04:40:45.000 207 33696.86 47.62 17101.71 37788.05 2015-07-26 04:40:46.000 207 33696.85 47.61 17101.76 88888.00 2015-07-26 04:40:47.000 207 33696.88 47.61 17101.77 88888.00 2015-07-26 04:40:48.000 207 33696.84 47.59 17101.75 88888.00 2015-07-26 04:40:49.000 207 33696.78 47.58 17101.73 88888.00 2015-07-26 04:40:50.000 207 33696.78 47.59 17101.74 37788.04 2015-07-26 04:40:51.000 207 33696.84 47.58 17101.74 88888.00 2015-07-26 04:40:52.000 207 33696.88 47.65 17101.76 88888.00 2015-07-26 04:40:53.000 207 33696.84 47.63 17101.74 88888.00 2015-07-26 04:40:54.000 207 33696.82 47.64 17101.74 88888.00 2015-07-26 04:40:55.000 207 33696.79 47.61 17101.71 37788.08 2015-07-26 04:40:56.000 207 33696.81 47.62 17101.70 88888.00 2015-07-26 04:40:57.000 207 33696.83 47.62 17101.71 88888.00 2015-07-26 04:40:58.000 207 33696.80 47.62 17101.72 88888.00 2015-07-26 04:40:59.000 207 33696.85 47.64 17101.73 88888.00 2015-07-26 04:41:00.000 207 33696.85 47.67 17101.70 37788.02 2015-07-26 04:41:01.000 207 33696.82 47.68 17101.71 88888.00 2015-07-26 04:41:02.000 207 33696.80 47.67 17101.71 88888.00 2015-07-26 04:41:03.000 207 33696.78 47.70 17101.71 88888.00 2015-07-26 04:41:04.000 207 33696.78 47.64 17101.72 88888.00 2015-07-26 04:41:05.000 207 33696.81 47.62 17101.77 37788.01 2015-07-26 04:41:06.000 207 33696.82 47.62 17101.77 88888.00 2015-07-26 04:41:07.000 207 33696.81 47.66 17101.74 88888.00 2015-07-26 04:41:08.000 207 33696.78 47.64 17101.79 88888.00 2015-07-26 04:41:09.000 207 33696.74 47.62 17101.78 88888.00 2015-07-26 04:41:10.000 207 33696.78 47.67 17101.76 37787.96 2015-07-26 04:41:11.000 207 33696.78 47.69 17101.74 88888.00 2015-07-26 04:41:12.000 207 33696.78 47.70 17101.78 88888.00 2015-07-26 04:41:13.000 207 33696.75 47.74 17101.76 88888.00 2015-07-26 04:41:14.000 207 33696.76 47.74 17101.75 88888.00 2015-07-26 04:41:15.000 207 33696.75 47.73 17101.74 37787.96 2015-07-26 04:41:16.000 207 33696.77 47.72 17101.72 88888.00 2015-07-26 04:41:17.000 207 33696.75 47.67 17101.75 88888.00 2015-07-26 04:41:18.000 207 33696.74 47.66 17101.74 88888.00 2015-07-26 04:41:19.000 207 33696.75 47.69 17101.73 88888.00 2015-07-26 04:41:20.000 207 33696.75 47.67 17101.74 37788.00 2015-07-26 04:41:21.000 207 33696.75 47.63 17101.77 88888.00 2015-07-26 04:41:22.000 207 33696.78 47.61 17101.77 88888.00 2015-07-26 04:41:23.000 207 33696.76 47.64 17101.75 88888.00 2015-07-26 04:41:24.000 207 33696.72 47.67 17101.78 88888.00 2015-07-26 04:41:25.000 207 33696.73 47.66 17101.75 37787.89 2015-07-26 04:41:26.000 207 33696.68 47.64 17101.76 88888.00 2015-07-26 04:41:27.000 207 33696.69 47.62 17101.75 88888.00 2015-07-26 04:41:28.000 207 33696.72 47.64 17101.72 88888.00 2015-07-26 04:41:29.000 207 33696.78 47.69 17101.73 88888.00 2015-07-26 04:41:30.000 207 33696.79 47.68 17101.73 37788.08 2015-07-26 04:41:31.000 207 33696.80 47.63 17101.70 88888.00 2015-07-26 04:41:32.000 207 33696.81 47.59 17101.70 88888.00 2015-07-26 04:41:33.000 207 33696.80 47.57 17101.68 88888.00 2015-07-26 04:41:34.000 207 33696.79 47.57 17101.67 88888.00 2015-07-26 04:41:35.000 207 33696.80 47.58 17101.68 37787.96 2015-07-26 04:41:36.000 207 33696.74 47.58 17101.67 88888.00 2015-07-26 04:41:37.000 207 33696.76 47.61 17101.67 88888.00 2015-07-26 04:41:38.000 207 33696.77 47.62 17101.68 88888.00 2015-07-26 04:41:39.000 207 33696.78 47.61 17101.72 88888.00 2015-07-26 04:41:40.000 207 33696.77 47.61 17101.70 37788.05 2015-07-26 04:41:41.000 207 33696.75 47.62 17101.67 88888.00 2015-07-26 04:41:42.000 207 33696.73 47.64 17101.65 88888.00 2015-07-26 04:41:43.000 207 33696.72 47.63 17101.65 88888.00 2015-07-26 04:41:44.000 207 33696.75 47.63 17101.64 88888.00 2015-07-26 04:41:45.000 207 33696.71 47.61 17101.64 37788.01 2015-07-26 04:41:46.000 207 33696.72 47.63 17101.68 88888.00 2015-07-26 04:41:47.000 207 33696.72 47.68 17101.73 88888.00 2015-07-26 04:41:48.000 207 33696.71 47.67 17101.74 88888.00 2015-07-26 04:41:49.000 207 33696.69 47.67 17101.73 88888.00 2015-07-26 04:41:50.000 207 33696.69 47.68 17101.71 37788.02 2015-07-26 04:41:51.000 207 33696.70 47.65 17101.71 88888.00 2015-07-26 04:41:52.000 207 33696.69 47.66 17101.71 88888.00 2015-07-26 04:41:53.000 207 33696.66 47.70 17101.73 88888.00 2015-07-26 04:41:54.000 207 33696.68 47.70 17101.70 88888.00 2015-07-26 04:41:55.000 207 33696.68 47.70 17101.70 37787.96 2015-07-26 04:41:56.000 207 33696.69 47.69 17101.72 88888.00 2015-07-26 04:41:57.000 207 33696.67 47.68 17101.72 88888.00 2015-07-26 04:41:58.000 207 33696.68 47.69 17101.74 88888.00 2015-07-26 04:41:59.000 207 33696.66 47.66 17101.72 88888.00 2015-07-26 04:42:00.000 207 33696.65 47.70 17101.72 37787.99 2015-07-26 04:42:01.000 207 33696.66 47.71 17101.74 88888.00 2015-07-26 04:42:02.000 207 33696.64 47.68 17101.76 88888.00 2015-07-26 04:42:03.000 207 33696.65 47.68 17101.79 88888.00 2015-07-26 04:42:04.000 207 33696.67 47.69 17101.83 88888.00 2015-07-26 04:42:05.000 207 33696.69 47.70 17101.83 37788.01 2015-07-26 04:42:06.000 207 33696.68 47.76 17101.81 88888.00 2015-07-26 04:42:07.000 207 33696.67 47.78 17101.78 88888.00 2015-07-26 04:42:08.000 207 33696.69 47.77 17101.77 88888.00 2015-07-26 04:42:09.000 207 33696.69 47.75 17101.77 88888.00 2015-07-26 04:42:10.000 207 33696.71 47.77 17101.78 37787.97 2015-07-26 04:42:11.000 207 33696.75 47.77 17101.78 88888.00 2015-07-26 04:42:12.000 207 33696.75 47.79 17101.79 88888.00 2015-07-26 04:42:13.000 207 33696.70 47.82 17101.79 88888.00 2015-07-26 04:42:14.000 207 33696.67 47.82 17101.76 88888.00 2015-07-26 04:42:15.000 207 33696.67 47.78 17101.75 37787.89 2015-07-26 04:42:16.000 207 33696.69 47.78 17101.76 88888.00 2015-07-26 04:42:17.000 207 33696.68 47.80 17101.70 88888.00 2015-07-26 04:42:18.000 207 33696.71 47.78 17101.73 88888.00 2015-07-26 04:42:19.000 207 33696.74 47.78 17101.74 88888.00 2015-07-26 04:42:20.000 207 33696.76 47.82 17101.74 37787.95 2015-07-26 04:42:21.000 207 33696.77 47.85 17101.76 88888.00 2015-07-26 04:42:22.000 207 33696.79 47.86 17101.78 88888.00 2015-07-26 04:42:23.000 207 33696.77 47.83 17101.75 88888.00 2015-07-26 04:42:24.000 207 33696.74 47.85 17101.73 88888.00 2015-07-26 04:42:25.000 207 33696.72 47.88 17101.76 37788.04 2015-07-26 04:42:26.000 207 33696.75 47.90 17101.81 88888.00 2015-07-26 04:42:27.000 207 33696.75 47.88 17101.81 88888.00 2015-07-26 04:42:28.000 207 33696.72 47.86 17101.79 88888.00 2015-07-26 04:42:29.000 207 33696.73 47.87 17101.79 88888.00 2015-07-26 04:42:30.000 207 33696.75 47.92 17101.80 37787.90 2015-07-26 04:42:31.000 207 33696.79 47.90 17101.82 88888.00 2015-07-26 04:42:32.000 207 33696.77 47.91 17101.85 88888.00 2015-07-26 04:42:33.000 207 33696.76 47.95 17101.83 88888.00 2015-07-26 04:42:34.000 207 33696.76 47.95 17101.84 88888.00 2015-07-26 04:42:35.000 207 33696.75 47.95 17101.84 37788.01 2015-07-26 04:42:36.000 207 33696.78 47.92 17101.82 88888.00 2015-07-26 04:42:37.000 207 33696.81 47.90 17101.82 88888.00 2015-07-26 04:42:38.000 207 33696.80 47.94 17101.78 88888.00 2015-07-26 04:42:39.000 207 33696.77 47.93 17101.80 88888.00 2015-07-26 04:42:40.000 207 33696.77 47.96 17101.82 37788.04 2015-07-26 04:42:41.000 207 33696.81 47.92 17101.84 88888.00 2015-07-26 04:42:42.000 207 33696.84 47.96 17101.83 88888.00 2015-07-26 04:42:43.000 207 33696.80 47.94 17101.82 88888.00 2015-07-26 04:42:44.000 207 33696.81 47.89 17101.86 88888.00 2015-07-26 04:42:45.000 207 33696.79 47.91 17101.82 37788.08 2015-07-26 04:42:46.000 207 33696.82 47.93 17101.81 88888.00 2015-07-26 04:42:47.000 207 33696.83 47.95 17101.83 88888.00 2015-07-26 04:42:48.000 207 33696.80 47.96 17101.80 88888.00 2015-07-26 04:42:49.000 207 33696.78 47.97 17101.81 88888.00 2015-07-26 04:42:50.000 207 33696.78 47.98 17101.83 37788.06 2015-07-26 04:42:51.000 207 33696.78 47.95 17101.81 88888.00 2015-07-26 04:42:52.000 207 33696.81 47.96 17101.83 88888.00 2015-07-26 04:42:53.000 207 33696.83 47.93 17101.82 88888.00 2015-07-26 04:42:54.000 207 33696.84 47.98 17101.87 88888.00 2015-07-26 04:42:55.000 207 33696.81 48.00 17101.82 37788.04 2015-07-26 04:42:56.000 207 33696.81 47.98 17101.85 88888.00 2015-07-26 04:42:57.000 207 33696.80 47.97 17101.84 88888.00 2015-07-26 04:42:58.000 207 33696.79 47.99 17101.87 88888.00 2015-07-26 04:42:59.000 207 33696.78 47.98 17101.86 88888.00 2015-07-26 04:43:00.000 207 33696.75 47.97 17101.85 37788.00 2015-07-26 04:43:01.000 207 33696.78 47.99 17101.85 88888.00 2015-07-26 04:43:02.000 207 33696.77 47.98 17101.83 88888.00 2015-07-26 04:43:03.000 207 33696.77 47.96 17101.82 88888.00 2015-07-26 04:43:04.000 207 33696.73 47.95 17101.81 88888.00 2015-07-26 04:43:05.000 207 33696.72 47.92 17101.80 37787.91 2015-07-26 04:43:06.000 207 33696.72 47.92 17101.84 88888.00 2015-07-26 04:43:07.000 207 33696.72 47.98 17101.81 88888.00 2015-07-26 04:43:08.000 207 33696.75 47.97 17101.79 88888.00 2015-07-26 04:43:09.000 207 33696.73 47.99 17101.79 88888.00 2015-07-26 04:43:10.000 207 33696.70 48.00 17101.79 37787.98 2015-07-26 04:43:11.000 207 33696.66 47.99 17101.78 88888.00 2015-07-26 04:43:12.000 207 33696.68 48.02 17101.82 88888.00 2015-07-26 04:43:13.000 207 33696.72 48.03 17101.85 88888.00 2015-07-26 04:43:14.000 207 33696.73 48.03 17101.83 88888.00 2015-07-26 04:43:15.000 207 33696.73 48.06 17101.83 37787.96 2015-07-26 04:43:16.000 207 33696.69 48.03 17101.83 88888.00 2015-07-26 04:43:17.000 207 33696.68 48.01 17101.80 88888.00 2015-07-26 04:43:18.000 207 33696.68 48.03 17101.83 88888.00 2015-07-26 04:43:19.000 207 33696.69 48.04 17101.82 88888.00 2015-07-26 04:43:20.000 207 33696.68 47.99 17101.83 37787.93 2015-07-26 04:43:21.000 207 33696.71 47.96 17101.80 88888.00 2015-07-26 04:43:22.000 207 33696.71 48.02 17101.85 88888.00 2015-07-26 04:43:23.000 207 33696.68 48.00 17101.87 88888.00 2015-07-26 04:43:24.000 207 33696.67 48.01 17101.84 88888.00 2015-07-26 04:43:25.000 207 33696.65 48.02 17101.90 37787.95 2015-07-26 04:43:26.000 207 33696.66 48.00 17101.93 88888.00 2015-07-26 04:43:27.000 207 33696.71 48.03 17101.90 88888.00 2015-07-26 04:43:28.000 207 33696.71 48.04 17101.88 88888.00 2015-07-26 04:43:29.000 207 33696.67 48.03 17101.86 88888.00 2015-07-26 04:43:30.000 207 33696.65 48.01 17101.87 37787.97 2015-07-26 04:43:31.000 207 33696.64 47.98 17101.85 88888.00 2015-07-26 04:43:32.000 207 33696.65 47.98 17101.90 88888.00 2015-07-26 04:43:33.000 207 33696.69 47.98 17101.94 88888.00 2015-07-26 04:43:34.000 207 33696.65 47.97 17101.93 88888.00 2015-07-26 04:43:35.000 207 33696.63 47.97 17101.87 37787.95 2015-07-26 04:43:36.000 207 33696.64 47.94 17101.82 88888.00 2015-07-26 04:43:37.000 207 33696.61 47.92 17101.87 88888.00 2015-07-26 04:43:38.000 207 33696.59 47.91 17101.87 88888.00 2015-07-26 04:43:39.000 207 33696.61 47.94 17101.87 88888.00 2015-07-26 04:43:40.000 207 33696.57 48.00 17101.87 37787.98 2015-07-26 04:43:41.000 207 33696.59 48.01 17101.86 88888.00 2015-07-26 04:43:42.000 207 33696.56 47.99 17101.88 88888.00 2015-07-26 04:43:43.000 207 33696.56 47.96 17101.94 88888.00 2015-07-26 04:43:44.000 207 33696.59 47.95 17101.93 88888.00 2015-07-26 04:43:45.000 207 33696.60 47.98 17101.91 37787.96 2015-07-26 04:43:46.000 207 33696.65 47.95 17101.88 88888.00 2015-07-26 04:43:47.000 207 33696.59 47.92 17101.86 88888.00 2015-07-26 04:43:48.000 207 33696.59 47.93 17101.87 88888.00 2015-07-26 04:43:49.000 207 33696.61 48.00 17101.89 88888.00 2015-07-26 04:43:50.000 207 33696.63 48.03 17101.86 37787.94 2015-07-26 04:43:51.000 207 33696.61 47.97 17101.88 88888.00 2015-07-26 04:43:52.000 207 33696.58 47.93 17101.89 88888.00 2015-07-26 04:43:53.000 207 33696.57 47.94 17101.91 88888.00 2015-07-26 04:43:54.000 207 33696.56 47.93 17101.92 88888.00 2015-07-26 04:43:55.000 207 33696.55 47.95 17101.95 37787.94 2015-07-26 04:43:56.000 207 33696.58 47.97 17102.01 88888.00 2015-07-26 04:43:57.000 207 33696.59 47.97 17102.00 88888.00 2015-07-26 04:43:58.000 207 33696.60 47.96 17101.97 88888.00 2015-07-26 04:43:59.000 207 33696.59 47.97 17101.94 88888.00 2015-07-26 04:44:00.000 207 33696.61 47.97 17101.94 37787.91 2015-07-26 04:44:01.000 207 33696.60 47.97 17101.95 88888.00 2015-07-26 04:44:02.000 207 33696.58 47.98 17101.93 88888.00 2015-07-26 04:44:03.000 207 33696.59 48.00 17101.94 88888.00 2015-07-26 04:44:04.000 207 33696.55 48.00 17101.97 88888.00 2015-07-26 04:44:05.000 207 33696.57 48.02 17102.02 37787.88 2015-07-26 04:44:06.000 207 33696.53 48.00 17102.00 88888.00 2015-07-26 04:44:07.000 207 33696.53 47.93 17102.03 88888.00 2015-07-26 04:44:08.000 207 33696.54 47.92 17101.98 88888.00 2015-07-26 04:44:09.000 207 33696.51 47.92 17101.99 88888.00 2015-07-26 04:44:10.000 207 33696.51 47.92 17101.98 37787.84 2015-07-26 04:44:11.000 207 33696.47 47.96 17101.93 88888.00 2015-07-26 04:44:12.000 207 33696.48 47.96 17101.91 88888.00 2015-07-26 04:44:13.000 207 33696.45 47.95 17101.89 88888.00 2015-07-26 04:44:14.000 207 33696.49 47.97 17101.95 88888.00 2015-07-26 04:44:15.000 207 33696.46 47.97 17101.95 37787.76 2015-07-26 04:44:16.000 207 33696.44 47.96 17101.95 88888.00 2015-07-26 04:44:17.000 207 33696.42 47.94 17101.97 88888.00 2015-07-26 04:44:18.000 207 33696.42 47.97 17101.95 88888.00 2015-07-26 04:44:19.000 207 33696.41 47.98 17101.95 88888.00 2015-07-26 04:44:20.000 207 33696.38 47.98 17101.97 37787.77 2015-07-26 04:44:21.000 207 33696.39 48.03 17101.98 88888.00 2015-07-26 04:44:22.000 207 33696.35 48.00 17101.99 88888.00 2015-07-26 04:44:23.000 207 33696.38 47.96 17102.00 88888.00 2015-07-26 04:44:24.000 207 33696.41 48.00 17101.99 88888.00 2015-07-26 04:44:25.000 207 33696.41 48.00 17101.98 37787.85 2015-07-26 04:44:26.000 207 33696.39 48.01 17101.97 88888.00 2015-07-26 04:44:27.000 207 33696.40 47.97 17101.95 88888.00 2015-07-26 04:44:28.000 207 33696.37 47.95 17101.96 88888.00 2015-07-26 04:44:29.000 207 33696.39 47.93 17101.96 88888.00 2015-07-26 04:44:30.000 207 33696.42 47.96 17101.98 37787.78 2015-07-26 04:44:31.000 207 33696.42 47.97 17101.95 88888.00 2015-07-26 04:44:32.000 207 33696.44 47.98 17102.00 88888.00 2015-07-26 04:44:33.000 207 33696.43 47.91 17101.97 88888.00 2015-07-26 04:44:34.000 207 33696.39 47.90 17101.95 88888.00 2015-07-26 04:44:35.000 207 33696.40 47.93 17101.98 37787.78 2015-07-26 04:44:36.000 207 33696.42 47.93 17101.97 88888.00 2015-07-26 04:44:37.000 207 33696.43 47.92 17101.93 88888.00 2015-07-26 04:44:38.000 207 33696.39 47.94 17101.95 88888.00 2015-07-26 04:44:39.000 207 33696.44 47.95 17101.97 88888.00 2015-07-26 04:44:40.000 207 33696.48 47.97 17101.96 37787.82 2015-07-26 04:44:41.000 207 33696.43 47.99 17101.96 88888.00 2015-07-26 04:44:42.000 207 33696.44 48.01 17102.00 88888.00 2015-07-26 04:44:43.000 207 33696.49 47.96 17102.02 88888.00 2015-07-26 04:44:44.000 207 33696.48 47.93 17102.01 88888.00 2015-07-26 04:44:45.000 207 33696.47 47.94 17101.98 37787.88 2015-07-26 04:44:46.000 207 33696.47 47.92 17101.99 88888.00 2015-07-26 04:44:47.000 207 33696.53 47.94 17102.01 88888.00 2015-07-26 04:44:48.000 207 33696.53 47.94 17101.99 88888.00 2015-07-26 04:44:49.000 207 33696.51 47.97 17101.98 88888.00 2015-07-26 04:44:50.000 207 33696.49 48.01 17101.98 37787.85 2015-07-26 04:44:51.000 207 33696.47 47.98 17101.99 88888.00 2015-07-26 04:44:52.000 207 33696.45 47.96 17101.98 88888.00 2015-07-26 04:44:53.000 207 33696.51 47.93 17102.01 88888.00 2015-07-26 04:44:54.000 207 33696.52 47.96 17102.00 88888.00 2015-07-26 04:44:55.000 207 33696.49 47.96 17101.97 37787.87 2015-07-26 04:44:56.000 207 33696.50 47.98 17101.99 88888.00 2015-07-26 04:44:57.000 207 33696.50 47.94 17102.02 88888.00 2015-07-26 04:44:58.000 207 33696.50 47.95 17102.03 88888.00 2015-07-26 04:44:59.000 207 33696.50 47.95 17102.05 88888.00 2015-07-26 04:45:00.000 207 33696.48 47.98 17102.03 37787.87 2015-07-26 04:45:01.000 207 33696.51 47.97 17102.01 88888.00 2015-07-26 04:45:02.000 207 33696.56 47.91 17102.00 88888.00 2015-07-26 04:45:03.000 207 33696.51 47.91 17101.99 88888.00 2015-07-26 04:45:04.000 207 33696.51 47.90 17102.01 88888.00 2015-07-26 04:45:05.000 207 33696.51 47.90 17102.03 37787.91 2015-07-26 04:45:06.000 207 33696.48 47.89 17102.06 88888.00 2015-07-26 04:45:07.000 207 33696.51 47.88 17102.04 88888.00 2015-07-26 04:45:08.000 207 33696.50 47.88 17102.02 88888.00 2015-07-26 04:45:09.000 207 33696.52 47.87 17102.01 88888.00 2015-07-26 04:45:10.000 207 33696.50 47.90 17102.05 37787.86 2015-07-26 04:45:11.000 207 33696.49 47.93 17102.05 88888.00 2015-07-26 04:45:12.000 207 33696.48 47.93 17102.05 88888.00 2015-07-26 04:45:13.000 207 33696.47 47.91 17102.05 88888.00 2015-07-26 04:45:14.000 207 33696.50 47.98 17102.04 88888.00 2015-07-26 04:45:15.000 207 33696.52 47.99 17102.05 37787.94 2015-07-26 04:45:16.000 207 33696.51 48.00 17102.02 88888.00 2015-07-26 04:45:17.000 207 33696.50 48.00 17102.07 88888.00 2015-07-26 04:45:18.000 207 33696.52 48.03 17102.07 88888.00 2015-07-26 04:45:19.000 207 33696.48 48.03 17102.13 88888.00 2015-07-26 04:45:20.000 207 33696.46 48.04 17102.16 37787.89 2015-07-26 04:45:21.000 207 33696.50 48.05 17102.12 88888.00 2015-07-26 04:45:22.000 207 33696.52 48.02 17102.13 88888.00 2015-07-26 04:45:23.000 207 33696.43 47.98 17102.15 88888.00 2015-07-26 04:45:24.000 207 33696.44 47.98 17102.12 88888.00 2015-07-26 04:45:25.000 207 33696.44 48.03 17102.12 37787.78 2015-07-26 04:45:26.000 207 33696.45 48.01 17102.11 88888.00 2015-07-26 04:45:27.000 207 33696.46 48.04 17102.11 88888.00 2015-07-26 04:45:28.000 207 33696.45 48.07 17102.13 88888.00 2015-07-26 04:45:29.000 207 33696.45 48.11 17102.13 88888.00 2015-07-26 04:45:30.000 207 33696.45 48.14 17102.13 37787.85 2015-07-26 04:45:31.000 207 33696.45 48.10 17102.14 88888.00 2015-07-26 04:45:32.000 207 33696.45 48.09 17102.15 88888.00 2015-07-26 04:45:33.000 207 33696.40 48.08 17102.12 88888.00 2015-07-26 04:45:34.000 207 33696.41 48.07 17102.16 88888.00 2015-07-26 04:45:35.000 207 33696.46 48.12 17102.13 37787.94 2015-07-26 04:45:36.000 207 33696.45 48.10 17102.13 88888.00 2015-07-26 04:45:37.000 207 33696.42 48.13 17102.13 88888.00 2015-07-26 04:45:38.000 207 33696.45 48.15 17102.16 88888.00 2015-07-26 04:45:39.000 207 33696.40 48.16 17102.13 88888.00 2015-07-26 04:45:40.000 207 33696.39 48.10 17102.13 37787.83 2015-07-26 04:45:41.000 207 33696.41 48.13 17102.12 88888.00 2015-07-26 04:45:42.000 207 33696.42 48.19 17102.09 88888.00 2015-07-26 04:45:43.000 207 33696.40 48.21 17102.07 88888.00 2015-07-26 04:45:44.000 207 33696.44 48.18 17102.05 88888.00 2015-07-26 04:45:45.000 207 33696.43 48.13 17102.06 37787.82 2015-07-26 04:45:46.000 207 33696.43 48.18 17102.06 88888.00 2015-07-26 04:45:47.000 207 33696.39 48.16 17102.10 88888.00 2015-07-26 04:45:48.000 207 33696.39 48.18 17102.09 88888.00 2015-07-26 04:45:49.000 207 33696.37 48.18 17102.11 88888.00 2015-07-26 04:45:50.000 207 33696.35 48.17 17102.10 37787.84 2015-07-26 04:45:51.000 207 33696.35 48.19 17102.11 88888.00 2015-07-26 04:45:52.000 207 33696.33 48.19 17102.17 88888.00 2015-07-26 04:45:53.000 207 33696.35 48.17 17102.18 88888.00 2015-07-26 04:45:54.000 207 33696.37 48.16 17102.19 88888.00 2015-07-26 04:45:55.000 207 33696.39 48.20 17102.12 37787.78 2015-07-26 04:45:56.000 207 33696.41 48.21 17102.10 88888.00 2015-07-26 04:45:57.000 207 33696.43 48.19 17102.15 88888.00 2015-07-26 04:45:58.000 207 33696.40 48.23 17102.16 88888.00 2015-07-26 04:45:59.000 207 33696.40 48.25 17102.10 88888.00 2015-07-26 04:46:00.000 207 33696.41 48.24 17102.11 37787.81 2015-07-26 04:46:01.000 207 33696.41 48.23 17102.09 88888.00 2015-07-26 04:46:02.000 207 33696.41 48.23 17102.11 88888.00 2015-07-26 04:46:03.000 207 33696.41 48.26 17102.14 88888.00 2015-07-26 04:46:04.000 207 33696.45 48.26 17102.16 88888.00 2015-07-26 04:46:05.000 207 33696.47 48.23 17102.16 37787.85 2015-07-26 04:46:06.000 207 33696.47 48.24 17102.15 88888.00 2015-07-26 04:46:07.000 207 33696.45 48.24 17102.10 88888.00 2015-07-26 04:46:08.000 207 33696.46 48.25 17102.09 88888.00 2015-07-26 04:46:09.000 207 33696.43 48.23 17102.13 88888.00 2015-07-26 04:46:10.000 207 33696.45 48.25 17102.11 37787.77 2015-07-26 04:46:11.000 207 33696.43 48.26 17102.10 88888.00 2015-07-26 04:46:12.000 207 33696.41 48.23 17102.09 88888.00 2015-07-26 04:46:13.000 207 33696.42 48.21 17102.10 88888.00 2015-07-26 04:46:14.000 207 33696.46 48.25 17102.09 88888.00 2015-07-26 04:46:15.000 207 33696.43 48.28 17102.07 37787.87 2015-07-26 04:46:16.000 207 33696.42 48.26 17102.11 88888.00 2015-07-26 04:46:17.000 207 33696.41 48.22 17102.11 88888.00 2015-07-26 04:46:18.000 207 33696.44 48.24 17102.11 88888.00 2015-07-26 04:46:19.000 207 33696.45 48.23 17102.09 88888.00 2015-07-26 04:46:20.000 207 33696.45 48.22 17102.11 37787.93 2015-07-26 04:46:21.000 207 33696.45 48.20 17102.09 88888.00 2015-07-26 04:46:22.000 207 33696.45 48.20 17102.07 88888.00 2015-07-26 04:46:23.000 207 33696.46 48.20 17102.09 88888.00 2015-07-26 04:46:24.000 207 33696.45 48.19 17102.10 88888.00 2015-07-26 04:46:25.000 207 33696.43 48.18 17102.15 37787.94 2015-07-26 04:46:26.000 207 33696.46 48.21 17102.13 88888.00 2015-07-26 04:46:27.000 207 33696.48 48.21 17102.07 88888.00 2015-07-26 04:46:28.000 207 33696.43 48.23 17102.09 88888.00 2015-07-26 04:46:29.000 207 33696.43 48.22 17102.11 88888.00 2015-07-26 04:46:30.000 207 33696.47 48.22 17102.10 37787.97 2015-07-26 04:46:31.000 207 33696.45 48.22 17102.08 88888.00 2015-07-26 04:46:32.000 207 33696.48 48.22 17102.12 88888.00 2015-07-26 04:46:33.000 207 33696.51 48.22 17102.16 88888.00 2015-07-26 04:46:34.000 207 33696.51 48.23 17102.12 88888.00 2015-07-26 04:46:35.000 207 33696.52 48.25 17102.11 37787.94 2015-07-26 04:46:36.000 207 33696.48 48.26 17102.11 88888.00 2015-07-26 04:46:37.000 207 33696.48 48.28 17102.11 88888.00 2015-07-26 04:46:38.000 207 33696.49 48.27 17102.09 88888.00 2015-07-26 04:46:39.000 207 33696.41 48.28 17102.09 88888.00 2015-07-26 04:46:40.000 207 33696.40 48.29 17102.08 37787.98 2015-07-26 04:46:41.000 207 33696.39 48.25 17102.07 88888.00 2015-07-26 04:46:42.000 207 33696.44 48.27 17102.06 88888.00 2015-07-26 04:46:43.000 207 33696.39 48.26 17102.05 88888.00 2015-07-26 04:46:44.000 207 33696.38 48.30 17102.08 88888.00 2015-07-26 04:46:45.000 207 33696.37 48.29 17102.12 37787.87 2015-07-26 04:46:46.000 207 33696.40 48.38 17102.16 88888.00 2015-07-26 04:46:47.000 207 33696.42 48.39 17102.17 88888.00 2015-07-26 04:46:48.000 207 33696.42 48.38 17102.15 88888.00 2015-07-26 04:46:49.000 207 33696.41 48.32 17102.13 88888.00 2015-07-26 04:46:50.000 207 33696.36 48.31 17102.13 37787.83 2015-07-26 04:46:51.000 207 33696.38 48.35 17102.14 88888.00 2015-07-26 04:46:52.000 207 33696.38 48.34 17102.12 88888.00 2015-07-26 04:46:53.000 207 33696.38 48.32 17102.12 88888.00 2015-07-26 04:46:54.000 207 33696.38 48.33 17102.14 88888.00 2015-07-26 04:46:55.000 207 33696.38 48.39 17102.17 37787.92 2015-07-26 04:46:56.000 207 33696.36 48.38 17102.21 88888.00 2015-07-26 04:46:57.000 207 33696.34 48.41 17102.15 88888.00 2015-07-26 04:46:58.000 207 33696.34 48.42 17102.13 88888.00 2015-07-26 04:46:59.000 207 33696.32 48.42 17102.10 88888.00 2015-07-26 04:47:00.000 207 33696.34 48.44 17102.13 37787.86 2015-07-26 04:47:01.000 207 33696.30 48.46 17102.16 88888.00 2015-07-26 04:47:02.000 207 33696.29 48.49 17102.17 88888.00 2015-07-26 04:47:03.000 207 33696.25 48.53 17102.15 88888.00 2015-07-26 04:47:04.000 207 33696.29 48.50 17102.16 88888.00 2015-07-26 04:47:05.000 207 33696.31 48.50 17102.20 37787.83 2015-07-26 04:47:06.000 207 33696.31 48.50 17102.21 88888.00 2015-07-26 04:47:07.000 207 33696.31 48.52 17102.20 88888.00 2015-07-26 04:47:08.000 207 33696.31 48.53 17102.19 88888.00 2015-07-26 04:47:09.000 207 33696.32 48.53 17102.21 88888.00 2015-07-26 04:47:10.000 207 33696.31 48.54 17102.19 37787.74 2015-07-26 04:47:11.000 207 33696.32 48.55 17102.17 88888.00 2015-07-26 04:47:12.000 207 33696.36 48.55 17102.18 88888.00 2015-07-26 04:47:13.000 207 33696.33 48.55 17102.17 88888.00 2015-07-26 04:47:14.000 207 33696.30 48.55 17102.16 88888.00 2015-07-26 04:47:15.000 207 33696.30 48.56 17102.19 37787.79 2015-07-26 04:47:16.000 207 33696.33 48.55 17102.16 88888.00 2015-07-26 04:47:17.000 207 33696.34 48.55 17102.15 88888.00 2015-07-26 04:47:18.000 207 33696.33 48.51 17102.15 88888.00 2015-07-26 04:47:19.000 207 33696.37 48.54 17102.16 88888.00 2015-07-26 04:47:20.000 207 33696.37 48.57 17102.18 37787.81 2015-07-26 04:47:21.000 207 33696.34 48.57 17102.19 88888.00 2015-07-26 04:47:22.000 207 33696.32 48.54 17102.20 88888.00 2015-07-26 04:47:23.000 207 33696.30 48.54 17102.17 88888.00 2015-07-26 04:47:24.000 207 33696.31 48.56 17102.16 88888.00 2015-07-26 04:47:25.000 207 33696.31 48.59 17102.20 37787.76 2015-07-26 04:47:26.000 207 33696.31 48.60 17102.20 88888.00 2015-07-26 04:47:27.000 207 33696.30 48.65 17102.21 88888.00 2015-07-26 04:47:28.000 207 33696.29 48.65 17102.22 88888.00 2015-07-26 04:47:29.000 207 33696.25 48.64 17102.22 88888.00 2015-07-26 04:47:30.000 207 33696.28 48.67 17102.21 37787.83 2015-07-26 04:47:31.000 207 33696.27 48.62 17102.20 88888.00 2015-07-26 04:47:32.000 207 33696.30 48.58 17102.21 88888.00 2015-07-26 04:47:33.000 207 33696.28 48.58 17102.23 88888.00 2015-07-26 04:47:34.000 207 33696.30 48.65 17102.19 88888.00 2015-07-26 04:47:35.000 207 33696.26 48.67 17102.21 37787.87 2015-07-26 04:47:36.000 207 33696.28 48.65 17102.21 88888.00 2015-07-26 04:47:37.000 207 33696.32 48.63 17102.21 88888.00 2015-07-26 04:47:38.000 207 33696.30 48.65 17102.22 88888.00 2015-07-26 04:47:39.000 207 33696.31 48.65 17102.20 88888.00 2015-07-26 04:47:40.000 207 33696.27 48.61 17102.19 37787.87 2015-07-26 04:47:41.000 207 33696.28 48.60 17102.20 88888.00 2015-07-26 04:47:42.000 207 33696.33 48.59 17102.26 88888.00 2015-07-26 04:47:43.000 207 33696.33 48.60 17102.21 88888.00 2015-07-26 04:47:44.000 207 33696.32 48.64 17102.21 88888.00 2015-07-26 04:47:45.000 207 33696.30 48.68 17102.24 37787.85 2015-07-26 04:47:46.000 207 33696.30 48.68 17102.25 88888.00 2015-07-26 04:47:47.000 207 33696.28 48.65 17102.26 88888.00 2015-07-26 04:47:48.000 207 33696.32 48.66 17102.27 88888.00 2015-07-26 04:47:49.000 207 33696.33 48.65 17102.28 88888.00 2015-07-26 04:47:50.000 207 33696.29 48.62 17102.28 37787.90 2015-07-26 04:47:51.000 207 33696.33 48.66 17102.25 88888.00 2015-07-26 04:47:52.000 207 33696.32 48.72 17102.23 88888.00 2015-07-26 04:47:53.000 207 33696.31 48.72 17102.22 88888.00 2015-07-26 04:47:54.000 207 33696.31 48.73 17102.21 88888.00 2015-07-26 04:47:55.000 207 33696.29 48.72 17102.22 37787.84 2015-07-26 04:47:56.000 207 33696.28 48.72 17102.24 88888.00 2015-07-26 04:47:57.000 207 33696.31 48.73 17102.27 88888.00 2015-07-26 04:47:58.000 207 33696.30 48.71 17102.28 88888.00 2015-07-26 04:47:59.000 207 33696.26 48.70 17102.22 88888.00 2015-07-26 04:48:00.000 207 33696.28 48.69 17102.22 37787.84 2015-07-26 04:48:01.000 207 33696.33 48.69 17102.26 88888.00 2015-07-26 04:48:02.000 207 33696.35 48.73 17102.26 88888.00 2015-07-26 04:48:03.000 207 33696.30 48.71 17102.22 88888.00 2015-07-26 04:48:04.000 207 33696.33 48.69 17102.23 88888.00 2015-07-26 04:48:05.000 207 33696.31 48.68 17102.28 37787.83 2015-07-26 04:48:06.000 207 33696.30 48.66 17102.29 88888.00 2015-07-26 04:48:07.000 207 33696.27 48.69 17102.26 88888.00 2015-07-26 04:48:08.000 207 33696.30 48.73 17102.22 88888.00 2015-07-26 04:48:09.000 207 33696.30 48.72 17102.23 88888.00 2015-07-26 04:48:10.000 207 33696.31 48.75 17102.24 37787.81 2015-07-26 04:48:11.000 207 33696.30 48.73 17102.27 88888.00 2015-07-26 04:48:12.000 207 33696.29 48.75 17102.25 88888.00 2015-07-26 04:48:13.000 207 33696.29 48.75 17102.28 88888.00 2015-07-26 04:48:14.000 207 33696.26 48.76 17102.23 88888.00 2015-07-26 04:48:15.000 207 33696.26 48.76 17102.20 37787.81 2015-07-26 04:48:16.000 207 33696.28 48.76 17102.23 88888.00 2015-07-26 04:48:17.000 207 33696.25 48.77 17102.26 88888.00 2015-07-26 04:48:18.000 207 33696.26 48.80 17102.26 88888.00 2015-07-26 04:48:19.000 207 33696.27 48.79 17102.22 88888.00 2015-07-26 04:48:20.000 207 33696.22 48.80 17102.24 37787.84 2015-07-26 04:48:21.000 207 33696.20 48.77 17102.24 88888.00 2015-07-26 04:48:22.000 207 33696.22 48.76 17102.25 88888.00 2015-07-26 04:48:23.000 207 33696.24 48.76 17102.24 88888.00 2015-07-26 04:48:24.000 207 33696.22 48.75 17102.23 88888.00 2015-07-26 04:48:25.000 207 33696.20 48.72 17102.22 37787.80 2015-07-26 04:48:26.000 207 33696.23 48.71 17102.23 88888.00 2015-07-26 04:48:27.000 207 33696.20 48.78 17102.28 88888.00 2015-07-26 04:48:28.000 207 33696.22 48.78 17102.26 88888.00 2015-07-26 04:48:29.000 207 33696.21 48.79 17102.24 88888.00 2015-07-26 04:48:30.000 207 33696.22 48.78 17102.30 37787.77 2015-07-26 04:48:31.000 207 33696.23 48.80 17102.29 88888.00 2015-07-26 04:48:32.000 207 33696.24 48.76 17102.28 88888.00 2015-07-26 04:48:33.000 207 33696.22 48.75 17102.27 88888.00 2015-07-26 04:48:34.000 207 33696.22 48.77 17102.29 88888.00 2015-07-26 04:48:35.000 207 33696.20 48.78 17102.30 37787.73 2015-07-26 04:48:36.000 207 33696.17 48.78 17102.28 88888.00 2015-07-26 04:48:37.000 207 33696.18 48.79 17102.30 88888.00 2015-07-26 04:48:38.000 207 33696.19 48.80 17102.33 88888.00 2015-07-26 04:48:39.000 207 33696.15 48.82 17102.32 88888.00 2015-07-26 04:48:40.000 207 33696.15 48.86 17102.32 37787.74 2015-07-26 04:48:41.000 207 33696.14 48.86 17102.30 88888.00 2015-07-26 04:48:42.000 207 33696.19 48.84 17102.29 88888.00 2015-07-26 04:48:43.000 207 33696.19 48.81 17102.29 88888.00 2015-07-26 04:48:44.000 207 33696.18 48.81 17102.30 88888.00 2015-07-26 04:48:45.000 207 33696.20 48.81 17102.26 37787.75 2015-07-26 04:48:46.000 207 33696.18 48.77 17102.30 88888.00 2015-07-26 04:48:47.000 207 33696.17 48.79 17102.35 88888.00 2015-07-26 04:48:48.000 207 33696.18 48.84 17102.34 88888.00 2015-07-26 04:48:49.000 207 33696.21 48.85 17102.35 88888.00 2015-07-26 04:48:50.000 207 33696.22 48.84 17102.34 37787.79 2015-07-26 04:48:51.000 207 33696.22 48.83 17102.31 88888.00 2015-07-26 04:48:52.000 207 33696.24 48.84 17102.32 88888.00 2015-07-26 04:48:53.000 207 33696.28 48.83 17102.35 88888.00 2015-07-26 04:48:54.000 207 33696.24 48.86 17102.37 88888.00 2015-07-26 04:48:55.000 207 33696.22 48.86 17102.38 37787.85 2015-07-26 04:48:56.000 207 33696.21 48.89 17102.35 88888.00 2015-07-26 04:48:57.000 207 33696.25 48.90 17102.37 88888.00 2015-07-26 04:48:58.000 207 33696.29 48.90 17102.35 88888.00 2015-07-26 04:48:59.000 207 33696.28 48.89 17102.32 88888.00 2015-07-26 04:49:00.000 207 33696.32 48.89 17102.33 37787.82 2015-07-26 04:49:01.000 207 33696.32 48.88 17102.35 88888.00 2015-07-26 04:49:02.000 207 33696.31 48.88 17102.33 88888.00 2015-07-26 04:49:03.000 207 33696.30 48.92 17102.34 88888.00 2015-07-26 04:49:04.000 207 33696.33 48.91 17102.29 88888.00 2015-07-26 04:49:05.000 207 33696.30 48.91 17102.31 37787.89 2015-07-26 04:49:06.000 207 33696.30 48.91 17102.33 88888.00 2015-07-26 04:49:07.000 207 33696.32 48.89 17102.29 88888.00 2015-07-26 04:49:08.000 207 33696.34 48.88 17102.33 88888.00 2015-07-26 04:49:09.000 207 33696.35 48.88 17102.33 88888.00 2015-07-26 04:49:10.000 207 33696.37 48.88 17102.28 37787.94 2015-07-26 04:49:11.000 207 33696.33 48.88 17102.31 88888.00 2015-07-26 04:49:12.000 207 33696.35 48.94 17102.32 88888.00 2015-07-26 04:49:13.000 207 33696.38 48.94 17102.35 88888.00 2015-07-26 04:49:14.000 207 33696.38 48.94 17102.36 88888.00 2015-07-26 04:49:15.000 207 33696.40 48.96 17102.38 37787.89 2015-07-26 04:49:16.000 207 33696.38 48.98 17102.41 88888.00 2015-07-26 04:49:17.000 207 33696.39 48.99 17102.40 88888.00 2015-07-26 04:49:18.000 207 33696.37 48.97 17102.41 88888.00 2015-07-26 04:49:19.000 207 33696.41 49.02 17102.41 88888.00 2015-07-26 04:49:20.000 207 33696.40 48.99 17102.37 37787.94 2015-07-26 04:49:21.000 207 33696.42 49.00 17102.34 88888.00 2015-07-26 04:49:22.000 207 33696.39 48.98 17102.31 88888.00 2015-07-26 04:49:23.000 207 33696.39 49.00 17102.29 88888.00 2015-07-26 04:49:24.000 207 33696.31 48.97 17102.28 88888.00 2015-07-26 04:49:25.000 207 33696.33 48.97 17102.29 37788.02 2015-07-26 04:49:26.000 207 33696.35 49.00 17102.35 88888.00 2015-07-26 04:49:27.000 207 33696.35 48.99 17102.37 88888.00 2015-07-26 04:49:28.000 207 33696.37 48.98 17102.35 88888.00 2015-07-26 04:49:29.000 207 33696.36 48.97 17102.36 88888.00 2015-07-26 04:49:30.000 207 33696.36 48.99 17102.39 37787.99 2015-07-26 04:49:31.000 207 33696.36 49.01 17102.34 88888.00 2015-07-26 04:49:32.000 207 33696.34 48.99 17102.32 88888.00 2015-07-26 04:49:33.000 207 33696.38 49.01 17102.32 88888.00 2015-07-26 04:49:34.000 207 33696.42 48.98 17102.33 88888.00 2015-07-26 04:49:35.000 207 33696.43 48.98 17102.38 37787.99 2015-07-26 04:49:36.000 207 33696.42 48.95 17102.37 88888.00 2015-07-26 04:49:37.000 207 33696.42 48.96 17102.37 88888.00 2015-07-26 04:49:38.000 207 33696.40 48.97 17102.36 88888.00 2015-07-26 04:49:39.000 207 33696.41 48.97 17102.33 88888.00 2015-07-26 04:49:40.000 207 33696.46 49.00 17102.34 37788.06 2015-07-26 04:49:41.000 207 33696.45 49.01 17102.33 88888.00 2015-07-26 04:49:42.000 207 33696.45 48.97 17102.36 88888.00 2015-07-26 04:49:43.000 207 33696.45 48.92 17102.36 88888.00 2015-07-26 04:49:44.000 207 33696.46 48.95 17102.37 88888.00 2015-07-26 04:49:45.000 207 33696.49 48.95 17102.35 37787.97 2015-07-26 04:49:46.000 207 33696.52 49.00 17102.37 88888.00 2015-07-26 04:49:47.000 207 33696.50 49.04 17102.38 88888.00 2015-07-26 04:49:48.000 207 33696.49 49.04 17102.37 88888.00 2015-07-26 04:49:49.000 207 33696.49 49.02 17102.35 88888.00 2015-07-26 04:49:50.000 207 33696.50 49.03 17102.36 37788.04 2015-07-26 04:49:51.000 207 33696.51 49.06 17102.35 88888.00 2015-07-26 04:49:52.000 207 33696.48 49.04 17102.37 88888.00 2015-07-26 04:49:53.000 207 33696.49 49.01 17102.36 88888.00 2015-07-26 04:49:54.000 207 33696.47 49.01 17102.36 88888.00 2015-07-26 04:49:55.000 207 33696.51 49.01 17102.37 37788.00 2015-07-26 04:49:56.000 207 33696.52 49.05 17102.39 88888.00 2015-07-26 04:49:57.000 207 33696.54 49.07 17102.38 88888.00 2015-07-26 04:49:58.000 207 33696.53 49.02 17102.37 88888.00 2015-07-26 04:49:59.000 207 33696.49 49.01 17102.36 88888.00 2015-07-26 04:50:00.000 207 33696.49 49.01 17102.36 37788.02 2015-07-26 04:50:01.000 207 33696.49 49.00 17102.34 88888.00 2015-07-26 04:50:02.000 207 33696.53 48.95 17102.34 88888.00 2015-07-26 04:50:03.000 207 33696.48 48.94 17102.34 88888.00 2015-07-26 04:50:04.000 207 33696.45 48.92 17102.37 88888.00 2015-07-26 04:50:05.000 207 33696.45 48.92 17102.41 37788.01 2015-07-26 04:50:06.000 207 33696.47 48.90 17102.42 88888.00 2015-07-26 04:50:07.000 207 33696.46 48.91 17102.44 88888.00 2015-07-26 04:50:08.000 207 33696.47 48.93 17102.43 88888.00 2015-07-26 04:50:09.000 207 33696.44 48.92 17102.40 88888.00 2015-07-26 04:50:10.000 207 33696.43 48.89 17102.40 37788.05 2015-07-26 04:50:11.000 207 33696.40 48.93 17102.37 88888.00 2015-07-26 04:50:12.000 207 33696.39 48.96 17102.35 88888.00 2015-07-26 04:50:13.000 207 33696.39 48.94 17102.38 88888.00 2015-07-26 04:50:14.000 207 33696.44 48.95 17102.41 88888.00 2015-07-26 04:50:15.000 207 33696.45 48.91 17102.39 37788.02 2015-07-26 04:50:16.000 207 33696.44 48.87 17102.38 88888.00 2015-07-26 04:50:17.000 207 33696.41 48.88 17102.42 88888.00 2015-07-26 04:50:18.000 207 33696.38 48.88 17102.43 88888.00 2015-07-26 04:50:19.000 207 33696.39 48.87 17102.43 88888.00 2015-07-26 04:50:20.000 207 33696.39 48.87 17102.40 37788.03 2015-07-26 04:50:21.000 207 33696.39 48.82 17102.40 88888.00 2015-07-26 04:50:22.000 207 33696.39 48.80 17102.37 88888.00 2015-07-26 04:50:23.000 207 33696.39 48.77 17102.40 88888.00 2015-07-26 04:50:24.000 207 33696.40 48.75 17102.42 88888.00 2015-07-26 04:50:25.000 207 33696.41 48.76 17102.43 37788.05 2015-07-26 04:50:26.000 207 33696.42 48.76 17102.43 88888.00 2015-07-26 04:50:27.000 207 33696.38 48.74 17102.41 88888.00 2015-07-26 04:50:28.000 207 33696.41 48.77 17102.44 88888.00 2015-07-26 04:50:29.000 207 33696.39 48.76 17102.44 88888.00 2015-07-26 04:50:30.000 207 33696.42 48.73 17102.44 37788.07 2015-07-26 04:50:31.000 207 33696.45 48.75 17102.44 88888.00 2015-07-26 04:50:32.000 207 33696.43 48.73 17102.44 88888.00 2015-07-26 04:50:33.000 207 33696.43 48.77 17102.45 88888.00 2015-07-26 04:50:34.000 207 33696.45 48.76 17102.43 88888.00 2015-07-26 04:50:35.000 207 33696.46 48.74 17102.42 37788.05 2015-07-26 04:50:36.000 207 33696.43 48.69 17102.42 88888.00 2015-07-26 04:50:37.000 207 33696.45 48.68 17102.43 88888.00 2015-07-26 04:50:38.000 207 33696.44 48.67 17102.44 88888.00 2015-07-26 04:50:39.000 207 33696.48 48.70 17102.45 88888.00 2015-07-26 04:50:40.000 207 33696.49 48.74 17102.47 37788.08 2015-07-26 04:50:41.000 207 33696.48 48.74 17102.45 88888.00 2015-07-26 04:50:42.000 207 33696.49 48.74 17102.46 88888.00 2015-07-26 04:50:43.000 207 33696.49 48.72 17102.46 88888.00 2015-07-26 04:50:44.000 207 33696.45 48.76 17102.45 88888.00 2015-07-26 04:50:45.000 207 33696.43 48.73 17102.45 37788.10 2015-07-26 04:50:46.000 207 33696.41 48.70 17102.44 88888.00 2015-07-26 04:50:47.000 207 33696.42 48.70 17102.46 88888.00 2015-07-26 04:50:48.000 207 33696.48 48.73 17102.41 88888.00 2015-07-26 04:50:49.000 207 33696.49 48.76 17102.51 88888.00 2015-07-26 04:50:50.000 207 33696.47 48.78 17102.51 37788.10 2015-07-26 04:50:51.000 207 33696.46 48.80 17102.53 88888.00 2015-07-26 04:50:52.000 207 33696.48 48.79 17102.53 88888.00 2015-07-26 04:50:53.000 207 33696.43 48.76 17102.54 88888.00 2015-07-26 04:50:54.000 207 33696.45 48.73 17102.52 88888.00 2015-07-26 04:50:55.000 207 33696.49 48.75 17102.50 37788.01 2015-07-26 04:50:56.000 207 33696.50 48.76 17102.48 88888.00 2015-07-26 04:50:57.000 207 33696.50 48.81 17102.51 88888.00 2015-07-26 04:50:58.000 207 33696.53 48.82 17102.48 88888.00 2015-07-26 04:50:59.000 207 33696.50 48.84 17102.45 88888.00 2015-07-26 04:51:00.000 207 33696.49 48.84 17102.49 37788.11 2015-07-26 04:51:01.000 207 33696.51 48.82 17102.54 88888.00 2015-07-26 04:51:02.000 207 33696.52 48.85 17102.55 88888.00 2015-07-26 04:51:03.000 207 33696.53 48.84 17102.52 88888.00 2015-07-26 04:51:04.000 207 33696.54 48.82 17102.50 88888.00 2015-07-26 04:51:05.000 207 33696.56 48.82 17102.51 37788.18 2015-07-26 04:51:06.000 207 33696.57 48.84 17102.53 88888.00 2015-07-26 04:51:07.000 207 33696.58 48.84 17102.54 88888.00 2015-07-26 04:51:08.000 207 33696.56 48.81 17102.52 88888.00 2015-07-26 04:51:09.000 207 33696.56 48.78 17102.49 88888.00 2015-07-26 04:51:10.000 207 33696.58 48.80 17102.49 37788.25 2015-07-26 04:51:11.000 207 33696.60 48.83 17102.49 88888.00 2015-07-26 04:51:12.000 207 33696.59 48.82 17102.50 88888.00 2015-07-26 04:51:13.000 207 33696.54 48.78 17102.50 88888.00 2015-07-26 04:51:14.000 207 33696.55 48.81 17102.52 88888.00 2015-07-26 04:51:15.000 207 33696.55 48.86 17102.54 37788.20 2015-07-26 04:51:16.000 207 33696.57 48.82 17102.51 88888.00 2015-07-26 04:51:17.000 207 33696.62 48.82 17102.50 88888.00 2015-07-26 04:51:18.000 207 33696.61 48.82 17102.50 88888.00 2015-07-26 04:51:19.000 207 33696.58 48.81 17102.48 88888.00 2015-07-26 04:51:20.000 207 33696.61 48.80 17102.51 37788.28 2015-07-26 04:51:21.000 207 33696.60 48.80 17102.48 88888.00 2015-07-26 04:51:22.000 207 33696.56 48.82 17102.49 88888.00 2015-07-26 04:51:23.000 207 33696.50 48.83 17102.51 88888.00 2015-07-26 04:51:24.000 207 33696.51 48.84 17102.53 88888.00 2015-07-26 04:51:25.000 207 33696.49 48.86 17102.52 37788.16 2015-07-26 04:51:26.000 207 33696.50 48.86 17102.54 88888.00 2015-07-26 04:51:27.000 207 33696.49 48.85 17102.55 88888.00 2015-07-26 04:51:28.000 207 33696.49 48.81 17102.57 88888.00 2015-07-26 04:51:29.000 207 33696.47 48.82 17102.59 88888.00 2015-07-26 04:51:30.000 207 33696.47 48.83 17102.58 37788.13 2015-07-26 04:51:31.000 207 33696.46 48.81 17102.56 88888.00 2015-07-26 04:51:32.000 207 33696.46 48.80 17102.60 88888.00 2015-07-26 04:51:33.000 207 33696.44 48.82 17102.59 88888.00 2015-07-26 04:51:34.000 207 33696.47 48.82 17102.58 88888.00 2015-07-26 04:51:35.000 207 33696.48 48.79 17102.59 37788.18 2015-07-26 04:51:36.000 207 33696.45 48.80 17102.59 88888.00 2015-07-26 04:51:37.000 207 33696.43 48.79 17102.60 88888.00 2015-07-26 04:51:38.000 207 33696.45 48.78 17102.58 88888.00 2015-07-26 04:51:39.000 207 33696.44 48.75 17102.57 88888.00 2015-07-26 04:51:40.000 207 33696.43 48.75 17102.56 37788.10 2015-07-26 04:51:41.000 207 33696.41 48.76 17102.57 88888.00 2015-07-26 04:51:42.000 207 33696.41 48.78 17102.59 88888.00 2015-07-26 04:51:43.000 207 33696.45 48.78 17102.56 88888.00 2015-07-26 04:51:44.000 207 33696.45 48.77 17102.56 88888.00 2015-07-26 04:51:45.000 207 33696.43 48.75 17102.55 37788.17 2015-07-26 04:51:46.000 207 33696.45 48.73 17102.57 88888.00 2015-07-26 04:51:47.000 207 33696.45 48.76 17102.62 88888.00 2015-07-26 04:51:48.000 207 33696.44 48.80 17102.61 88888.00 2015-07-26 04:51:49.000 207 33696.41 48.74 17102.59 88888.00 2015-07-26 04:51:50.000 207 33696.36 48.74 17102.63 37788.10 2015-07-26 04:51:51.000 207 33696.35 48.73 17102.60 88888.00 2015-07-26 04:51:52.000 207 33696.33 48.76 17102.53 88888.00 2015-07-26 04:51:53.000 207 33696.35 48.74 17102.55 88888.00 2015-07-26 04:51:54.000 207 33696.33 48.79 17102.58 88888.00 2015-07-26 04:51:55.000 207 33696.29 48.78 17102.58 37788.03 2015-07-26 04:51:56.000 207 33696.31 48.76 17102.59 88888.00 2015-07-26 04:51:57.000 207 33696.31 48.76 17102.58 88888.00 2015-07-26 04:51:58.000 207 33696.31 48.80 17102.61 88888.00 2015-07-26 04:51:59.000 207 33696.32 48.80 17102.61 88888.00 2015-07-26 04:52:00.000 207 33696.29 48.77 17102.61 37788.04 2015-07-26 04:52:01.000 207 33696.29 48.77 17102.60 88888.00 2015-07-26 04:52:02.000 207 33696.28 48.79 17102.61 88888.00 2015-07-26 04:52:03.000 207 33696.31 48.76 17102.61 88888.00 2015-07-26 04:52:04.000 207 33696.32 48.78 17102.62 88888.00 2015-07-26 04:52:05.000 207 33696.30 48.76 17102.65 37787.93 2015-07-26 04:52:06.000 207 33696.29 48.76 17102.65 88888.00 2015-07-26 04:52:07.000 207 33696.34 48.74 17102.65 88888.00 2015-07-26 04:52:08.000 207 33696.34 48.78 17102.66 88888.00 2015-07-26 04:52:09.000 207 33696.32 48.80 17102.67 88888.00 2015-07-26 04:52:10.000 207 33696.35 48.79 17102.67 37787.99 2015-07-26 04:52:11.000 207 33696.31 48.77 17102.67 88888.00 2015-07-26 04:52:12.000 207 33696.29 48.76 17102.66 88888.00 2015-07-26 04:52:13.000 207 33696.29 48.82 17102.67 88888.00 2015-07-26 04:52:14.000 207 33696.29 48.90 17102.68 88888.00 2015-07-26 04:52:15.000 207 33696.27 48.92 17102.68 37787.93 2015-07-26 04:52:16.000 207 33696.29 48.95 17102.69 88888.00 2015-07-26 04:52:17.000 207 33696.32 48.91 17102.66 88888.00 2015-07-26 04:52:18.000 207 33696.29 48.88 17102.62 88888.00 2015-07-26 04:52:19.000 207 33696.26 48.87 17102.62 88888.00 2015-07-26 04:52:20.000 207 33696.26 48.86 17102.64 37787.99 2015-07-26 04:52:21.000 207 33696.25 48.85 17102.67 88888.00 2015-07-26 04:52:22.000 207 33696.25 48.85 17102.66 88888.00 2015-07-26 04:52:23.000 207 33696.24 48.87 17102.63 88888.00 2015-07-26 04:52:24.000 207 33696.23 48.90 17102.63 88888.00 2015-07-26 04:52:25.000 207 33696.23 48.92 17102.66 37787.91 2015-07-26 04:52:26.000 207 33696.23 48.92 17102.63 88888.00 2015-07-26 04:52:27.000 207 33696.22 48.93 17102.61 88888.00 2015-07-26 04:52:28.000 207 33696.19 48.89 17102.67 88888.00 2015-07-26 04:52:29.000 207 33696.22 48.93 17102.68 88888.00 2015-07-26 04:52:30.000 207 33696.21 48.96 17102.67 37787.84 2015-07-26 04:52:31.000 207 33696.19 49.00 17102.65 88888.00 2015-07-26 04:52:32.000 207 33696.18 49.02 17102.64 88888.00 2015-07-26 04:52:33.000 207 33696.15 48.96 17102.64 88888.00 2015-07-26 04:52:34.000 207 33696.18 48.91 17102.68 88888.00 2015-07-26 04:52:35.000 207 33696.17 48.90 17102.70 37787.89 2015-07-26 04:52:36.000 207 33696.17 48.92 17102.68 88888.00 2015-07-26 04:52:37.000 207 33696.16 48.91 17102.66 88888.00 2015-07-26 04:52:38.000 207 33696.17 48.94 17102.66 88888.00 2015-07-26 04:52:39.000 207 33696.15 48.94 17102.67 88888.00 2015-07-26 04:52:40.000 207 33696.12 48.95 17102.66 37787.95 2015-07-26 04:52:41.000 207 33696.09 48.97 17102.63 88888.00 2015-07-26 04:52:42.000 207 33696.10 48.97 17102.64 88888.00 2015-07-26 04:52:43.000 207 33696.14 48.97 17102.67 88888.00 2015-07-26 04:52:44.000 207 33696.14 48.95 17102.66 88888.00 2015-07-26 04:52:45.000 207 33696.17 48.96 17102.63 37787.97 2015-07-26 04:52:46.000 207 33696.12 48.98 17102.64 88888.00 2015-07-26 04:52:47.000 207 33696.15 48.98 17102.65 88888.00 2015-07-26 04:52:48.000 207 33696.19 49.00 17102.64 88888.00 2015-07-26 04:52:49.000 207 33696.17 49.01 17102.66 88888.00 2015-07-26 04:52:50.000 207 33696.16 49.02 17102.68 37787.92 2015-07-26 04:52:51.000 207 33696.16 49.00 17102.65 88888.00 2015-07-26 04:52:52.000 207 33696.20 49.02 17102.65 88888.00 2015-07-26 04:52:53.000 207 33696.22 49.03 17102.67 88888.00 2015-07-26 04:52:54.000 207 33696.24 49.04 17102.69 88888.00 2015-07-26 04:52:55.000 207 33696.21 49.03 17102.66 37788.00 2015-07-26 04:52:56.000 207 33696.22 48.99 17102.65 88888.00 2015-07-26 04:52:57.000 207 33696.22 49.01 17102.69 88888.00 2015-07-26 04:52:58.000 207 33696.22 49.05 17102.66 88888.00 2015-07-26 04:52:59.000 207 33696.17 49.07 17102.62 88888.00 2015-07-26 04:53:00.000 207 33696.19 49.12 17102.63 37787.96 2015-07-26 04:53:01.000 207 33696.18 49.12 17102.68 88888.00 2015-07-26 04:53:02.000 207 33696.22 49.13 17102.67 88888.00 2015-07-26 04:53:03.000 207 33696.22 49.12 17102.66 88888.00 2015-07-26 04:53:04.000 207 33696.21 49.10 17102.69 88888.00 2015-07-26 04:53:05.000 207 33696.20 49.08 17102.72 37788.02 2015-07-26 04:53:06.000 207 33696.21 49.08 17102.73 88888.00 2015-07-26 04:53:07.000 207 33696.20 49.07 17102.69 88888.00 2015-07-26 04:53:08.000 207 33696.21 49.08 17102.68 88888.00 2015-07-26 04:53:09.000 207 33696.19 49.09 17102.71 88888.00 2015-07-26 04:53:10.000 207 33696.17 49.08 17102.66 37787.87 2015-07-26 04:53:11.000 207 33696.20 49.11 17102.64 88888.00 2015-07-26 04:53:12.000 207 33696.20 49.13 17102.67 88888.00 2015-07-26 04:53:13.000 207 33696.17 49.14 17102.66 88888.00 2015-07-26 04:53:14.000 207 33696.14 49.15 17102.67 88888.00 2015-07-26 04:53:15.000 207 33696.15 49.13 17102.68 37787.92 2015-07-26 04:53:16.000 207 33696.16 49.14 17102.67 88888.00 2015-07-26 04:53:17.000 207 33696.17 49.17 17102.67 88888.00 2015-07-26 04:53:18.000 207 33696.13 49.16 17102.69 88888.00 2015-07-26 04:53:19.000 207 33696.13 49.11 17102.70 88888.00 2015-07-26 04:53:20.000 207 33696.13 49.14 17102.70 37787.92 2015-07-26 04:53:21.000 207 33696.07 49.18 17102.67 88888.00 2015-07-26 04:53:22.000 207 33696.10 49.14 17102.70 88888.00 2015-07-26 04:53:23.000 207 33696.10 49.18 17102.67 88888.00 2015-07-26 04:53:24.000 207 33696.13 49.19 17102.64 88888.00 2015-07-26 04:53:25.000 207 33696.16 49.19 17102.69 37787.93 2015-07-26 04:53:26.000 207 33696.19 49.19 17102.73 88888.00 2015-07-26 04:53:27.000 207 33696.21 49.18 17102.70 88888.00 2015-07-26 04:53:28.000 207 33696.20 49.19 17102.67 88888.00 2015-07-26 04:53:29.000 207 33696.18 49.16 17102.72 88888.00 2015-07-26 04:53:30.000 207 33696.19 49.17 17102.74 37787.94 2015-07-26 04:53:31.000 207 33696.16 49.18 17102.71 88888.00 2015-07-26 04:53:32.000 207 33696.16 49.19 17102.71 88888.00 2015-07-26 04:53:33.000 207 33696.17 49.18 17102.75 88888.00 2015-07-26 04:53:34.000 207 33696.15 49.19 17102.73 88888.00 2015-07-26 04:53:35.000 207 33696.16 49.16 17102.70 37787.94 2015-07-26 04:53:36.000 207 33696.17 49.17 17102.68 88888.00 2015-07-26 04:53:37.000 207 33696.13 49.21 17102.69 88888.00 2015-07-26 04:53:38.000 207 33696.12 49.24 17102.76 88888.00 2015-07-26 04:53:39.000 207 33696.10 49.24 17102.76 88888.00 2015-07-26 04:53:40.000 207 33696.12 49.26 17102.78 37787.91 2015-07-26 04:53:41.000 207 33696.13 49.26 17102.79 88888.00 2015-07-26 04:53:42.000 207 33696.13 49.22 17102.78 88888.00 2015-07-26 04:53:43.000 207 33696.14 49.26 17102.78 88888.00 2015-07-26 04:53:44.000 207 33696.15 49.26 17102.78 88888.00 2015-07-26 04:53:45.000 207 33696.12 49.25 17102.79 37787.96 2015-07-26 04:53:46.000 207 33696.08 49.26 17102.79 88888.00 2015-07-26 04:53:47.000 207 33696.06 49.30 17102.82 88888.00 2015-07-26 04:53:48.000 207 33696.02 49.30 17102.78 88888.00 2015-07-26 04:53:49.000 207 33696.04 49.30 17102.77 88888.00 2015-07-26 04:53:50.000 207 33696.12 49.31 17102.80 37787.90 2015-07-26 04:53:51.000 207 33696.10 49.31 17102.82 88888.00 2015-07-26 04:53:52.000 207 33696.09 49.31 17102.82 88888.00 2015-07-26 04:53:53.000 207 33696.08 49.32 17102.79 88888.00 2015-07-26 04:53:54.000 207 33696.10 49.30 17102.80 88888.00 2015-07-26 04:53:55.000 207 33696.08 49.28 17102.80 37787.88 2015-07-26 04:53:56.000 207 33696.05 49.29 17102.80 88888.00 2015-07-26 04:53:57.000 207 33696.06 49.28 17102.78 88888.00 2015-07-26 04:53:58.000 207 33696.08 49.28 17102.79 88888.00 2015-07-26 04:53:59.000 207 33696.05 49.25 17102.79 88888.00 2015-07-26 04:54:00.000 207 33696.04 49.29 17102.81 37787.92 2015-07-26 04:54:01.000 207 33696.04 49.32 17102.80 88888.00 2015-07-26 04:54:02.000 207 33696.01 49.33 17102.79 88888.00 2015-07-26 04:54:03.000 207 33696.04 49.29 17102.78 88888.00 2015-07-26 04:54:04.000 207 33696.03 49.28 17102.79 88888.00 2015-07-26 04:54:05.000 207 33696.06 49.33 17102.83 37787.89 2015-07-26 04:54:06.000 207 33696.05 49.30 17102.83 88888.00 2015-07-26 04:54:07.000 207 33696.05 49.27 17102.84 88888.00 2015-07-26 04:54:08.000 207 33696.04 49.29 17102.85 88888.00 2015-07-26 04:54:09.000 207 33696.01 49.26 17102.87 88888.00 2015-07-26 04:54:10.000 207 33696.05 49.29 17102.85 37787.93 2015-07-26 04:54:11.000 207 33696.12 49.32 17102.90 88888.00 2015-07-26 04:54:12.000 207 33696.11 49.29 17102.88 88888.00 2015-07-26 04:54:13.000 207 33696.08 49.27 17102.87 88888.00 2015-07-26 04:54:14.000 207 33696.12 49.26 17102.88 88888.00 2015-07-26 04:54:15.000 207 33696.10 49.29 17102.85 37787.90 2015-07-26 04:54:16.000 207 33696.06 49.30 17102.85 88888.00 2015-07-26 04:54:17.000 207 33696.05 49.32 17102.84 88888.00 2015-07-26 04:54:18.000 207 33696.03 49.34 17102.83 88888.00 2015-07-26 04:54:19.000 207 33696.02 49.31 17102.83 88888.00 2015-07-26 04:54:20.000 207 33696.05 49.29 17102.81 37787.91 2015-07-26 04:54:21.000 207 33696.07 49.35 17102.79 88888.00 2015-07-26 04:54:22.000 207 33696.06 49.36 17102.79 88888.00 2015-07-26 04:54:23.000 207 33696.05 49.32 17102.79 88888.00 2015-07-26 04:54:24.000 207 33696.08 49.35 17102.85 88888.00 2015-07-26 04:54:25.000 207 33696.09 49.37 17102.84 37787.93 2015-07-26 04:54:26.000 207 33696.12 49.37 17102.84 88888.00 2015-07-26 04:54:27.000 207 33696.09 49.35 17102.84 88888.00 2015-07-26 04:54:28.000 207 33696.07 49.35 17102.85 88888.00 2015-07-26 04:54:29.000 207 33696.02 49.35 17102.83 88888.00 2015-07-26 04:54:30.000 207 33696.06 49.39 17102.85 37787.99 2015-07-26 04:54:31.000 207 33696.10 49.39 17102.84 88888.00 2015-07-26 04:54:32.000 207 33696.11 49.40 17102.84 88888.00 2015-07-26 04:54:33.000 207 33696.13 49.41 17102.84 88888.00 2015-07-26 04:54:34.000 207 33696.11 49.38 17102.87 88888.00 2015-07-26 04:54:35.000 207 33696.13 49.41 17102.88 37787.94 2015-07-26 04:54:36.000 207 33696.16 49.40 17102.87 88888.00 2015-07-26 04:54:37.000 207 33696.17 49.42 17102.89 88888.00 2015-07-26 04:54:38.000 207 33696.20 49.44 17102.86 88888.00 2015-07-26 04:54:39.000 207 33696.18 49.42 17102.82 88888.00 2015-07-26 04:54:40.000 207 33696.14 49.42 17102.82 37788.04 2015-07-26 04:54:41.000 207 33696.14 49.42 17102.84 88888.00 2015-07-26 04:54:42.000 207 33696.17 49.37 17102.84 88888.00 2015-07-26 04:54:43.000 207 33696.21 49.41 17102.83 88888.00 2015-07-26 04:54:44.000 207 33696.20 49.41 17102.85 88888.00 2015-07-26 04:54:45.000 207 33696.19 49.41 17102.86 37787.99 2015-07-26 04:54:46.000 207 33696.20 49.45 17102.88 88888.00 2015-07-26 04:54:47.000 207 33696.20 49.46 17102.87 88888.00 2015-07-26 04:54:48.000 207 33696.22 49.44 17102.85 88888.00 2015-07-26 04:54:49.000 207 33696.21 49.44 17102.84 88888.00 2015-07-26 04:54:50.000 207 33696.19 49.44 17102.83 37787.88 2015-07-26 04:54:51.000 207 33696.18 49.44 17102.83 88888.00 2015-07-26 04:54:52.000 207 33696.16 49.45 17102.84 88888.00 2015-07-26 04:54:53.000 207 33696.17 49.49 17102.88 88888.00 2015-07-26 04:54:54.000 207 33696.18 49.47 17102.88 88888.00 2015-07-26 04:54:55.000 207 33696.15 49.42 17102.83 37788.05 2015-07-26 04:54:56.000 207 33696.16 49.38 17102.83 88888.00 2015-07-26 04:54:57.000 207 33696.15 49.40 17102.81 88888.00 2015-07-26 04:54:58.000 207 33696.17 49.44 17102.80 88888.00 2015-07-26 04:54:59.000 207 33696.21 49.50 17102.83 88888.00 2015-07-26 04:55:00.000 207 33696.21 49.51 17102.82 37788.00 2015-07-26 04:55:01.000 207 33696.19 49.54 17102.82 88888.00 2015-07-26 04:55:02.000 207 33696.25 49.51 17102.89 88888.00 2015-07-26 04:55:03.000 207 33696.26 49.49 17102.88 88888.00 2015-07-26 04:55:04.000 207 33696.20 49.49 17102.89 88888.00 2015-07-26 04:55:05.000 207 33696.21 49.52 17102.91 37788.03 2015-07-26 04:55:06.000 207 33696.15 49.53 17102.93 88888.00 2015-07-26 04:55:07.000 207 33696.22 49.50 17102.89 88888.00 2015-07-26 04:55:08.000 207 33696.21 49.51 17102.88 88888.00 2015-07-26 04:55:09.000 207 33696.20 49.56 17102.88 88888.00 2015-07-26 04:55:10.000 207 33696.19 49.56 17102.88 37788.02 2015-07-26 04:55:11.000 207 33696.18 49.52 17102.89 88888.00 2015-07-26 04:55:12.000 207 33696.19 49.50 17102.89 88888.00 2015-07-26 04:55:13.000 207 33696.18 49.52 17102.91 88888.00 2015-07-26 04:55:14.000 207 33696.17 49.57 17102.94 88888.00 2015-07-26 04:55:15.000 207 33696.18 49.61 17102.94 37787.99 2015-07-26 04:55:16.000 207 33696.15 49.59 17102.94 88888.00 2015-07-26 04:55:17.000 207 33696.19 49.60 17102.91 88888.00 2015-07-26 04:55:18.000 207 33696.20 49.64 17102.96 88888.00 2015-07-26 04:55:19.000 207 33696.23 49.63 17102.94 88888.00 2015-07-26 04:55:20.000 207 33696.20 49.60 17102.97 37788.03 2015-07-26 04:55:21.000 207 33696.20 49.61 17102.97 88888.00 2015-07-26 04:55:22.000 207 33696.22 49.57 17102.97 88888.00 2015-07-26 04:55:23.000 207 33696.16 49.57 17102.94 88888.00 2015-07-26 04:55:24.000 207 33696.18 49.58 17102.95 88888.00 2015-07-26 04:55:25.000 207 33696.22 49.64 17102.94 37788.02 2015-07-26 04:55:26.000 207 33696.24 49.62 17102.92 88888.00 2015-07-26 04:55:27.000 207 33696.23 49.60 17102.93 88888.00 2015-07-26 04:55:28.000 207 33696.23 49.62 17102.92 88888.00 2015-07-26 04:55:29.000 207 33696.24 49.59 17102.95 88888.00 2015-07-26 04:55:30.000 207 33696.22 49.59 17102.93 37787.97 2015-07-26 04:55:31.000 207 33696.23 49.58 17102.94 88888.00 2015-07-26 04:55:32.000 207 33696.22 49.57 17102.94 88888.00 2015-07-26 04:55:33.000 207 33696.22 49.62 17102.93 88888.00 2015-07-26 04:55:34.000 207 33696.22 49.61 17102.96 88888.00 2015-07-26 04:55:35.000 207 33696.20 49.63 17102.98 37788.03 2015-07-26 04:55:36.000 207 33696.21 49.61 17102.99 88888.00 2015-07-26 04:55:37.000 207 33696.20 49.59 17102.96 88888.00 2015-07-26 04:55:38.000 207 33696.20 49.58 17102.94 88888.00 2015-07-26 04:55:39.000 207 33696.21 49.54 17102.94 88888.00 2015-07-26 04:55:40.000 207 33696.20 49.56 17102.99 37788.04 2015-07-26 04:55:41.000 207 33696.21 49.55 17103.00 88888.00 2015-07-26 04:55:42.000 207 33696.22 49.55 17102.95 88888.00 2015-07-26 04:55:43.000 207 33696.22 49.58 17102.99 88888.00 2015-07-26 04:55:44.000 207 33696.21 49.57 17103.00 88888.00 2015-07-26 04:55:45.000 207 33696.16 49.57 17103.05 37788.08 2015-07-26 04:55:46.000 207 33696.16 49.59 17103.04 88888.00 2015-07-26 04:55:47.000 207 33696.17 49.59 17103.05 88888.00 2015-07-26 04:55:48.000 207 33696.16 49.61 17103.05 88888.00 2015-07-26 04:55:49.000 207 33696.19 49.59 17103.00 88888.00 2015-07-26 04:55:50.000 207 33696.16 49.61 17103.00 37788.06 2015-07-26 04:55:51.000 207 33696.15 49.60 17103.02 88888.00 2015-07-26 04:55:52.000 207 33696.14 49.60 17103.00 88888.00 2015-07-26 04:55:53.000 207 33696.20 49.63 17102.98 88888.00 2015-07-26 04:55:54.000 207 33696.19 49.62 17102.95 88888.00 2015-07-26 04:55:55.000 207 33696.20 49.64 17102.97 37788.06 2015-07-26 04:55:56.000 207 33696.17 49.63 17102.96 88888.00 2015-07-26 04:55:57.000 207 33696.10 49.62 17102.96 88888.00 2015-07-26 04:55:58.000 207 33696.11 49.64 17102.97 88888.00 2015-07-26 04:55:59.000 207 33696.14 49.63 17102.99 88888.00 2015-07-26 04:56:00.000 207 33696.14 49.67 17102.99 37788.04 2015-07-26 04:56:01.000 207 33696.15 49.62 17103.00 88888.00 2015-07-26 04:56:02.000 207 33696.11 49.58 17103.04 88888.00 2015-07-26 04:56:03.000 207 33696.12 49.61 17103.09 88888.00 2015-07-26 04:56:04.000 207 33696.14 49.58 17103.07 88888.00 2015-07-26 04:56:05.000 207 33696.18 49.59 17103.05 37787.98 2015-07-26 04:56:06.000 207 33696.21 49.58 17103.07 88888.00 2015-07-26 04:56:07.000 207 33696.19 49.60 17103.07 88888.00 2015-07-26 04:56:08.000 207 33696.21 49.62 17103.04 88888.00 2015-07-26 04:56:09.000 207 33696.21 49.61 17103.03 88888.00 2015-07-26 04:56:10.000 207 33696.20 49.57 17103.02 37788.05 2015-07-26 04:56:11.000 207 33696.20 49.55 17103.01 88888.00 2015-07-26 04:56:12.000 207 33696.22 49.57 17103.02 88888.00 2015-07-26 04:56:13.000 207 33696.22 49.59 17103.01 88888.00 2015-07-26 04:56:14.000 207 33696.24 49.63 17103.02 88888.00 2015-07-26 04:56:15.000 207 33696.26 49.64 17103.05 37788.07 2015-07-26 04:56:16.000 207 33696.22 49.62 17103.06 88888.00 2015-07-26 04:56:17.000 207 33696.22 49.64 17103.09 88888.00 2015-07-26 04:56:18.000 207 33696.20 49.59 17103.03 88888.00 2015-07-26 04:56:19.000 207 33696.20 49.57 17103.03 88888.00 2015-07-26 04:56:20.000 207 33696.20 49.58 17103.05 37788.06 2015-07-26 04:56:21.000 207 33696.17 49.52 17103.05 88888.00 2015-07-26 04:56:22.000 207 33696.17 49.55 17103.06 88888.00 2015-07-26 04:56:23.000 207 33696.20 49.50 17103.06 88888.00 2015-07-26 04:56:24.000 207 33696.25 49.53 17103.09 88888.00 2015-07-26 04:56:25.000 207 33696.25 49.56 17103.08 37788.06 2015-07-26 04:56:26.000 207 33696.26 49.56 17103.09 88888.00 2015-07-26 04:56:27.000 207 33696.22 49.51 17103.13 88888.00 2015-07-26 04:56:28.000 207 33696.19 49.46 17103.10 88888.00 2015-07-26 04:56:29.000 207 33696.22 49.49 17103.10 88888.00 2015-07-26 04:56:30.000 207 33696.22 49.53 17103.09 37788.13 2015-07-26 04:56:31.000 207 33696.21 49.57 17103.09 88888.00 2015-07-26 04:56:32.000 207 33696.15 49.56 17103.09 88888.00 2015-07-26 04:56:33.000 207 33696.12 49.57 17103.09 88888.00 2015-07-26 04:56:34.000 207 33696.20 49.59 17103.10 88888.00 2015-07-26 04:56:35.000 207 33696.24 49.61 17103.11 37788.11 2015-07-26 04:56:36.000 207 33696.24 49.66 17103.11 88888.00 2015-07-26 04:56:37.000 207 33696.23 49.58 17103.11 88888.00 2015-07-26 04:56:38.000 207 33696.24 49.56 17103.12 88888.00 2015-07-26 04:56:39.000 207 33696.26 49.51 17103.14 88888.00 2015-07-26 04:56:40.000 207 33696.25 49.52 17103.17 37787.98 2015-07-26 04:56:41.000 207 33696.23 49.52 17103.16 88888.00 2015-07-26 04:56:42.000 207 33696.22 49.48 17103.14 88888.00 2015-07-26 04:56:43.000 207 33696.22 49.51 17103.15 88888.00 2015-07-26 04:56:44.000 207 33696.22 49.51 17103.18 88888.00 2015-07-26 04:56:45.000 207 33696.24 49.52 17103.16 37788.11 2015-07-26 04:56:46.000 207 33696.22 49.53 17103.14 88888.00 2015-07-26 04:56:47.000 207 33696.23 49.53 17103.13 88888.00 2015-07-26 04:56:48.000 207 33696.29 49.55 17103.11 88888.00 2015-07-26 04:56:49.000 207 33696.28 49.54 17103.16 88888.00 2015-07-26 04:56:50.000 207 33696.28 49.56 17103.19 37788.12 2015-07-26 04:56:51.000 207 33696.29 49.59 17103.20 88888.00 2015-07-26 04:56:52.000 207 33696.27 49.59 17103.19 88888.00 2015-07-26 04:56:53.000 207 33696.28 49.64 17103.18 88888.00 2015-07-26 04:56:54.000 207 33696.27 49.67 17103.17 88888.00 2015-07-26 04:56:55.000 207 33696.28 49.64 17103.18 37788.16 2015-07-26 04:56:56.000 207 33696.29 49.58 17103.14 88888.00 2015-07-26 04:56:57.000 207 33696.26 49.60 17103.11 88888.00 2015-07-26 04:56:58.000 207 33696.27 49.64 17103.11 88888.00 2015-07-26 04:56:59.000 207 33696.26 49.61 17103.11 88888.00 2015-07-26 04:57:00.000 207 33696.30 49.61 17103.11 37788.23 2015-07-26 04:57:01.000 207 33696.31 49.65 17103.12 88888.00 2015-07-26 04:57:02.000 207 33696.29 49.67 17103.14 88888.00 2015-07-26 04:57:03.000 207 33696.33 49.66 17103.15 88888.00 2015-07-26 04:57:04.000 207 33696.38 49.65 17103.19 88888.00 2015-07-26 04:57:05.000 207 33696.32 49.65 17103.16 37788.21 2015-07-26 04:57:06.000 207 33696.31 49.61 17103.18 88888.00 2015-07-26 04:57:07.000 207 33696.31 49.60 17103.18 88888.00 2015-07-26 04:57:08.000 207 33696.31 49.59 17103.19 88888.00 2015-07-26 04:57:09.000 207 33696.34 49.57 17103.21 88888.00 2015-07-26 04:57:10.000 207 33696.31 49.59 17103.19 37788.26 2015-07-26 04:57:11.000 207 33696.30 49.65 17103.19 88888.00 2015-07-26 04:57:12.000 207 33696.30 49.67 17103.21 88888.00 2015-07-26 04:57:13.000 207 33696.28 49.66 17103.23 88888.00 2015-07-26 04:57:14.000 207 33696.28 49.65 17103.22 88888.00 2015-07-26 04:57:15.000 207 33696.30 49.65 17103.16 37788.21 2015-07-26 04:57:16.000 207 33696.27 49.69 17103.18 88888.00 2015-07-26 04:57:17.000 207 33696.28 49.70 17103.19 88888.00 2015-07-26 04:57:18.000 207 33696.31 49.72 17103.24 88888.00 2015-07-26 04:57:19.000 207 33696.29 49.72 17103.24 88888.00 2015-07-26 04:57:20.000 207 33696.30 49.71 17103.26 37788.31 2015-07-26 04:57:21.000 207 33696.26 49.71 17103.25 88888.00 2015-07-26 04:57:22.000 207 33696.29 49.71 17103.19 88888.00 2015-07-26 04:57:23.000 207 33696.28 49.68 17103.22 88888.00 2015-07-26 04:57:24.000 207 33696.25 49.69 17103.26 88888.00 2015-07-26 04:57:25.000 207 33696.29 49.72 17103.26 37788.21 2015-07-26 04:57:26.000 207 33696.24 49.69 17103.26 88888.00 2015-07-26 04:57:27.000 207 33696.26 49.70 17103.21 88888.00 2015-07-26 04:57:28.000 207 33696.28 49.72 17103.18 88888.00 2015-07-26 04:57:29.000 207 33696.25 49.72 17103.16 88888.00 2015-07-26 04:57:30.000 207 33696.22 49.69 17103.14 37788.18 2015-07-26 04:57:31.000 207 33696.19 49.66 17103.16 88888.00 2015-07-26 04:57:32.000 207 33696.22 49.68 17103.18 88888.00 2015-07-26 04:57:33.000 207 33696.18 49.67 17103.19 88888.00 2015-07-26 04:57:34.000 207 33696.17 49.72 17103.22 88888.00 2015-07-26 04:57:35.000 207 33696.17 49.69 17103.24 37788.15 2015-07-26 04:57:36.000 207 33696.14 49.70 17103.22 88888.00 2015-07-26 04:57:37.000 207 33696.12 49.70 17103.22 88888.00 2015-07-26 04:57:38.000 207 33696.11 49.67 17103.22 88888.00 2015-07-26 04:57:39.000 207 33696.13 49.66 17103.22 88888.00 2015-07-26 04:57:40.000 207 33696.14 49.72 17103.19 37788.23 2015-07-26 04:57:41.000 207 33696.16 49.72 17103.19 88888.00 2015-07-26 04:57:42.000 207 33696.16 49.74 17103.20 88888.00 2015-07-26 04:57:43.000 207 33696.21 49.76 17103.24 88888.00 2015-07-26 04:57:44.000 207 33696.23 49.79 17103.25 88888.00 2015-07-26 04:57:45.000 207 33696.20 49.79 17103.25 37788.15 2015-07-26 04:57:46.000 207 33696.20 49.78 17103.28 88888.00 2015-07-26 04:57:47.000 207 33696.18 49.77 17103.23 88888.00 2015-07-26 04:57:48.000 207 33696.19 49.79 17103.24 88888.00 2015-07-26 04:57:49.000 207 33696.18 49.82 17103.24 88888.00 2015-07-26 04:57:50.000 207 33696.20 49.84 17103.26 37788.10 2015-07-26 04:57:51.000 207 33696.19 49.82 17103.26 88888.00 2015-07-26 04:57:52.000 207 33696.15 49.83 17103.28 88888.00 2015-07-26 04:57:53.000 207 33696.16 49.85 17103.27 88888.00 2015-07-26 04:57:54.000 207 33696.16 49.86 17103.27 88888.00 2015-07-26 04:57:55.000 207 33696.17 49.85 17103.28 37788.15 2015-07-26 04:57:56.000 207 33696.16 49.86 17103.26 88888.00 2015-07-26 04:57:57.000 207 33696.16 49.87 17103.24 88888.00 2015-07-26 04:57:58.000 207 33696.15 49.85 17103.26 88888.00 2015-07-26 04:57:59.000 207 33696.18 49.86 17103.27 88888.00 2015-07-26 04:58:00.000 207 33696.14 49.84 17103.26 37788.20 2015-07-26 04:58:01.000 207 33696.15 49.82 17103.22 88888.00 2015-07-26 04:58:02.000 207 33696.13 49.82 17103.24 88888.00 2015-07-26 04:58:03.000 207 33696.14 49.84 17103.21 88888.00 2015-07-26 04:58:04.000 207 33696.14 49.84 17103.23 88888.00 2015-07-26 04:58:05.000 207 33696.09 49.80 17103.25 37788.22 2015-07-26 04:58:06.000 207 33696.08 49.78 17103.26 88888.00 2015-07-26 04:58:07.000 207 33696.13 49.82 17103.24 88888.00 2015-07-26 04:58:08.000 207 33696.13 49.83 17103.23 88888.00 2015-07-26 04:58:09.000 207 33696.14 49.85 17103.22 88888.00 2015-07-26 04:58:10.000 207 33696.16 49.85 17103.25 37788.17 2015-07-26 04:58:11.000 207 33696.19 49.82 17103.23 88888.00 2015-07-26 04:58:12.000 207 33696.17 49.80 17103.20 88888.00 2015-07-26 04:58:13.000 207 33696.18 49.76 17103.20 88888.00 2015-07-26 04:58:14.000 207 33696.16 49.73 17103.22 88888.00 2015-07-26 04:58:15.000 207 33696.19 49.77 17103.25 37788.24 2015-07-26 04:58:16.000 207 33696.23 49.81 17103.24 88888.00 2015-07-26 04:58:17.000 207 33696.17 49.82 17103.29 88888.00 2015-07-26 04:58:18.000 207 33696.25 49.79 17103.31 88888.00 2015-07-26 04:58:19.000 207 33696.31 49.76 17103.32 88888.00 2015-07-26 04:58:20.000 207 33696.29 49.74 17103.30 37788.26 2015-07-26 04:58:21.000 207 33696.27 49.77 17103.29 88888.00 2015-07-26 04:58:22.000 207 33696.30 49.79 17103.28 88888.00 2015-07-26 04:58:23.000 207 33696.30 49.75 17103.31 88888.00 2015-07-26 04:58:24.000 207 33696.31 49.75 17103.26 88888.00 2015-07-26 04:58:25.000 207 33696.29 49.78 17103.26 37788.20 2015-07-26 04:58:26.000 207 33696.31 49.78 17103.28 88888.00 2015-07-26 04:58:27.000 207 33696.29 49.72 17103.27 88888.00 2015-07-26 04:58:28.000 207 33696.27 49.72 17103.27 88888.00 2015-07-26 04:58:29.000 207 33696.30 49.71 17103.31 88888.00 2015-07-26 04:58:30.000 207 33696.28 49.72 17103.24 37788.27 2015-07-26 04:58:31.000 207 33696.25 49.72 17103.25 88888.00 2015-07-26 04:58:32.000 207 33696.26 49.71 17103.27 88888.00 2015-07-26 04:58:33.000 207 33696.28 49.70 17103.26 88888.00 2015-07-26 04:58:34.000 207 33696.29 49.73 17103.28 88888.00 2015-07-26 04:58:35.000 207 33696.28 49.73 17103.25 37788.33 2015-07-26 04:58:36.000 207 33696.30 49.75 17103.26 88888.00 2015-07-26 04:58:37.000 207 33696.30 49.72 17103.25 88888.00 2015-07-26 04:58:38.000 207 33696.31 49.70 17103.24 88888.00 2015-07-26 04:58:39.000 207 33696.29 49.75 17103.29 88888.00 2015-07-26 04:58:40.000 207 33696.30 49.74 17103.31 37788.33 2015-07-26 04:58:41.000 207 33696.30 49.76 17103.30 88888.00 2015-07-26 04:58:42.000 207 33696.29 49.76 17103.36 88888.00 2015-07-26 04:58:43.000 207 33696.28 49.78 17103.31 88888.00 2015-07-26 04:58:44.000 207 33696.29 49.76 17103.31 88888.00 2015-07-26 04:58:45.000 207 33696.30 49.75 17103.33 37788.32 2015-07-26 04:58:46.000 207 33696.26 49.77 17103.35 88888.00 2015-07-26 04:58:47.000 207 33696.29 49.75 17103.39 88888.00 2015-07-26 04:58:48.000 207 33696.32 49.78 17103.38 88888.00 2015-07-26 04:58:49.000 207 33696.29 49.77 17103.36 88888.00 2015-07-26 04:58:50.000 207 33696.28 49.76 17103.36 37788.30 2015-07-26 04:58:51.000 207 33696.29 49.77 17103.35 88888.00 2015-07-26 04:58:52.000 207 33696.28 49.80 17103.37 88888.00 2015-07-26 04:58:53.000 207 33696.24 49.77 17103.32 88888.00 2015-07-26 04:58:54.000 207 33696.31 49.79 17103.28 88888.00 2015-07-26 04:58:55.000 207 33696.33 49.79 17103.29 37788.36 2015-07-26 04:58:56.000 207 33696.31 49.78 17103.33 88888.00 2015-07-26 04:58:57.000 207 33696.34 49.83 17103.32 88888.00 2015-07-26 04:58:58.000 207 33696.35 49.81 17103.31 88888.00 2015-07-26 04:58:59.000 207 33696.32 49.80 17103.32 88888.00 2015-07-26 04:59:00.000 207 33696.31 49.82 17103.33 37788.20 2015-07-26 04:59:01.000 207 33696.28 49.80 17103.36 88888.00 2015-07-26 04:59:02.000 207 33696.31 49.80 17103.35 88888.00 2015-07-26 04:59:03.000 207 33696.33 49.79 17103.34 88888.00 2015-07-26 04:59:04.000 207 33696.36 49.79 17103.36 88888.00 2015-07-26 04:59:05.000 207 33696.33 49.79 17103.39 37788.31 2015-07-26 04:59:06.000 207 33696.33 49.81 17103.36 88888.00 2015-07-26 04:59:07.000 207 33696.34 49.79 17103.36 88888.00 2015-07-26 04:59:08.000 207 33696.33 49.76 17103.39 88888.00 2015-07-26 04:59:09.000 207 33696.29 49.77 17103.41 88888.00 2015-07-26 04:59:10.000 207 33696.31 49.81 17103.43 37788.33 2015-07-26 04:59:11.000 207 33696.32 49.77 17103.42 88888.00 2015-07-26 04:59:12.000 207 33696.30 49.78 17103.36 88888.00 2015-07-26 04:59:13.000 207 33696.29 49.81 17103.36 88888.00 2015-07-26 04:59:14.000 207 33696.32 49.82 17103.36 88888.00 2015-07-26 04:59:15.000 207 33696.36 49.83 17103.40 37788.39 2015-07-26 04:59:16.000 207 33696.34 49.81 17103.37 88888.00 2015-07-26 04:59:17.000 207 33696.30 49.78 17103.37 88888.00 2015-07-26 04:59:18.000 207 33696.31 49.78 17103.40 88888.00 2015-07-26 04:59:19.000 207 33696.30 49.75 17103.40 88888.00 2015-07-26 04:59:20.000 207 33696.29 49.72 17103.42 37788.39 2015-07-26 04:59:21.000 207 33696.28 49.70 17103.40 88888.00 2015-07-26 04:59:22.000 207 33696.31 49.72 17103.45 88888.00 2015-07-26 04:59:23.000 207 33696.31 49.77 17103.47 88888.00 2015-07-26 04:59:24.000 207 33696.33 49.77 17103.45 88888.00 2015-07-26 04:59:25.000 207 33696.31 49.77 17103.42 37788.40 2015-07-26 04:59:26.000 207 33696.35 49.77 17103.44 88888.00 2015-07-26 04:59:27.000 207 33696.34 49.78 17103.43 88888.00 2015-07-26 04:59:28.000 207 33696.31 49.78 17103.38 88888.00 2015-07-26 04:59:29.000 207 33696.30 49.82 17103.41 88888.00 2015-07-26 04:59:30.000 207 33696.36 49.83 17103.43 37788.37 2015-07-26 04:59:31.000 207 33696.30 49.80 17103.41 88888.00 2015-07-26 04:59:32.000 207 33696.28 49.80 17103.44 88888.00 2015-07-26 04:59:33.000 207 33696.30 49.78 17103.44 88888.00 2015-07-26 04:59:34.000 207 33696.28 49.80 17103.42 88888.00 2015-07-26 04:59:35.000 207 33696.26 49.84 17103.40 37788.33 2015-07-26 04:59:36.000 207 33696.27 49.82 17103.42 88888.00 2015-07-26 04:59:37.000 207 33696.28 49.79 17103.42 88888.00 2015-07-26 04:59:38.000 207 33696.29 49.83 17103.45 88888.00 2015-07-26 04:59:39.000 207 33696.29 49.81 17103.46 88888.00 2015-07-26 04:59:40.000 207 33696.30 49.84 17103.47 37788.46 2015-07-26 04:59:41.000 207 33696.33 49.82 17103.46 88888.00 2015-07-26 04:59:42.000 207 33696.34 49.84 17103.48 88888.00 2015-07-26 04:59:43.000 207 33696.34 49.83 17103.49 88888.00 2015-07-26 04:59:44.000 207 33696.34 49.81 17103.50 88888.00 2015-07-26 04:59:45.000 207 33696.35 49.81 17103.55 37788.52 2015-07-26 04:59:46.000 207 33696.37 49.81 17103.54 88888.00 2015-07-26 04:59:47.000 207 33696.35 49.81 17103.54 88888.00 2015-07-26 04:59:48.000 207 33696.33 49.79 17103.53 88888.00 2015-07-26 04:59:49.000 207 33696.35 49.78 17103.56 88888.00 2015-07-26 04:59:50.000 207 33696.34 49.83 17103.58 37788.44 2015-07-26 04:59:51.000 207 33696.35 49.83 17103.55 88888.00 2015-07-26 04:59:52.000 207 33696.35 49.83 17103.57 88888.00 2015-07-26 04:59:53.000 207 33696.35 49.80 17103.58 88888.00 2015-07-26 04:59:54.000 207 33696.36 49.81 17103.56 88888.00 2015-07-26 04:59:55.000 207 33696.39 49.80 17103.54 37788.52 2015-07-26 04:59:56.000 207 33696.43 49.81 17103.55 88888.00 2015-07-26 04:59:57.000 207 33696.39 49.80 17103.55 88888.00 2015-07-26 04:59:58.000 207 33696.38 49.81 17103.53 88888.00 2015-07-26 04:59:59.000 207 33696.37 49.81 17103.58 88888.00 2015-07-26 05:00:00.000 207 33696.38 49.81 17103.55 37788.48 2015-07-26 05:00:01.000 207 33696.42 49.79 17103.51 88888.00 2015-07-26 05:00:02.000 207 33696.40 49.80 17103.49 88888.00 2015-07-26 05:00:03.000 207 33696.38 49.82 17103.48 88888.00 2015-07-26 05:00:04.000 207 33696.39 49.81 17103.47 88888.00 2015-07-26 05:00:05.000 207 33696.37 49.82 17103.49 37788.51 2015-07-26 05:00:06.000 207 33696.35 49.80 17103.49 88888.00 2015-07-26 05:00:07.000 207 33696.33 49.82 17103.49 88888.00 2015-07-26 05:00:08.000 207 33696.33 49.82 17103.51 88888.00 2015-07-26 05:00:09.000 207 33696.35 49.84 17103.54 88888.00 2015-07-26 05:00:10.000 207 33696.37 49.84 17103.55 37788.57 2015-07-26 05:00:11.000 207 33696.35 49.85 17103.53 88888.00 2015-07-26 05:00:12.000 207 33696.31 49.84 17103.57 88888.00 2015-07-26 05:00:13.000 207 33696.30 49.85 17103.57 88888.00 2015-07-26 05:00:14.000 207 33696.29 49.83 17103.50 88888.00 2015-07-26 05:00:15.000 207 33696.28 49.84 17103.49 37788.51 2015-07-26 05:00:16.000 207 33696.28 49.84 17103.50 88888.00 2015-07-26 05:00:17.000 207 33696.33 49.79 17103.56 88888.00 2015-07-26 05:00:18.000 207 33696.30 49.79 17103.59 88888.00 2015-07-26 05:00:19.000 207 33696.27 49.82 17103.58 88888.00 2015-07-26 05:00:20.000 207 33696.25 49.82 17103.58 37788.51 2015-07-26 05:00:21.000 207 33696.30 49.80 17103.61 88888.00 2015-07-26 05:00:22.000 207 33696.31 49.74 17103.62 88888.00 2015-07-26 05:00:23.000 207 33696.28 49.72 17103.61 88888.00 2015-07-26 05:00:24.000 207 33696.26 49.74 17103.57 88888.00 2015-07-26 05:00:25.000 207 33696.25 49.71 17103.58 37788.53 2015-07-26 05:00:26.000 207 33696.28 49.73 17103.60 88888.00 2015-07-26 05:00:27.000 207 33696.27 49.73 17103.61 88888.00 2015-07-26 05:00:28.000 207 33696.27 49.77 17103.64 88888.00 2015-07-26 05:00:29.000 207 33696.28 49.80 17103.63 88888.00 2015-07-26 05:00:30.000 207 33696.29 49.83 17103.60 37788.49 2015-07-26 05:00:31.000 207 33696.35 49.86 17103.59 88888.00 2015-07-26 05:00:32.000 207 33696.31 49.86 17103.59 88888.00 2015-07-26 05:00:33.000 207 33696.33 49.92 17103.61 88888.00 2015-07-26 05:00:34.000 207 33696.34 49.91 17103.61 88888.00 2015-07-26 05:00:35.000 207 33696.35 49.87 17103.60 37788.52 2015-07-26 05:00:36.000 207 33696.35 49.88 17103.63 88888.00 2015-07-26 05:00:37.000 207 33696.36 49.84 17103.62 88888.00 2015-07-26 05:00:38.000 207 33696.35 49.87 17103.64 88888.00 2015-07-26 05:00:39.000 207 33696.34 49.91 17103.64 88888.00 2015-07-26 05:00:40.000 207 33696.36 49.89 17103.59 37788.54 2015-07-26 05:00:41.000 207 33696.40 49.90 17103.63 88888.00 2015-07-26 05:00:42.000 207 33696.42 49.89 17103.64 88888.00 2015-07-26 05:00:43.000 207 33696.39 49.87 17103.62 88888.00 2015-07-26 05:00:44.000 207 33696.40 49.89 17103.59 88888.00 2015-07-26 05:00:45.000 207 33696.42 49.94 17103.61 37788.44 2015-07-26 05:00:46.000 207 33696.41 49.92 17103.61 88888.00 2015-07-26 05:00:47.000 207 33696.41 49.92 17103.64 88888.00 2015-07-26 05:00:48.000 207 33696.40 49.95 17103.66 88888.00 2015-07-26 05:00:49.000 207 33696.39 49.92 17103.65 88888.00 2015-07-26 05:00:50.000 207 33696.34 49.85 17103.64 37788.51 2015-07-26 05:00:51.000 207 33696.32 49.84 17103.62 88888.00 2015-07-26 05:00:52.000 207 33696.35 49.87 17103.67 88888.00 2015-07-26 05:00:53.000 207 33696.34 49.91 17103.69 88888.00 2015-07-26 05:00:54.000 207 33696.37 49.94 17103.70 88888.00 2015-07-26 05:00:55.000 207 33696.36 49.92 17103.67 37788.59 2015-07-26 05:00:56.000 207 33696.31 49.91 17103.67 88888.00 2015-07-26 05:00:57.000 207 33696.32 49.92 17103.67 88888.00 2015-07-26 05:00:58.000 207 33696.32 49.92 17103.69 88888.00 2015-07-26 05:00:59.000 207 33696.34 49.91 17103.69 88888.00 2015-07-26 05:01:00.000 207 33696.36 49.93 17103.71 37788.59 2015-07-26 05:01:01.000 207 33696.35 49.93 17103.71 88888.00 2015-07-26 05:01:02.000 207 33696.34 49.91 17103.69 88888.00 2015-07-26 05:01:03.000 207 33696.37 49.93 17103.71 88888.00 2015-07-26 05:01:04.000 207 33696.38 49.90 17103.70 88888.00 2015-07-26 05:01:05.000 207 33696.38 49.92 17103.70 37788.63 2015-07-26 05:01:06.000 207 33696.38 49.93 17103.71 88888.00 2015-07-26 05:01:07.000 207 33696.39 49.93 17103.72 88888.00 2015-07-26 05:01:08.000 207 33696.43 49.97 17103.72 88888.00 2015-07-26 05:01:09.000 207 33696.41 49.99 17103.75 88888.00 2015-07-26 05:01:10.000 207 33696.39 49.95 17103.75 37788.56 2015-07-26 05:01:11.000 207 33696.37 49.96 17103.73 88888.00 2015-07-26 05:01:12.000 207 33696.35 49.97 17103.75 88888.00 2015-07-26 05:01:13.000 207 33696.37 50.00 17103.70 88888.00 2015-07-26 05:01:14.000 207 33696.40 50.03 17103.71 88888.00 2015-07-26 05:01:15.000 207 33696.40 50.05 17103.75 37788.64 2015-07-26 05:01:16.000 207 33696.42 50.01 17103.73 88888.00 2015-07-26 05:01:17.000 207 33696.40 49.99 17103.77 88888.00 2015-07-26 05:01:18.000 207 33696.43 50.03 17103.77 88888.00 2015-07-26 05:01:19.000 207 33696.42 50.04 17103.76 88888.00 2015-07-26 05:01:20.000 207 33696.45 50.09 17103.80 37788.60 2015-07-26 05:01:21.000 207 33696.47 50.12 17103.83 88888.00 2015-07-26 05:01:22.000 207 33696.47 50.10 17103.82 88888.00 2015-07-26 05:01:23.000 207 33696.52 50.09 17103.77 88888.00 2015-07-26 05:01:24.000 207 33696.54 50.14 17103.76 88888.00 2015-07-26 05:01:25.000 207 33696.53 50.14 17103.70 37788.74 2015-07-26 05:01:26.000 207 33696.56 50.07 17103.71 88888.00 2015-07-26 05:01:27.000 207 33696.57 50.06 17103.72 88888.00 2015-07-26 05:01:28.000 207 33696.58 50.12 17103.74 88888.00 2015-07-26 05:01:29.000 207 33696.57 50.13 17103.76 88888.00 2015-07-26 05:01:30.000 207 33696.57 50.16 17103.75 37788.68 2015-07-26 05:01:31.000 207 33696.59 50.19 17103.76 88888.00 2015-07-26 05:01:32.000 207 33696.60 50.17 17103.77 88888.00 2015-07-26 05:01:33.000 207 33696.56 50.15 17103.75 88888.00 2015-07-26 05:01:34.000 207 33696.53 50.17 17103.77 88888.00 2015-07-26 05:01:35.000 207 33696.51 50.18 17103.76 37788.57 2015-07-26 05:01:36.000 207 33696.49 50.23 17103.78 88888.00 2015-07-26 05:01:37.000 207 33696.53 50.24 17103.79 88888.00 2015-07-26 05:01:38.000 207 33696.57 50.23 17103.81 88888.00 2015-07-26 05:01:39.000 207 33696.56 50.21 17103.83 88888.00 2015-07-26 05:01:40.000 207 33696.55 50.23 17103.81 37788.72 2015-07-26 05:01:41.000 207 33696.53 50.25 17103.85 88888.00 2015-07-26 05:01:42.000 207 33696.51 50.23 17103.84 88888.00 2015-07-26 05:01:43.000 207 33696.51 50.21 17103.81 88888.00 2015-07-26 05:01:44.000 207 33696.48 50.20 17103.77 88888.00 2015-07-26 05:01:45.000 207 33696.49 50.21 17103.74 37788.72 2015-07-26 05:01:46.000 207 33696.52 50.26 17103.75 88888.00 2015-07-26 05:01:47.000 207 33696.50 50.23 17103.78 88888.00 2015-07-26 05:01:48.000 207 33696.50 50.25 17103.80 88888.00 2015-07-26 05:01:49.000 207 33696.51 50.30 17103.78 88888.00 2015-07-26 05:01:50.000 207 33696.49 50.31 17103.76 37788.70 2015-07-26 05:01:51.000 207 33696.49 50.33 17103.75 88888.00 2015-07-26 05:01:52.000 207 33696.48 50.31 17103.76 88888.00 2015-07-26 05:01:53.000 207 33696.46 50.36 17103.78 88888.00 2015-07-26 05:01:54.000 207 33696.45 50.35 17103.81 88888.00 2015-07-26 05:01:55.000 207 33696.45 50.35 17103.83 37788.74 2015-07-26 05:01:56.000 207 33696.50 50.34 17103.84 88888.00 2015-07-26 05:01:57.000 207 33696.50 50.31 17103.85 88888.00 2015-07-26 05:01:58.000 207 33696.49 50.33 17103.86 88888.00 2015-07-26 05:01:59.000 207 33696.50 50.31 17103.86 88888.00 2015-07-26 05:02:00.000 207 33696.53 50.31 17103.82 37788.77 2015-07-26 05:02:01.000 207 33696.56 50.29 17103.82 88888.00 2015-07-26 05:02:02.000 207 33696.55 50.36 17103.82 88888.00 2015-07-26 05:02:03.000 207 33696.55 50.39 17103.78 88888.00 2015-07-26 05:02:04.000 207 33696.56 50.40 17103.79 88888.00 2015-07-26 05:02:05.000 207 33696.58 50.39 17103.80 37788.86 2015-07-26 05:02:06.000 207 33696.56 50.38 17103.78 88888.00 2015-07-26 05:02:07.000 207 33696.58 50.35 17103.78 88888.00 2015-07-26 05:02:08.000 207 33696.60 50.34 17103.78 88888.00 2015-07-26 05:02:09.000 207 33696.58 50.36 17103.79 88888.00 2015-07-26 05:02:10.000 207 33696.57 50.33 17103.81 37788.75 2015-07-26 05:02:11.000 207 33696.57 50.30 17103.82 88888.00 2015-07-26 05:02:12.000 207 33696.58 50.31 17103.85 88888.00 2015-07-26 05:02:13.000 207 33696.57 50.32 17103.85 88888.00 2015-07-26 05:02:14.000 207 33696.56 50.33 17103.90 88888.00 2015-07-26 05:02:15.000 207 33696.54 50.35 17103.86 37788.74 2015-07-26 05:02:16.000 207 33696.56 50.33 17103.83 88888.00 2015-07-26 05:02:17.000 207 33696.59 50.35 17103.82 88888.00 2015-07-26 05:02:18.000 207 33696.62 50.40 17103.84 88888.00 2015-07-26 05:02:19.000 207 33696.60 50.37 17103.85 88888.00 2015-07-26 05:02:20.000 207 33696.59 50.35 17103.87 37788.85 2015-07-26 05:02:21.000 207 33696.64 50.43 17103.88 88888.00 2015-07-26 05:02:22.000 207 33696.64 50.46 17103.91 88888.00 2015-07-26 05:02:23.000 207 33696.63 50.42 17103.87 88888.00 2015-07-26 05:02:24.000 207 33696.66 50.45 17103.83 88888.00 2015-07-26 05:02:25.000 207 33696.62 50.46 17103.85 37788.90 2015-07-26 05:02:26.000 207 33696.60 50.46 17103.86 88888.00 2015-07-26 05:02:27.000 207 33696.64 50.49 17103.81 88888.00 2015-07-26 05:02:28.000 207 33696.65 50.47 17103.84 88888.00 2015-07-26 05:02:29.000 207 33696.63 50.49 17103.83 88888.00 2015-07-26 05:02:30.000 207 33696.64 50.50 17103.83 37788.84 2015-07-26 05:02:31.000 207 33696.64 50.46 17103.87 88888.00 2015-07-26 05:02:32.000 207 33696.65 50.43 17103.85 88888.00 2015-07-26 05:02:33.000 207 33696.66 50.39 17103.87 88888.00 2015-07-26 05:02:34.000 207 33696.61 50.37 17103.87 88888.00 2015-07-26 05:02:35.000 207 33696.59 50.36 17103.82 37788.91 2015-07-26 05:02:36.000 207 33696.60 50.42 17103.84 88888.00 2015-07-26 05:02:37.000 207 33696.67 50.41 17103.86 88888.00 2015-07-26 05:02:38.000 207 33696.65 50.39 17103.89 88888.00 2015-07-26 05:02:39.000 207 33696.60 50.38 17103.92 88888.00 2015-07-26 05:02:40.000 207 33696.55 50.40 17103.94 37788.93 2015-07-26 05:02:41.000 207 33696.54 50.39 17103.90 88888.00 2015-07-26 05:02:42.000 207 33696.61 50.43 17103.92 88888.00 2015-07-26 05:02:43.000 207 33696.61 50.41 17103.95 88888.00 2015-07-26 05:02:44.000 207 33696.59 50.36 17103.97 88888.00 2015-07-26 05:02:45.000 207 33696.57 50.34 17103.96 37788.84 2015-07-26 05:02:46.000 207 33696.59 50.35 17103.95 88888.00 2015-07-26 05:02:47.000 207 33696.62 50.35 17103.96 88888.00 2015-07-26 05:02:48.000 207 33696.63 50.36 17103.98 88888.00 2015-07-26 05:02:49.000 207 33696.62 50.34 17104.05 88888.00 2015-07-26 05:02:50.000 207 33696.61 50.31 17104.05 37788.85 2015-07-26 05:02:51.000 207 33696.63 50.33 17104.02 88888.00 2015-07-26 05:02:52.000 207 33696.63 50.30 17103.99 88888.00 2015-07-26 05:02:53.000 207 33696.60 50.34 17103.97 88888.00 2015-07-26 05:02:54.000 207 33696.62 50.39 17103.95 88888.00 2015-07-26 05:02:55.000 207 33696.65 50.36 17103.95 37788.95 2015-07-26 05:02:56.000 207 33696.70 50.39 17103.96 88888.00 2015-07-26 05:02:57.000 207 33696.70 50.38 17103.96 88888.00 2015-07-26 05:02:58.000 207 33696.72 50.39 17103.93 88888.00 2015-07-26 05:02:59.000 207 33696.69 50.34 17103.95 88888.00 2015-07-26 05:03:00.000 207 33696.70 50.33 17103.96 37788.94 2015-07-26 05:03:01.000 207 33696.73 50.35 17103.95 88888.00 2015-07-26 05:03:02.000 207 33696.72 50.38 17103.90 88888.00 2015-07-26 05:03:03.000 207 33696.76 50.38 17103.92 88888.00 2015-07-26 05:03:04.000 207 33696.79 50.40 17103.94 88888.00 2015-07-26 05:03:05.000 207 33696.78 50.39 17103.97 37789.03 2015-07-26 05:03:06.000 207 33696.76 50.35 17104.00 88888.00 2015-07-26 05:03:07.000 207 33696.73 50.36 17103.97 88888.00 2015-07-26 05:03:08.000 207 33696.75 50.37 17103.96 88888.00 2015-07-26 05:03:09.000 207 33696.75 50.35 17103.95 88888.00 2015-07-26 05:03:10.000 207 33696.75 50.40 17103.96 37788.99 2015-07-26 05:03:11.000 207 33696.74 50.42 17103.96 88888.00 2015-07-26 05:03:12.000 207 33696.76 50.41 17103.99 88888.00 2015-07-26 05:03:13.000 207 33696.81 50.43 17104.01 88888.00 2015-07-26 05:03:14.000 207 33696.82 50.43 17104.00 88888.00 2015-07-26 05:03:15.000 207 33696.78 50.46 17104.02 37788.99 2015-07-26 05:03:16.000 207 33696.76 50.44 17104.03 88888.00 2015-07-26 05:03:17.000 207 33696.78 50.43 17104.03 88888.00 2015-07-26 05:03:18.000 207 33696.83 50.44 17104.02 88888.00 2015-07-26 05:03:19.000 207 33696.84 50.46 17104.02 88888.00 2015-07-26 05:03:20.000 207 33696.84 50.45 17104.03 37789.08 2015-07-26 05:03:21.000 207 33696.82 50.45 17104.04 88888.00 2015-07-26 05:03:22.000 207 33696.81 50.44 17104.02 88888.00 2015-07-26 05:03:23.000 207 33696.81 50.41 17104.02 88888.00 2015-07-26 05:03:24.000 207 33696.79 50.40 17104.03 88888.00 2015-07-26 05:03:25.000 207 33696.78 50.44 17104.03 37789.05 2015-07-26 05:03:26.000 207 33696.82 50.43 17104.04 88888.00 2015-07-26 05:03:27.000 207 33696.86 50.45 17104.06 88888.00 2015-07-26 05:03:28.000 207 33696.91 50.43 17104.08 88888.00 2015-07-26 05:03:29.000 207 33696.87 50.40 17104.02 88888.00 2015-07-26 05:03:30.000 207 33696.84 50.41 17104.04 37789.10 2015-07-26 05:03:31.000 207 33696.82 50.43 17104.03 88888.00 2015-07-26 05:03:32.000 207 33696.83 50.43 17104.00 88888.00 2015-07-26 05:03:33.000 207 33696.83 50.43 17104.00 88888.00 2015-07-26 05:03:34.000 207 33696.82 50.42 17104.02 88888.00 2015-07-26 05:03:35.000 207 33696.83 50.42 17104.04 37789.10 2015-07-26 05:03:36.000 207 33696.81 50.40 17104.11 88888.00 2015-07-26 05:03:37.000 207 33696.79 50.46 17104.11 88888.00 2015-07-26 05:03:38.000 207 33696.82 50.52 17104.08 88888.00 2015-07-26 05:03:39.000 207 33696.83 50.48 17104.11 88888.00 2015-07-26 05:03:40.000 207 33696.80 50.48 17104.13 37789.09 2015-07-26 05:03:41.000 207 33696.85 50.53 17104.11 88888.00 2015-07-26 05:03:42.000 207 33696.84 50.51 17104.13 88888.00 2015-07-26 05:03:43.000 207 33696.81 50.54 17104.14 88888.00 2015-07-26 05:03:44.000 207 33696.80 50.52 17104.14 88888.00 2015-07-26 05:03:45.000 207 33696.81 50.48 17104.13 37789.13 2015-07-26 05:03:46.000 207 33696.84 50.55 17104.10 88888.00 2015-07-26 05:03:47.000 207 33696.81 50.58 17104.12 88888.00 2015-07-26 05:03:48.000 207 33696.77 50.60 17104.11 88888.00 2015-07-26 05:03:49.000 207 33696.80 50.56 17104.11 88888.00 2015-07-26 05:03:50.000 207 33696.82 50.61 17104.09 37789.06 2015-07-26 05:03:51.000 207 33696.81 50.61 17104.11 88888.00 2015-07-26 05:03:52.000 207 33696.77 50.58 17104.11 88888.00 2015-07-26 05:03:53.000 207 33696.79 50.55 17104.11 88888.00 2015-07-26 05:03:54.000 207 33696.81 50.53 17104.15 88888.00 2015-07-26 05:03:55.000 207 33696.82 50.55 17104.16 37789.15 2015-07-26 05:03:56.000 207 33696.84 50.56 17104.16 88888.00 2015-07-26 05:03:57.000 207 33696.80 50.55 17104.12 88888.00 2015-07-26 05:03:58.000 207 33696.79 50.57 17104.12 88888.00 2015-07-26 05:03:59.000 207 33696.83 50.60 17104.14 88888.00 2015-07-26 05:04:00.000 207 33696.82 50.59 17104.13 37789.13 2015-07-26 05:04:01.000 207 33696.83 50.60 17104.14 88888.00 2015-07-26 05:04:02.000 207 33696.84 50.62 17104.13 88888.00 2015-07-26 05:04:03.000 207 33696.84 50.60 17104.15 88888.00 2015-07-26 05:04:04.000 207 33696.87 50.59 17104.16 88888.00 2015-07-26 05:04:05.000 207 33696.86 50.56 17104.19 37789.16 2015-07-26 05:04:06.000 207 33696.82 50.57 17104.22 88888.00 2015-07-26 05:04:07.000 207 33696.84 50.61 17104.20 88888.00 2015-07-26 05:04:08.000 207 33696.89 50.59 17104.18 88888.00 2015-07-26 05:04:09.000 207 33696.90 50.59 17104.18 88888.00 2015-07-26 05:04:10.000 207 33696.87 50.60 17104.14 37789.26 2015-07-26 05:04:11.000 207 33696.84 50.61 17104.14 88888.00 2015-07-26 05:04:12.000 207 33696.87 50.60 17104.14 88888.00 2015-07-26 05:04:13.000 207 33696.88 50.59 17104.16 88888.00 2015-07-26 05:04:14.000 207 33696.92 50.57 17104.18 88888.00 2015-07-26 05:04:15.000 207 33696.93 50.56 17104.15 37789.21 2015-07-26 05:04:16.000 207 33696.89 50.56 17104.09 88888.00 2015-07-26 05:04:17.000 207 33696.88 50.58 17104.14 88888.00 2015-07-26 05:04:18.000 207 33696.89 50.59 17104.12 88888.00 2015-07-26 05:04:19.000 207 33696.91 50.62 17104.13 88888.00 2015-07-26 05:04:20.000 207 33696.92 50.63 17104.17 37789.24 2015-07-26 05:04:21.000 207 33696.94 50.65 17104.15 88888.00 2015-07-26 05:04:22.000 207 33696.94 50.66 17104.16 88888.00 2015-07-26 05:04:23.000 207 33696.94 50.61 17104.15 88888.00 2015-07-26 05:04:24.000 207 33696.96 50.62 17104.11 88888.00 2015-07-26 05:04:25.000 207 33696.96 50.61 17104.06 37789.22 2015-07-26 05:04:26.000 207 33696.92 50.64 17104.10 88888.00 2015-07-26 05:04:27.000 207 33696.91 50.63 17104.11 88888.00 2015-07-26 05:04:28.000 207 33696.89 50.68 17104.14 88888.00 2015-07-26 05:04:29.000 207 33696.92 50.68 17104.17 88888.00 2015-07-26 05:04:30.000 207 33696.93 50.69 17104.15 37789.15 2015-07-26 05:04:31.000 207 33696.96 50.70 17104.16 88888.00 2015-07-26 05:04:32.000 207 33696.96 50.73 17104.17 88888.00 2015-07-26 05:04:33.000 207 33696.97 50.73 17104.19 88888.00 2015-07-26 05:04:34.000 207 33696.97 50.77 17104.22 88888.00 2015-07-26 05:04:35.000 207 33696.98 50.80 17104.22 37789.21 2015-07-26 05:04:36.000 207 33696.96 50.78 17104.19 88888.00 2015-07-26 05:04:37.000 207 33696.96 50.79 17104.19 88888.00 2015-07-26 05:04:38.000 207 33696.99 50.80 17104.24 88888.00 2015-07-26 05:04:39.000 207 33697.01 50.77 17104.26 88888.00 2015-07-26 05:04:40.000 207 33696.99 50.77 17104.25 37789.33 2015-07-26 05:04:41.000 207 33696.98 50.77 17104.21 88888.00 2015-07-26 05:04:42.000 207 33697.01 50.78 17104.23 88888.00 2015-07-26 05:04:43.000 207 33697.03 50.79 17104.24 88888.00 2015-07-26 05:04:44.000 207 33697.04 50.79 17104.22 88888.00 2015-07-26 05:04:45.000 207 33697.02 50.78 17104.19 37789.34 2015-07-26 05:04:46.000 207 33697.02 50.81 17104.17 88888.00 2015-07-26 05:04:47.000 207 33697.03 50.83 17104.20 88888.00 2015-07-26 05:04:48.000 207 33696.97 50.84 17104.20 88888.00 2015-07-26 05:04:49.000 207 33696.95 50.81 17104.18 88888.00 2015-07-26 05:04:50.000 207 33697.05 50.86 17104.26 37789.25 2015-07-26 05:04:51.000 207 33697.07 50.85 17104.24 88888.00 2015-07-26 05:04:52.000 207 33697.08 50.83 17104.27 88888.00 2015-07-26 05:04:53.000 207 33697.07 50.87 17104.26 88888.00 2015-07-26 05:04:54.000 207 33697.09 50.93 17104.29 88888.00 2015-07-26 05:04:55.000 207 33697.09 50.90 17104.23 37789.42 2015-07-26 05:04:56.000 207 33697.08 50.88 17104.21 88888.00 2015-07-26 05:04:57.000 207 33697.11 50.83 17104.22 88888.00 2015-07-26 05:04:58.000 207 33697.11 50.80 17104.24 88888.00 2015-07-26 05:04:59.000 207 33697.11 50.82 17104.22 88888.00 2015-07-26 05:05:00.000 207 33697.12 50.87 17104.24 37789.36 2015-07-26 05:05:01.000 207 33697.11 50.86 17104.24 88888.00 2015-07-26 05:05:02.000 207 33697.14 50.81 17104.23 88888.00 2015-07-26 05:05:03.000 207 33697.18 50.83 17104.23 88888.00 2015-07-26 05:05:04.000 207 33697.18 50.81 17104.25 88888.00 2015-07-26 05:05:05.000 207 33697.16 50.83 17104.25 37789.43 2015-07-26 05:05:06.000 207 33697.15 50.84 17104.22 88888.00 2015-07-26 05:05:07.000 207 33697.18 50.83 17104.21 88888.00 2015-07-26 05:05:08.000 207 33697.24 50.87 17104.18 88888.00 2015-07-26 05:05:09.000 207 33697.27 50.87 17104.19 88888.00 2015-07-26 05:05:10.000 207 33697.31 50.86 17104.22 37789.48 2015-07-26 05:05:11.000 207 33697.30 50.84 17104.22 88888.00 2015-07-26 05:05:12.000 207 33697.28 50.87 17104.24 88888.00 2015-07-26 05:05:13.000 207 33697.28 50.88 17104.21 88888.00 2015-07-26 05:05:14.000 207 33697.28 50.87 17104.21 88888.00 2015-07-26 05:05:15.000 207 33697.28 50.89 17104.22 37789.46 2015-07-26 05:05:16.000 207 33697.30 50.89 17104.26 88888.00 2015-07-26 05:05:17.000 207 33697.31 50.89 17104.24 88888.00 2015-07-26 05:05:18.000 207 33697.30 50.93 17104.20 88888.00 2015-07-26 05:05:19.000 207 33697.32 50.95 17104.21 88888.00 2015-07-26 05:05:20.000 207 33697.29 50.98 17104.22 37789.56 2015-07-26 05:05:21.000 207 33697.30 50.94 17104.24 88888.00 2015-07-26 05:05:22.000 207 33697.32 50.92 17104.22 88888.00 2015-07-26 05:05:23.000 207 33697.29 50.96 17104.20 88888.00 2015-07-26 05:05:24.000 207 33697.29 50.96 17104.21 88888.00 2015-07-26 05:05:25.000 207 33697.32 50.99 17104.21 37789.56 2015-07-26 05:05:26.000 207 33697.36 51.01 17104.23 88888.00 2015-07-26 05:05:27.000 207 33697.36 51.02 17104.24 88888.00 2015-07-26 05:05:28.000 207 33697.33 51.03 17104.27 88888.00 2015-07-26 05:05:29.000 207 33697.33 51.00 17104.28 88888.00 2015-07-26 05:05:30.000 207 33697.34 50.98 17104.31 37789.54 2015-07-26 05:05:31.000 207 33697.31 50.99 17104.29 88888.00 2015-07-26 05:05:32.000 207 33697.30 50.99 17104.31 88888.00 2015-07-26 05:05:33.000 207 33697.25 51.00 17104.34 88888.00 2015-07-26 05:05:34.000 207 33697.26 51.03 17104.33 88888.00 2015-07-26 05:05:35.000 207 33697.28 51.04 17104.28 37789.61 2015-07-26 05:05:36.000 207 33697.28 51.04 17104.30 88888.00 2015-07-26 05:05:37.000 207 33697.26 51.05 17104.31 88888.00 2015-07-26 05:05:38.000 207 33697.32 51.02 17104.28 88888.00 2015-07-26 05:05:39.000 207 33697.30 51.00 17104.29 88888.00 2015-07-26 05:05:40.000 207 33697.30 51.02 17104.28 37789.60 2015-07-26 05:05:41.000 207 33697.33 51.03 17104.31 88888.00 2015-07-26 05:05:42.000 207 33697.34 51.04 17104.35 88888.00 2015-07-26 05:05:43.000 207 33697.35 51.11 17104.36 88888.00 2015-07-26 05:05:44.000 207 33697.35 51.11 17104.36 88888.00 2015-07-26 05:05:45.000 207 33697.34 51.09 17104.35 37789.60 2015-07-26 05:05:46.000 207 33697.33 51.10 17104.30 88888.00 2015-07-26 05:05:47.000 207 33697.33 51.11 17104.28 88888.00 2015-07-26 05:05:48.000 207 33697.33 51.11 17104.29 88888.00 2015-07-26 05:05:49.000 207 33697.30 51.16 17104.29 88888.00 2015-07-26 05:05:50.000 207 33697.33 51.17 17104.25 37789.63 2015-07-26 05:05:51.000 207 33697.34 51.16 17104.29 88888.00 2015-07-26 05:05:52.000 207 33697.33 51.16 17104.32 88888.00 2015-07-26 05:05:53.000 207 33697.34 51.18 17104.34 88888.00 2015-07-26 05:05:54.000 207 33697.40 51.22 17104.35 88888.00 2015-07-26 05:05:55.000 207 33697.39 51.23 17104.35 37789.59 2015-07-26 05:05:56.000 207 33697.37 51.18 17104.39 88888.00 2015-07-26 05:05:57.000 207 33697.35 51.22 17104.35 88888.00 2015-07-26 05:05:58.000 207 33697.35 51.26 17104.36 88888.00 2015-07-26 05:05:59.000 207 33697.35 51.20 17104.36 88888.00 2015-07-26 05:06:00.000 207 33697.33 51.20 17104.35 37789.68 2015-07-26 05:06:01.000 207 33697.35 51.16 17104.35 88888.00 2015-07-26 05:06:02.000 207 33697.32 51.17 17104.35 88888.00 2015-07-26 05:06:03.000 207 33697.33 51.21 17104.34 88888.00 2015-07-26 05:06:04.000 207 33697.37 51.21 17104.37 88888.00 2015-07-26 05:06:05.000 207 33697.37 51.21 17104.35 37789.73 2015-07-26 05:06:06.000 207 33697.40 51.22 17104.41 88888.00 2015-07-26 05:06:07.000 207 33697.40 51.24 17104.41 88888.00 2015-07-26 05:06:08.000 207 33697.43 51.27 17104.43 88888.00 2015-07-26 05:06:09.000 207 33697.44 51.30 17104.41 88888.00 2015-07-26 05:06:10.000 207 33697.42 51.34 17104.41 37789.64 2015-07-26 05:06:11.000 207 33697.40 51.34 17104.40 88888.00 2015-07-26 05:06:12.000 207 33697.38 51.32 17104.39 88888.00 2015-07-26 05:06:13.000 207 33697.40 51.32 17104.41 88888.00 2015-07-26 05:06:14.000 207 33697.41 51.33 17104.36 88888.00 2015-07-26 05:06:15.000 207 33697.44 51.33 17104.37 37789.67 2015-07-26 05:06:16.000 207 33697.42 51.34 17104.40 88888.00 2015-07-26 05:06:17.000 207 33697.39 51.35 17104.39 88888.00 2015-07-26 05:06:18.000 207 33697.41 51.42 17104.35 88888.00 2015-07-26 05:06:19.000 207 33697.42 51.44 17104.39 88888.00 2015-07-26 05:06:20.000 207 33697.49 51.44 17104.40 37789.79 2015-07-26 05:06:21.000 207 33697.46 51.45 17104.39 88888.00 2015-07-26 05:06:22.000 207 33697.44 51.47 17104.41 88888.00 2015-07-26 05:06:23.000 207 33697.38 51.45 17104.41 88888.00 2015-07-26 05:06:24.000 207 33697.41 51.48 17104.42 88888.00 2015-07-26 05:06:25.000 207 33697.43 51.49 17104.43 37789.83 2015-07-26 05:06:26.000 207 33697.45 51.50 17104.51 88888.00 2015-07-26 05:06:27.000 207 33697.46 51.53 17104.52 88888.00 2015-07-26 05:06:28.000 207 33697.45 51.53 17104.51 88888.00 2015-07-26 05:06:29.000 207 33697.44 51.50 17104.48 88888.00 2015-07-26 05:06:30.000 207 33697.44 51.50 17104.45 37789.83 2015-07-26 05:06:31.000 207 33697.46 51.53 17104.44 88888.00 2015-07-26 05:06:32.000 207 33697.48 51.51 17104.43 88888.00 2015-07-26 05:06:33.000 207 33697.47 51.52 17104.48 88888.00 2015-07-26 05:06:34.000 207 33697.46 51.53 17104.44 88888.00 2015-07-26 05:06:35.000 207 33697.47 51.59 17104.42 37789.73 2015-07-26 05:06:36.000 207 33697.46 51.59 17104.43 88888.00 2015-07-26 05:06:37.000 207 33697.45 51.58 17104.45 88888.00 2015-07-26 05:06:38.000 207 33697.43 51.57 17104.43 88888.00 2015-07-26 05:06:39.000 207 33697.45 51.60 17104.44 88888.00 2015-07-26 05:06:40.000 207 33697.46 51.65 17104.43 37789.88 2015-07-26 05:06:41.000 207 33697.49 51.65 17104.48 88888.00 2015-07-26 05:06:42.000 207 33697.51 51.65 17104.45 88888.00 2015-07-26 05:06:43.000 207 33697.54 51.68 17104.40 88888.00 2015-07-26 05:06:44.000 207 33697.56 51.71 17104.44 88888.00 2015-07-26 05:06:45.000 207 33697.55 51.73 17104.44 37789.88 2015-07-26 05:06:46.000 207 33697.57 51.74 17104.48 88888.00 2015-07-26 05:06:47.000 207 33697.58 51.70 17104.45 88888.00 2015-07-26 05:06:48.000 207 33697.58 51.66 17104.44 88888.00 2015-07-26 05:06:49.000 207 33697.57 51.68 17104.49 88888.00 2015-07-26 05:06:50.000 207 33697.58 51.69 17104.53 37789.94 2015-07-26 05:06:51.000 207 33697.56 51.70 17104.52 88888.00 2015-07-26 05:06:52.000 207 33697.58 51.72 17104.50 88888.00 2015-07-26 05:06:53.000 207 33697.59 51.74 17104.50 88888.00 2015-07-26 05:06:54.000 207 33697.58 51.76 17104.47 88888.00 2015-07-26 05:06:55.000 207 33697.59 51.75 17104.48 37789.87 2015-07-26 05:06:56.000 207 33697.57 51.76 17104.53 88888.00 2015-07-26 05:06:57.000 207 33697.59 51.81 17104.50 88888.00 2015-07-26 05:06:58.000 207 33697.60 51.80 17104.52 88888.00 2015-07-26 05:06:59.000 207 33697.59 51.75 17104.48 88888.00 2015-07-26 05:07:00.000 207 33697.60 51.74 17104.45 37790.00 2015-07-26 05:07:01.000 207 33697.59 51.76 17104.46 88888.00 2015-07-26 05:07:02.000 207 33697.61 51.81 17104.47 88888.00 2015-07-26 05:07:03.000 207 33697.58 51.82 17104.46 88888.00 2015-07-26 05:07:04.000 207 33697.59 51.82 17104.49 88888.00 2015-07-26 05:07:05.000 207 33697.59 51.82 17104.49 37790.00 2015-07-26 05:07:06.000 207 33697.57 51.85 17104.47 88888.00 2015-07-26 05:07:07.000 207 33697.59 51.83 17104.49 88888.00 2015-07-26 05:07:08.000 207 33697.63 51.85 17104.49 88888.00 2015-07-26 05:07:09.000 207 33697.62 51.85 17104.47 88888.00 2015-07-26 05:07:10.000 207 33697.64 51.79 17104.50 37789.96 2015-07-26 05:07:11.000 207 33697.64 51.83 17104.51 88888.00 2015-07-26 05:07:12.000 207 33697.62 51.85 17104.51 88888.00 2015-07-26 05:07:13.000 207 33697.65 51.90 17104.49 88888.00 2015-07-26 05:07:14.000 207 33697.67 51.96 17104.52 88888.00 2015-07-26 05:07:15.000 207 33697.68 51.95 17104.55 37790.05 2015-07-26 05:07:16.000 207 33697.66 51.99 17104.53 88888.00 2015-07-26 05:07:17.000 207 33697.70 51.97 17104.53 88888.00 2015-07-26 05:07:18.000 207 33697.70 51.97 17104.50 88888.00 2015-07-26 05:07:19.000 207 33697.70 51.97 17104.50 88888.00 2015-07-26 05:07:20.000 207 33697.68 51.98 17104.50 37789.98 2015-07-26 05:07:21.000 207 33697.73 52.00 17104.49 88888.00 2015-07-26 05:07:22.000 207 33697.72 51.99 17104.48 88888.00 2015-07-26 05:07:23.000 207 33697.69 51.99 17104.53 88888.00 2015-07-26 05:07:24.000 207 33697.69 51.98 17104.52 88888.00 2015-07-26 05:07:25.000 207 33697.69 51.94 17104.52 37789.98 2015-07-26 05:07:26.000 207 33697.65 51.97 17104.52 88888.00 2015-07-26 05:07:27.000 207 33697.66 51.98 17104.50 88888.00 2015-07-26 05:07:28.000 207 33697.69 51.96 17104.52 88888.00 2015-07-26 05:07:29.000 207 33697.69 52.01 17104.50 88888.00 2015-07-26 05:07:30.000 207 33697.68 52.01 17104.50 37790.10 2015-07-26 05:07:31.000 207 33697.66 51.99 17104.49 88888.00 2015-07-26 05:07:32.000 207 33697.69 52.02 17104.47 88888.00 2015-07-26 05:07:33.000 207 33697.71 52.06 17104.49 88888.00 2015-07-26 05:07:34.000 207 33697.70 52.03 17104.52 88888.00 2015-07-26 05:07:35.000 207 33697.70 52.02 17104.53 37790.01 2015-07-26 05:07:36.000 207 33697.69 52.04 17104.54 88888.00 2015-07-26 05:07:37.000 207 33697.70 52.04 17104.57 88888.00 2015-07-26 05:07:38.000 207 33697.68 52.04 17104.58 88888.00 2015-07-26 05:07:39.000 207 33697.65 52.05 17104.56 88888.00 2015-07-26 05:07:40.000 207 33697.62 52.06 17104.51 37790.07 2015-07-26 05:07:41.000 207 33697.66 52.04 17104.53 88888.00 2015-07-26 05:07:42.000 207 33697.65 52.09 17104.54 88888.00 2015-07-26 05:07:43.000 207 33697.65 52.08 17104.51 88888.00 2015-07-26 05:07:44.000 207 33697.65 52.07 17104.52 88888.00 2015-07-26 05:07:45.000 207 33697.65 52.08 17104.51 37790.10 2015-07-26 05:07:46.000 207 33697.66 52.06 17104.55 88888.00 2015-07-26 05:07:47.000 207 33697.69 52.09 17104.54 88888.00 2015-07-26 05:07:48.000 207 33697.72 52.12 17104.52 88888.00 2015-07-26 05:07:49.000 207 33697.69 52.14 17104.55 88888.00 2015-07-26 05:07:50.000 207 33697.67 52.12 17104.57 37790.07 2015-07-26 05:07:51.000 207 33697.68 52.14 17104.59 88888.00 2015-07-26 05:07:52.000 207 33697.70 52.17 17104.58 88888.00 2015-07-26 05:07:53.000 207 33697.69 52.18 17104.56 88888.00 2015-07-26 05:07:54.000 207 33697.64 52.24 17104.55 88888.00 2015-07-26 05:07:55.000 207 33697.64 52.24 17104.54 37790.11 2015-07-26 05:07:56.000 207 33697.67 52.24 17104.53 88888.00 2015-07-26 05:07:57.000 207 33697.71 52.26 17104.51 88888.00 2015-07-26 05:07:58.000 207 33697.73 52.24 17104.56 88888.00 2015-07-26 05:07:59.000 207 33697.72 52.26 17104.58 88888.00 2015-07-26 05:08:00.000 207 33697.77 52.26 17104.55 37790.02 2015-07-26 05:08:01.000 207 33697.78 52.24 17104.53 88888.00 2015-07-26 05:08:02.000 207 33697.75 52.25 17104.50 88888.00 2015-07-26 05:08:03.000 207 33697.73 52.26 17104.54 88888.00 2015-07-26 05:08:04.000 207 33697.74 52.28 17104.52 88888.00 2015-07-26 05:08:05.000 207 33697.77 52.30 17104.51 37790.07 2015-07-26 05:08:06.000 207 33697.79 52.30 17104.54 88888.00 2015-07-26 05:08:07.000 207 33697.83 52.31 17104.57 88888.00 2015-07-26 05:08:08.000 207 33697.85 52.33 17104.55 88888.00 2015-07-26 05:08:09.000 207 33697.84 52.35 17104.53 88888.00 2015-07-26 05:08:10.000 207 33697.80 52.37 17104.52 37790.15 2015-07-26 05:08:11.000 207 33697.79 52.39 17104.55 88888.00 2015-07-26 05:08:12.000 207 33697.79 52.37 17104.57 88888.00 2015-07-26 05:08:13.000 207 33697.83 52.40 17104.56 88888.00 2015-07-26 05:08:14.000 207 33697.82 52.38 17104.56 88888.00 2015-07-26 05:08:15.000 207 33697.79 52.40 17104.56 37790.16 2015-07-26 05:08:16.000 207 33697.83 52.43 17104.59 88888.00 2015-07-26 05:08:17.000 207 33697.81 52.43 17104.62 88888.00 2015-07-26 05:08:18.000 207 33697.78 52.46 17104.60 88888.00 2015-07-26 05:08:19.000 207 33697.77 52.50 17104.58 88888.00 2015-07-26 05:08:20.000 207 33697.80 52.50 17104.60 37790.22 2015-07-26 05:08:21.000 207 33697.82 52.49 17104.61 88888.00 2015-07-26 05:08:22.000 207 33697.83 52.51 17104.61 88888.00 2015-07-26 05:08:23.000 207 33697.84 52.48 17104.63 88888.00 2015-07-26 05:08:24.000 207 33697.88 52.50 17104.61 88888.00 2015-07-26 05:08:25.000 207 33697.87 52.51 17104.64 37790.26 2015-07-26 05:08:26.000 207 33697.82 52.52 17104.66 88888.00 2015-07-26 05:08:27.000 207 33697.85 52.50 17104.66 88888.00 2015-07-26 05:08:28.000 207 33697.84 52.51 17104.60 88888.00 2015-07-26 05:08:29.000 207 33697.87 52.50 17104.59 88888.00 2015-07-26 05:08:30.000 207 33697.93 52.52 17104.61 37790.19 2015-07-26 05:08:31.000 207 33697.90 52.52 17104.60 88888.00 2015-07-26 05:08:32.000 207 33697.91 52.52 17104.58 88888.00 2015-07-26 05:08:33.000 207 33697.92 52.55 17104.59 88888.00 2015-07-26 05:08:34.000 207 33697.91 52.59 17104.59 88888.00 2015-07-26 05:08:35.000 207 33697.90 52.60 17104.60 37790.28 2015-07-26 05:08:36.000 207 33697.92 52.61 17104.58 88888.00 2015-07-26 05:08:37.000 207 33697.93 52.63 17104.61 88888.00 2015-07-26 05:08:38.000 207 33697.95 52.63 17104.63 88888.00 2015-07-26 05:08:39.000 207 33697.95 52.61 17104.62 88888.00 2015-07-26 05:08:40.000 207 33697.98 52.62 17104.63 37790.31 2015-07-26 05:08:41.000 207 33697.98 52.65 17104.61 88888.00 2015-07-26 05:08:42.000 207 33697.99 52.67 17104.60 88888.00 2015-07-26 05:08:43.000 207 33697.95 52.67 17104.60 88888.00 2015-07-26 05:08:44.000 207 33697.96 52.66 17104.63 88888.00 2015-07-26 05:08:45.000 207 33698.00 52.69 17104.62 37790.35 2015-07-26 05:08:46.000 207 33697.98 52.66 17104.62 88888.00 2015-07-26 05:08:47.000 207 33697.99 52.69 17104.62 88888.00 2015-07-26 05:08:48.000 207 33698.00 52.74 17104.64 88888.00 2015-07-26 05:08:49.000 207 33698.04 52.73 17104.64 88888.00 2015-07-26 05:08:50.000 207 33698.05 52.73 17104.64 37790.42 2015-07-26 05:08:51.000 207 33698.05 52.71 17104.62 88888.00 2015-07-26 05:08:52.000 207 33698.09 52.67 17104.63 88888.00 2015-07-26 05:08:53.000 207 33698.09 52.73 17104.65 88888.00 2015-07-26 05:08:54.000 207 33698.08 52.78 17104.66 88888.00 2015-07-26 05:08:55.000 207 33698.06 52.78 17104.66 37790.31 2015-07-26 05:08:56.000 207 33698.06 52.75 17104.64 88888.00 2015-07-26 05:08:57.000 207 33698.07 52.75 17104.66 88888.00 2015-07-26 05:08:58.000 207 33698.11 52.76 17104.69 88888.00 2015-07-26 05:08:59.000 207 33698.08 52.80 17104.67 88888.00 2015-07-26 05:09:00.000 207 33698.06 52.84 17104.69 37790.43 2015-07-26 05:09:01.000 207 33698.07 52.80 17104.68 88888.00 2015-07-26 05:09:02.000 207 33698.07 52.82 17104.67 88888.00 2015-07-26 05:09:03.000 207 33698.07 52.79 17104.66 88888.00 2015-07-26 05:09:04.000 207 33698.07 52.80 17104.66 88888.00 2015-07-26 05:09:05.000 207 33698.07 52.79 17104.66 37790.35 2015-07-26 05:09:06.000 207 33698.07 52.81 17104.65 88888.00 2015-07-26 05:09:07.000 207 33698.05 52.80 17104.66 88888.00 2015-07-26 05:09:08.000 207 33698.09 52.84 17104.65 88888.00 2015-07-26 05:09:09.000 207 33698.08 52.84 17104.59 88888.00 2015-07-26 05:09:10.000 207 33698.04 52.81 17104.63 37790.41 2015-07-26 05:09:11.000 207 33698.05 52.83 17104.63 88888.00 2015-07-26 05:09:12.000 207 33698.08 52.87 17104.61 88888.00 2015-07-26 05:09:13.000 207 33698.08 52.91 17104.62 88888.00 2015-07-26 05:09:14.000 207 33698.08 52.90 17104.64 88888.00 2015-07-26 05:09:15.000 207 33698.10 52.91 17104.64 37790.42 2015-07-26 05:09:16.000 207 33698.11 52.89 17104.63 88888.00 2015-07-26 05:09:17.000 207 33698.05 52.84 17104.64 88888.00 2015-07-26 05:09:18.000 207 33698.07 52.90 17104.65 88888.00 2015-07-26 05:09:19.000 207 33698.12 52.92 17104.64 88888.00 2015-07-26 05:09:20.000 207 33698.10 52.92 17104.65 37790.44 2015-07-26 05:09:21.000 207 33698.06 52.93 17104.65 88888.00 2015-07-26 05:09:22.000 207 33698.11 52.97 17104.68 88888.00 2015-07-26 05:09:23.000 207 33698.10 52.98 17104.64 88888.00 2015-07-26 05:09:24.000 207 33698.13 52.97 17104.68 88888.00 2015-07-26 05:09:25.000 207 33698.15 52.98 17104.70 37790.49 2015-07-26 05:09:26.000 207 33698.16 52.98 17104.72 88888.00 2015-07-26 05:09:27.000 207 33698.15 53.00 17104.72 88888.00 2015-07-26 05:09:28.000 207 33698.15 53.03 17104.66 88888.00 2015-07-26 05:09:29.000 207 33698.13 53.06 17104.66 88888.00 2015-07-26 05:09:30.000 207 33698.15 53.07 17104.66 37790.57 2015-07-26 05:09:31.000 207 33698.16 53.04 17104.68 88888.00 2015-07-26 05:09:32.000 207 33698.20 53.01 17104.65 88888.00 2015-07-26 05:09:33.000 207 33698.15 53.03 17104.63 88888.00 2015-07-26 05:09:34.000 207 33698.15 53.04 17104.63 88888.00 2015-07-26 05:09:35.000 207 33698.14 53.03 17104.66 37790.44 2015-07-26 05:09:36.000 207 33698.16 53.07 17104.65 88888.00 2015-07-26 05:09:37.000 207 33698.20 53.10 17104.65 88888.00 2015-07-26 05:09:38.000 207 33698.16 53.09 17104.67 88888.00 2015-07-26 05:09:39.000 207 33698.13 53.06 17104.66 88888.00 2015-07-26 05:09:40.000 207 33698.13 53.12 17104.67 37790.55 2015-07-26 05:09:41.000 207 33698.14 53.09 17104.68 88888.00 2015-07-26 05:09:42.000 207 33698.15 53.07 17104.68 88888.00 2015-07-26 05:09:43.000 207 33698.20 53.10 17104.68 88888.00 2015-07-26 05:09:44.000 207 33698.25 53.11 17104.66 88888.00 2015-07-26 05:09:45.000 207 33698.25 53.12 17104.64 37790.59 2015-07-26 05:09:46.000 207 33698.26 53.11 17104.64 88888.00 2015-07-26 05:09:47.000 207 33698.23 53.12 17104.65 88888.00 2015-07-26 05:09:48.000 207 33698.25 53.09 17104.63 88888.00 2015-07-26 05:09:49.000 207 33698.24 53.10 17104.64 88888.00 2015-07-26 05:09:50.000 207 33698.23 53.11 17104.65 37790.62 2015-07-26 05:09:51.000 207 33698.25 53.10 17104.62 88888.00 2015-07-26 05:09:52.000 207 33698.20 53.12 17104.64 88888.00 2015-07-26 05:09:53.000 207 33698.24 53.14 17104.66 88888.00 2015-07-26 05:09:54.000 207 33698.23 53.13 17104.59 88888.00 2015-07-26 05:09:55.000 207 33698.19 53.12 17104.61 37790.57 2015-07-26 05:09:56.000 207 33698.17 53.13 17104.63 88888.00 2015-07-26 05:09:57.000 207 33698.22 53.12 17104.67 88888.00 2015-07-26 05:09:58.000 207 33698.22 53.16 17104.67 88888.00 2015-07-26 05:09:59.000 207 33698.19 53.13 17104.64 88888.00 2015-07-26 05:10:00.000 207 33698.21 53.11 17104.70 37790.60 2015-07-26 05:10:01.000 207 33698.20 53.11 17104.72 88888.00 2015-07-26 05:10:02.000 207 33698.24 53.10 17104.72 88888.00 2015-07-26 05:10:03.000 207 33698.31 53.12 17104.69 88888.00 2015-07-26 05:10:04.000 207 33698.31 53.14 17104.71 88888.00 2015-07-26 05:10:05.000 207 33698.31 53.14 17104.70 37790.65 2015-07-26 05:10:06.000 207 33698.32 53.09 17104.69 88888.00 2015-07-26 05:10:07.000 207 33698.31 53.12 17104.70 88888.00 2015-07-26 05:10:08.000 207 33698.31 53.10 17104.69 88888.00 2015-07-26 05:10:09.000 207 33698.32 53.12 17104.71 88888.00 2015-07-26 05:10:10.000 207 33698.34 53.14 17104.65 37790.69 2015-07-26 05:10:11.000 207 33698.31 53.10 17104.67 88888.00 2015-07-26 05:10:12.000 207 33698.37 53.13 17104.66 88888.00 2015-07-26 05:10:13.000 207 33698.35 53.12 17104.69 88888.00 2015-07-26 05:10:14.000 207 33698.36 53.15 17104.66 88888.00 2015-07-26 05:10:15.000 207 33698.38 53.13 17104.63 37790.68 2015-07-26 05:10:16.000 207 33698.42 53.15 17104.67 88888.00 2015-07-26 05:10:17.000 207 33698.40 53.17 17104.70 88888.00 2015-07-26 05:10:18.000 207 33698.41 53.20 17104.69 88888.00 2015-07-26 05:10:19.000 207 33698.39 53.17 17104.74 88888.00 2015-07-26 05:10:20.000 207 33698.41 53.21 17104.73 37790.71 2015-07-26 05:10:21.000 207 33698.37 53.21 17104.70 88888.00 2015-07-26 05:10:22.000 207 33698.37 53.12 17104.71 88888.00 2015-07-26 05:10:23.000 207 33698.37 53.15 17104.68 88888.00 2015-07-26 05:10:24.000 207 33698.38 53.16 17104.70 88888.00 2015-07-26 05:10:25.000 207 33698.40 53.16 17104.67 37790.78 2015-07-26 05:10:26.000 207 33698.40 53.19 17104.68 88888.00 2015-07-26 05:10:27.000 207 33698.41 53.15 17104.74 88888.00 2015-07-26 05:10:28.000 207 33698.40 53.11 17104.74 88888.00 2015-07-26 05:10:29.000 207 33698.44 53.15 17104.75 88888.00 2015-07-26 05:10:30.000 207 33698.42 53.14 17104.73 37790.79 2015-07-26 05:10:31.000 207 33698.37 53.16 17104.72 88888.00 2015-07-26 05:10:32.000 207 33698.35 53.19 17104.73 88888.00 2015-07-26 05:10:33.000 207 33698.40 53.17 17104.74 88888.00 2015-07-26 05:10:34.000 207 33698.42 53.15 17104.75 88888.00 2015-07-26 05:10:35.000 207 33698.40 53.17 17104.74 37790.74 2015-07-26 05:10:36.000 207 33698.41 53.18 17104.73 88888.00 2015-07-26 05:10:37.000 207 33698.44 53.14 17104.74 88888.00 2015-07-26 05:10:38.000 207 33698.43 53.17 17104.75 88888.00 2015-07-26 05:10:39.000 207 33698.43 53.23 17104.72 88888.00 2015-07-26 05:10:40.000 207 33698.43 53.22 17104.70 37790.82 2015-07-26 05:10:41.000 207 33698.45 53.22 17104.67 88888.00 2015-07-26 05:10:42.000 207 33698.49 53.19 17104.69 88888.00 2015-07-26 05:10:43.000 207 33698.44 53.16 17104.68 88888.00 2015-07-26 05:10:44.000 207 33698.42 53.15 17104.69 88888.00 2015-07-26 05:10:45.000 207 33698.47 53.17 17104.70 37790.90 2015-07-26 05:10:46.000 207 33698.51 53.18 17104.71 88888.00 2015-07-26 05:10:47.000 207 33698.53 53.19 17104.73 88888.00 2015-07-26 05:10:48.000 207 33698.56 53.24 17104.72 88888.00 2015-07-26 05:10:49.000 207 33698.54 53.22 17104.70 88888.00 2015-07-26 05:10:50.000 207 33698.52 53.28 17104.74 37790.85 2015-07-26 05:10:51.000 207 33698.57 53.27 17104.76 88888.00 2015-07-26 05:10:52.000 207 33698.62 53.27 17104.76 88888.00 2015-07-26 05:10:53.000 207 33698.58 53.27 17104.75 88888.00 2015-07-26 05:10:54.000 207 33698.61 53.23 17104.74 88888.00 2015-07-26 05:10:55.000 207 33698.63 53.23 17104.73 37790.90 2015-07-26 05:10:56.000 207 33698.59 53.28 17104.77 88888.00 2015-07-26 05:10:57.000 207 33698.59 53.27 17104.78 88888.00 2015-07-26 05:10:58.000 207 33698.62 53.29 17104.75 88888.00 2015-07-26 05:10:59.000 207 33698.63 53.28 17104.74 88888.00 2015-07-26 05:11:00.000 207 33698.61 53.24 17104.73 37790.90 2015-07-26 05:11:01.000 207 33698.61 53.28 17104.77 88888.00 2015-07-26 05:11:02.000 207 33698.62 53.30 17104.80 88888.00 2015-07-26 05:11:03.000 207 33698.64 53.29 17104.78 88888.00 2015-07-26 05:11:04.000 207 33698.66 53.32 17104.77 88888.00 2015-07-26 05:11:05.000 207 33698.65 53.32 17104.82 37790.97 2015-07-26 05:11:06.000 207 33698.67 53.36 17104.80 88888.00 2015-07-26 05:11:07.000 207 33698.68 53.32 17104.80 88888.00 2015-07-26 05:11:08.000 207 33698.69 53.31 17104.83 88888.00 2015-07-26 05:11:09.000 207 33698.68 53.28 17104.78 88888.00 2015-07-26 05:11:10.000 207 33698.68 53.30 17104.79 37791.02 2015-07-26 05:11:11.000 207 33698.75 53.30 17104.79 88888.00 2015-07-26 05:11:12.000 207 33698.74 53.31 17104.81 88888.00 2015-07-26 05:11:13.000 207 33698.78 53.32 17104.83 88888.00 2015-07-26 05:11:14.000 207 33698.79 53.31 17104.80 88888.00 2015-07-26 05:11:15.000 207 33698.78 53.31 17104.81 37791.04 2015-07-26 05:11:16.000 207 33698.76 53.32 17104.82 88888.00 2015-07-26 05:11:17.000 207 33698.79 53.32 17104.79 88888.00 2015-07-26 05:11:18.000 207 33698.81 53.32 17104.78 88888.00 2015-07-26 05:11:19.000 207 33698.74 53.28 17104.78 88888.00 2015-07-26 05:11:20.000 207 33698.72 53.29 17104.79 37791.05 2015-07-26 05:11:21.000 207 33698.74 53.31 17104.80 88888.00 2015-07-26 05:11:22.000 207 33698.78 53.34 17104.77 88888.00 2015-07-26 05:11:23.000 207 33698.78 53.40 17104.76 88888.00 2015-07-26 05:11:24.000 207 33698.79 53.35 17104.75 88888.00 2015-07-26 05:11:25.000 207 33698.77 53.34 17104.80 37791.06 2015-07-26 05:11:26.000 207 33698.76 53.34 17104.82 88888.00 2015-07-26 05:11:27.000 207 33698.76 53.33 17104.80 88888.00 2015-07-26 05:11:28.000 207 33698.71 53.33 17104.83 88888.00 2015-07-26 05:11:29.000 207 33698.73 53.32 17104.82 88888.00 2015-07-26 05:11:30.000 207 33698.74 53.29 17104.84 37791.11 2015-07-26 05:11:31.000 207 33698.75 53.28 17104.82 88888.00 2015-07-26 05:11:32.000 207 33698.75 53.28 17104.80 88888.00 2015-07-26 05:11:33.000 207 33698.74 53.27 17104.78 88888.00 2015-07-26 05:11:34.000 207 33698.74 53.26 17104.81 88888.00 2015-07-26 05:11:35.000 207 33698.73 53.28 17104.82 37791.12 2015-07-26 05:11:36.000 207 33698.73 53.32 17104.86 88888.00 2015-07-26 05:11:37.000 207 33698.75 53.35 17104.88 88888.00 2015-07-26 05:11:38.000 207 33698.73 53.33 17104.85 88888.00 2015-07-26 05:11:39.000 207 33698.72 53.31 17104.83 88888.00 2015-07-26 05:11:40.000 207 33698.73 53.40 17104.85 37791.13 2015-07-26 05:11:41.000 207 33698.70 53.43 17104.84 88888.00 2015-07-26 05:11:42.000 207 33698.72 53.41 17104.85 88888.00 2015-07-26 05:11:43.000 207 33698.74 53.37 17104.84 88888.00 2015-07-26 05:11:44.000 207 33698.77 53.38 17104.87 88888.00 2015-07-26 05:11:45.000 207 33698.77 53.39 17104.85 37791.17 2015-07-26 05:11:46.000 207 33698.76 53.39 17104.86 88888.00 2015-07-26 05:11:47.000 207 33698.77 53.39 17104.87 88888.00 2015-07-26 05:11:48.000 207 33698.81 53.44 17104.89 88888.00 2015-07-26 05:11:49.000 207 33698.79 53.43 17104.90 88888.00 2015-07-26 05:11:50.000 207 33698.78 53.45 17104.89 37791.13 2015-07-26 05:11:51.000 207 33698.77 53.46 17104.91 88888.00 2015-07-26 05:11:52.000 207 33698.77 53.47 17104.93 88888.00 2015-07-26 05:11:53.000 207 33698.79 53.47 17104.88 88888.00 2015-07-26 05:11:54.000 207 33698.74 53.49 17104.91 88888.00 2015-07-26 05:11:55.000 207 33698.70 53.51 17104.92 37791.07 2015-07-26 05:11:56.000 207 33698.73 53.49 17104.89 88888.00 2015-07-26 05:11:57.000 207 33698.72 53.51 17104.92 88888.00 2015-07-26 05:11:58.000 207 33698.72 53.49 17104.94 88888.00 2015-07-26 05:11:59.000 207 33698.71 53.51 17104.94 88888.00 2015-07-26 05:12:00.000 207 33698.69 53.55 17104.98 37791.12 2015-07-26 05:12:01.000 207 33698.68 53.56 17104.97 88888.00 2015-07-26 05:12:02.000 207 33698.70 53.53 17104.96 88888.00 2015-07-26 05:12:03.000 207 33698.71 53.52 17104.94 88888.00 2015-07-26 05:12:04.000 207 33698.71 53.52 17104.94 88888.00 2015-07-26 05:12:05.000 207 33698.70 53.55 17104.91 37791.11 2015-07-26 05:12:06.000 207 33698.70 53.52 17104.90 88888.00 2015-07-26 05:12:07.000 207 33698.69 53.51 17104.91 88888.00 2015-07-26 05:12:08.000 207 33698.68 53.53 17104.94 88888.00 2015-07-26 05:12:09.000 207 33698.68 53.57 17104.95 88888.00 2015-07-26 05:12:10.000 207 33698.70 53.56 17104.97 37791.20 2015-07-26 05:12:11.000 207 33698.68 53.51 17105.00 88888.00 2015-07-26 05:12:12.000 207 33698.67 53.53 17105.03 88888.00 2015-07-26 05:12:13.000 207 33698.67 53.53 17105.01 88888.00 2015-07-26 05:12:14.000 207 33698.67 53.56 17105.04 88888.00 2015-07-26 05:12:15.000 207 33698.70 53.56 17105.01 37791.20 2015-07-26 05:12:16.000 207 33698.69 53.55 17104.97 88888.00 2015-07-26 05:12:17.000 207 33698.73 53.58 17104.98 88888.00 2015-07-26 05:12:18.000 207 33698.75 53.57 17104.98 88888.00 2015-07-26 05:12:19.000 207 33698.78 53.54 17104.98 88888.00 2015-07-26 05:12:20.000 207 33698.80 53.55 17105.01 37791.15 2015-07-26 05:12:21.000 207 33698.75 53.57 17104.98 88888.00 2015-07-26 05:12:22.000 207 33698.77 53.58 17104.98 88888.00 2015-07-26 05:12:23.000 207 33698.76 53.58 17104.97 88888.00 2015-07-26 05:12:24.000 207 33698.82 53.60 17105.04 88888.00 2015-07-26 05:12:25.000 207 33698.85 53.61 17105.04 37791.23 2015-07-26 05:12:26.000 207 33698.87 53.64 17105.02 88888.00 2015-07-26 05:12:27.000 207 33698.84 53.61 17105.01 88888.00 2015-07-26 05:12:28.000 207 33698.85 53.62 17105.06 88888.00 2015-07-26 05:12:29.000 207 33698.87 53.62 17105.05 88888.00 2015-07-26 05:12:30.000 207 33698.86 53.60 17105.03 37791.24 2015-07-26 05:12:31.000 207 33698.88 53.63 17105.05 88888.00 2015-07-26 05:12:32.000 207 33698.90 53.65 17105.07 88888.00 2015-07-26 05:12:33.000 207 33698.89 53.64 17105.02 88888.00 2015-07-26 05:12:34.000 207 33698.91 53.63 17105.02 88888.00 2015-07-26 05:12:35.000 207 33698.95 53.59 17105.06 37791.26 2015-07-26 05:12:36.000 207 33698.89 53.58 17105.04 88888.00 2015-07-26 05:12:37.000 207 33698.89 53.62 17105.05 88888.00 2015-07-26 05:12:38.000 207 33698.91 53.59 17105.07 88888.00 2015-07-26 05:12:39.000 207 33698.92 53.61 17105.05 88888.00 2015-07-26 05:12:40.000 207 33698.92 53.56 17105.04 37791.33 2015-07-26 05:12:41.000 207 33698.88 53.56 17105.04 88888.00 2015-07-26 05:12:42.000 207 33698.89 53.59 17105.10 88888.00 2015-07-26 05:12:43.000 207 33698.89 53.61 17105.12 88888.00 2015-07-26 05:12:44.000 207 33698.91 53.63 17105.09 88888.00 2015-07-26 05:12:45.000 207 33698.91 53.66 17105.08 37791.30 2015-07-26 05:12:46.000 207 33698.88 53.65 17105.08 88888.00 2015-07-26 05:12:47.000 207 33698.89 53.66 17105.04 88888.00 2015-07-26 05:12:48.000 207 33698.91 53.68 17105.02 88888.00 2015-07-26 05:12:49.000 207 33698.89 53.68 17105.04 88888.00 2015-07-26 05:12:50.000 207 33698.89 53.70 17105.04 37791.27 2015-07-26 05:12:51.000 207 33698.87 53.73 17105.04 88888.00 2015-07-26 05:12:52.000 207 33698.88 53.72 17105.05 88888.00 2015-07-26 05:12:53.000 207 33698.94 53.76 17105.04 88888.00 2015-07-26 05:12:54.000 207 33698.94 53.75 17105.02 88888.00 2015-07-26 05:12:55.000 207 33698.92 53.74 17105.03 37791.31 2015-07-26 05:12:56.000 207 33698.90 53.79 17105.04 88888.00 2015-07-26 05:12:57.000 207 33698.93 53.79 17105.07 88888.00 2015-07-26 05:12:58.000 207 33698.89 53.79 17105.03 88888.00 2015-07-26 05:12:59.000 207 33698.89 53.79 17105.04 88888.00 2015-07-26 05:13:00.000 207 33698.91 53.81 17105.06 37791.34 2015-07-26 05:13:01.000 207 33698.92 53.81 17105.04 88888.00 2015-07-26 05:13:02.000 207 33698.96 53.84 17105.05 88888.00 2015-07-26 05:13:03.000 207 33698.91 53.85 17105.08 88888.00 2015-07-26 05:13:04.000 207 33698.91 53.83 17105.08 88888.00 2015-07-26 05:13:05.000 207 33698.91 53.87 17105.08 37791.33 2015-07-26 05:13:06.000 207 33698.92 53.92 17105.05 88888.00 2015-07-26 05:13:07.000 207 33698.96 53.88 17105.09 88888.00 2015-07-26 05:13:08.000 207 33698.92 53.92 17105.12 88888.00 2015-07-26 05:13:09.000 207 33698.94 53.93 17105.09 88888.00 2015-07-26 05:13:10.000 207 33698.94 53.97 17105.06 37791.31 2015-07-26 05:13:11.000 207 33698.92 53.98 17105.08 88888.00 2015-07-26 05:13:12.000 207 33698.94 54.00 17105.08 88888.00 2015-07-26 05:13:13.000 207 33698.97 53.99 17105.05 88888.00 2015-07-26 05:13:14.000 207 33698.95 54.00 17105.11 88888.00 2015-07-26 05:13:15.000 207 33698.96 54.03 17105.16 37791.31 2015-07-26 05:13:16.000 207 33698.97 54.00 17105.14 88888.00 2015-07-26 05:13:17.000 207 33698.99 54.01 17105.13 88888.00 2015-07-26 05:13:18.000 207 33699.02 54.02 17105.09 88888.00 2015-07-26 05:13:19.000 207 33699.02 54.02 17105.08 88888.00 2015-07-26 05:13:20.000 207 33698.99 53.98 17105.04 37791.36 2015-07-26 05:13:21.000 207 33699.00 53.98 17105.01 88888.00 2015-07-26 05:13:22.000 207 33699.04 54.00 17105.04 88888.00 2015-07-26 05:13:23.000 207 33699.05 54.01 17105.05 88888.00 2015-07-26 05:13:24.000 207 33699.05 54.07 17105.07 88888.00 2015-07-26 05:13:25.000 207 33699.03 54.11 17105.02 37791.38 2015-07-26 05:13:26.000 207 33699.04 54.11 17105.04 88888.00 2015-07-26 05:13:27.000 207 33699.09 54.14 17105.08 88888.00 2015-07-26 05:13:28.000 207 33699.09 54.15 17105.05 88888.00 2015-07-26 05:13:29.000 207 33699.09 54.19 17105.04 88888.00 2015-07-26 05:13:30.000 207 33699.07 54.18 17105.01 37791.45 2015-07-26 05:13:31.000 207 33699.05 54.20 17105.02 88888.00 2015-07-26 05:13:32.000 207 33699.08 54.25 17105.01 88888.00 2015-07-26 05:13:33.000 207 33699.07 54.27 17105.01 88888.00 2015-07-26 05:13:34.000 207 33699.09 54.23 17104.98 88888.00 2015-07-26 05:13:35.000 207 33699.11 54.25 17104.98 37791.46 2015-07-26 05:13:36.000 207 33699.10 54.25 17104.96 88888.00 2015-07-26 05:13:37.000 207 33699.10 54.26 17105.02 88888.00 2015-07-26 05:13:38.000 207 33699.08 54.27 17105.05 88888.00 2015-07-26 05:13:39.000 207 33699.09 54.29 17105.06 88888.00 2015-07-26 05:13:40.000 207 33699.11 54.31 17105.09 37791.49 2015-07-26 05:13:41.000 207 33699.14 54.35 17105.09 88888.00 2015-07-26 05:13:42.000 207 33699.12 54.31 17105.12 88888.00 2015-07-26 05:13:43.000 207 33699.13 54.29 17105.11 88888.00 2015-07-26 05:13:44.000 207 33699.14 54.33 17105.11 88888.00 2015-07-26 05:13:45.000 207 33699.20 54.35 17105.13 37791.49 2015-07-26 05:13:46.000 207 33699.19 54.35 17105.13 88888.00 2015-07-26 05:13:47.000 207 33699.19 54.36 17105.16 88888.00 2015-07-26 05:13:48.000 207 33699.17 54.35 17105.15 88888.00 2015-07-26 05:13:49.000 207 33699.18 54.37 17105.08 88888.00 2015-07-26 05:13:50.000 207 33699.15 54.44 17105.08 37791.60 2015-07-26 05:13:51.000 207 33699.15 54.42 17105.12 88888.00 2015-07-26 05:13:52.000 207 33699.20 54.40 17105.11 88888.00 2015-07-26 05:13:53.000 207 33699.21 54.36 17105.11 88888.00 2015-07-26 05:13:54.000 207 33699.20 54.34 17105.14 88888.00 2015-07-26 05:13:55.000 207 33699.18 54.35 17105.12 37791.52 2015-07-26 05:13:56.000 207 33699.19 54.38 17105.12 88888.00 2015-07-26 05:13:57.000 207 33699.17 54.43 17105.11 88888.00 2015-07-26 05:13:58.000 207 33699.21 54.47 17105.13 88888.00 2015-07-26 05:13:59.000 207 33699.25 54.49 17105.13 88888.00 2015-07-26 05:14:00.000 207 33699.27 54.47 17105.11 37791.60 2015-07-26 05:14:01.000 207 33699.25 54.52 17105.10 88888.00 2015-07-26 05:14:02.000 207 33699.22 54.55 17105.13 88888.00 2015-07-26 05:14:03.000 207 33699.22 54.55 17105.17 88888.00 2015-07-26 05:14:04.000 207 33699.17 54.53 17105.15 88888.00 2015-07-26 05:14:05.000 207 33699.17 54.53 17105.16 37791.65 2015-07-26 05:14:06.000 207 33699.22 54.55 17105.19 88888.00 2015-07-26 05:14:07.000 207 33699.26 54.55 17105.14 88888.00 2015-07-26 05:14:08.000 207 33699.28 54.57 17105.16 88888.00 2015-07-26 05:14:09.000 207 33699.28 54.56 17105.13 88888.00 2015-07-26 05:14:10.000 207 33699.29 54.54 17105.13 37791.67 2015-07-26 05:14:11.000 207 33699.31 54.51 17105.12 88888.00 2015-07-26 05:14:12.000 207 33699.34 54.53 17105.08 88888.00 2015-07-26 05:14:13.000 207 33699.33 54.54 17105.10 88888.00 2015-07-26 05:14:14.000 207 33699.31 54.54 17105.14 88888.00 2015-07-26 05:14:15.000 207 33699.33 54.54 17105.16 37791.71 2015-07-26 05:14:16.000 207 33699.35 54.58 17105.21 88888.00 2015-07-26 05:14:17.000 207 33699.32 54.62 17105.22 88888.00 2015-07-26 05:14:18.000 207 33699.31 54.65 17105.21 88888.00 2015-07-26 05:14:19.000 207 33699.32 54.68 17105.19 88888.00 2015-07-26 05:14:20.000 207 33699.32 54.67 17105.14 37791.69 2015-07-26 05:14:21.000 207 33699.37 54.68 17105.13 88888.00 2015-07-26 05:14:22.000 207 33699.38 54.70 17105.16 88888.00 2015-07-26 05:14:23.000 207 33699.39 54.75 17105.16 88888.00 2015-07-26 05:14:24.000 207 33699.37 54.77 17105.15 88888.00 2015-07-26 05:14:25.000 207 33699.36 54.75 17105.19 37791.80 2015-07-26 05:14:26.000 207 33699.38 54.73 17105.20 88888.00 2015-07-26 05:14:27.000 207 33699.37 54.75 17105.18 88888.00 2015-07-26 05:14:28.000 207 33699.36 54.72 17105.16 88888.00 2015-07-26 05:14:29.000 207 33699.38 54.79 17105.15 88888.00 2015-07-26 05:14:30.000 207 33699.39 54.82 17105.13 37791.73 2015-07-26 05:14:31.000 207 33699.42 54.82 17105.14 88888.00 2015-07-26 05:14:32.000 207 33699.45 54.88 17105.17 88888.00 2015-07-26 05:14:33.000 207 33699.46 54.90 17105.16 88888.00 2015-07-26 05:14:34.000 207 33699.44 54.90 17105.16 88888.00 2015-07-26 05:14:35.000 207 33699.40 54.89 17105.17 37791.76 2015-07-26 05:14:36.000 207 33699.44 54.92 17105.13 88888.00 2015-07-26 05:14:37.000 207 33699.44 54.91 17105.14 88888.00 2015-07-26 05:14:38.000 207 33699.40 54.91 17105.15 88888.00 2015-07-26 05:14:39.000 207 33699.41 54.92 17105.12 88888.00 2015-07-26 05:14:40.000 207 33699.44 54.92 17105.11 37791.77 2015-07-26 05:14:41.000 207 33699.52 54.89 17105.16 88888.00 2015-07-26 05:14:42.000 207 33699.53 54.93 17105.16 88888.00 2015-07-26 05:14:43.000 207 33699.46 54.95 17105.22 88888.00 2015-07-26 05:14:44.000 207 33699.45 55.00 17105.23 88888.00 2015-07-26 05:14:45.000 207 33699.50 55.00 17105.20 37791.82 2015-07-26 05:14:46.000 207 33699.55 55.01 17105.16 88888.00 2015-07-26 05:14:47.000 207 33699.50 55.02 17105.16 88888.00 2015-07-26 05:14:48.000 207 33699.46 54.99 17105.14 88888.00 2015-07-26 05:14:49.000 207 33699.52 54.98 17105.17 88888.00 2015-07-26 05:14:50.000 207 33699.53 54.98 17105.19 37791.84 2015-07-26 05:14:51.000 207 33699.51 55.00 17105.22 88888.00 2015-07-26 05:14:52.000 207 33699.55 54.98 17105.21 88888.00 2015-07-26 05:14:53.000 207 33699.55 55.03 17105.20 88888.00 2015-07-26 05:14:54.000 207 33699.54 55.07 17105.18 88888.00 2015-07-26 05:14:55.000 207 33699.53 55.08 17105.22 37791.86 2015-07-26 05:14:56.000 207 33699.51 55.07 17105.24 88888.00 2015-07-26 05:14:57.000 207 33699.49 55.12 17105.27 88888.00 2015-07-26 05:14:58.000 207 33699.50 55.13 17105.28 88888.00 2015-07-26 05:14:59.000 207 33699.53 55.11 17105.25 88888.00 2015-07-26 05:15:00.000 207 33699.50 55.07 17105.27 37791.86 2015-07-26 05:15:01.000 207 33699.51 55.10 17105.24 88888.00 2015-07-26 05:15:02.000 207 33699.52 55.11 17105.17 88888.00 2015-07-26 05:15:03.000 207 33699.59 55.15 17105.20 88888.00 2015-07-26 05:15:04.000 207 33699.61 55.18 17105.24 88888.00 2015-07-26 05:15:05.000 207 33699.63 55.15 17105.20 37791.89 2015-07-26 05:15:06.000 207 33699.62 55.17 17105.21 88888.00 2015-07-26 05:15:07.000 207 33699.58 55.22 17105.20 88888.00 2015-07-26 05:15:08.000 207 33699.61 55.21 17105.18 88888.00 2015-07-26 05:15:09.000 207 33699.63 55.19 17105.16 88888.00 2015-07-26 05:15:10.000 207 33699.61 55.24 17105.17 37791.90 2015-07-26 05:15:11.000 207 33699.61 55.28 17105.16 88888.00 2015-07-26 05:15:12.000 207 33699.64 55.32 17105.16 88888.00 2015-07-26 05:15:13.000 207 33699.63 55.33 17105.18 88888.00 2015-07-26 05:15:14.000 207 33699.64 55.33 17105.20 88888.00 2015-07-26 05:15:15.000 207 33699.63 55.31 17105.23 37791.95 2015-07-26 05:15:16.000 207 33699.65 55.30 17105.18 88888.00 2015-07-26 05:15:17.000 207 33699.64 55.28 17105.21 88888.00 2015-07-26 05:15:18.000 207 33699.64 55.34 17105.26 88888.00 2015-07-26 05:15:19.000 207 33699.63 55.35 17105.23 88888.00 2015-07-26 05:15:20.000 207 33699.66 55.34 17105.23 37791.97 2015-07-26 05:15:21.000 207 33699.65 55.41 17105.24 88888.00 2015-07-26 05:15:22.000 207 33699.63 55.40 17105.21 88888.00 2015-07-26 05:15:23.000 207 33699.67 55.38 17105.24 88888.00 2015-07-26 05:15:24.000 207 33699.70 55.45 17105.26 88888.00 2015-07-26 05:15:25.000 207 33699.71 55.45 17105.24 37792.00 2015-07-26 05:15:26.000 207 33699.68 55.42 17105.21 88888.00 2015-07-26 05:15:27.000 207 33699.70 55.40 17105.19 88888.00 2015-07-26 05:15:28.000 207 33699.77 55.44 17105.18 88888.00 2015-07-26 05:15:29.000 207 33699.75 55.41 17105.20 88888.00 2015-07-26 05:15:30.000 207 33699.72 55.42 17105.21 37792.08 2015-07-26 05:15:31.000 207 33699.74 55.43 17105.21 88888.00 2015-07-26 05:15:32.000 207 33699.73 55.47 17105.20 88888.00 2015-07-26 05:15:33.000 207 33699.71 55.46 17105.13 88888.00 2015-07-26 05:15:34.000 207 33699.72 55.51 17105.16 88888.00 2015-07-26 05:15:35.000 207 33699.68 55.54 17105.20 37792.09 2015-07-26 05:15:36.000 207 33699.71 55.53 17105.21 88888.00 2015-07-26 05:15:37.000 207 33699.74 55.57 17105.25 88888.00 2015-07-26 05:15:38.000 207 33699.73 55.58 17105.25 88888.00 2015-07-26 05:15:39.000 207 33699.73 55.58 17105.26 88888.00 2015-07-26 05:15:40.000 207 33699.76 55.60 17105.20 37792.14 2015-07-26 05:15:41.000 207 33699.78 55.59 17105.21 88888.00 2015-07-26 05:15:42.000 207 33699.76 55.59 17105.17 88888.00 2015-07-26 05:15:43.000 207 33699.79 55.60 17105.17 88888.00 2015-07-26 05:15:44.000 207 33699.80 55.59 17105.19 88888.00 2015-07-26 05:15:45.000 207 33699.79 55.60 17105.18 37792.10 2015-07-26 05:15:46.000 207 33699.76 55.59 17105.20 88888.00 2015-07-26 05:15:47.000 207 33699.76 55.59 17105.18 88888.00 2015-07-26 05:15:48.000 207 33699.80 55.61 17105.22 88888.00 2015-07-26 05:15:49.000 207 33699.79 55.61 17105.24 88888.00 2015-07-26 05:15:50.000 207 33699.80 55.59 17105.23 37792.10 2015-07-26 05:15:51.000 207 33699.83 55.60 17105.21 88888.00 2015-07-26 05:15:52.000 207 33699.82 55.64 17105.24 88888.00 2015-07-26 05:15:53.000 207 33699.83 55.65 17105.23 88888.00 2015-07-26 05:15:54.000 207 33699.85 55.69 17105.25 88888.00 2015-07-26 05:15:55.000 207 33699.83 55.68 17105.27 37792.12 2015-07-26 05:15:56.000 207 33699.82 55.69 17105.25 88888.00 2015-07-26 05:15:57.000 207 33699.81 55.70 17105.29 88888.00 2015-07-26 05:15:58.000 207 33699.84 55.71 17105.28 88888.00 2015-07-26 05:15:59.000 207 33699.83 55.74 17105.29 88888.00 2015-07-26 05:16:00.000 207 33699.82 55.70 17105.28 37792.20 2015-07-26 05:16:01.000 207 33699.83 55.69 17105.25 88888.00 2015-07-26 05:16:02.000 207 33699.84 55.74 17105.24 88888.00 2015-07-26 05:16:03.000 207 33699.86 55.71 17105.28 88888.00 2015-07-26 05:16:04.000 207 33699.86 55.72 17105.30 88888.00 2015-07-26 05:16:05.000 207 33699.80 55.70 17105.26 37792.12 2015-07-26 05:16:06.000 207 33699.82 55.70 17105.28 88888.00 2015-07-26 05:16:07.000 207 33699.84 55.72 17105.24 88888.00 2015-07-26 05:16:08.000 207 33699.86 55.71 17105.24 88888.00 2015-07-26 05:16:09.000 207 33699.83 55.67 17105.22 88888.00 2015-07-26 05:16:10.000 207 33699.83 55.65 17105.22 37792.20 2015-07-26 05:16:11.000 207 33699.82 55.67 17105.25 88888.00 2015-07-26 05:16:12.000 207 33699.84 55.66 17105.25 88888.00 2015-07-26 05:16:13.000 207 33699.88 55.66 17105.27 88888.00 2015-07-26 05:16:14.000 207 33699.86 55.69 17105.29 88888.00 2015-07-26 05:16:15.000 207 33699.87 55.68 17105.23 37792.21 2015-07-26 05:16:16.000 207 33699.86 55.70 17105.24 88888.00 2015-07-26 05:16:17.000 207 33699.90 55.70 17105.27 88888.00 2015-07-26 05:16:18.000 207 33699.90 55.72 17105.25 88888.00 2015-07-26 05:16:19.000 207 33699.87 55.70 17105.26 88888.00 2015-07-26 05:16:20.000 207 33699.91 55.72 17105.28 37792.17 2015-07-26 05:16:21.000 207 33699.91 55.74 17105.21 88888.00 2015-07-26 05:16:22.000 207 33699.93 55.77 17105.20 88888.00 2015-07-26 05:16:23.000 207 33699.92 55.79 17105.20 88888.00 2015-07-26 05:16:24.000 207 33699.95 55.80 17105.24 88888.00 2015-07-26 05:16:25.000 207 33699.94 55.80 17105.24 37792.27 2015-07-26 05:16:26.000 207 33699.89 55.85 17105.22 88888.00 2015-07-26 05:16:27.000 207 33699.92 55.80 17105.22 88888.00 2015-07-26 05:16:28.000 207 33699.93 55.74 17105.20 88888.00 2015-07-26 05:16:29.000 207 33699.89 55.74 17105.19 88888.00 2015-07-26 05:16:30.000 207 33699.87 55.79 17105.24 37792.25 2015-07-26 05:16:31.000 207 33699.89 55.84 17105.28 88888.00 2015-07-26 05:16:32.000 207 33699.88 55.81 17105.26 88888.00 2015-07-26 05:16:33.000 207 33699.89 55.80 17105.27 88888.00 2015-07-26 05:16:34.000 207 33699.91 55.77 17105.30 88888.00 2015-07-26 05:16:35.000 207 33699.93 55.79 17105.27 37792.24 2015-07-26 05:16:36.000 207 33699.93 55.83 17105.28 88888.00 2015-07-26 05:16:37.000 207 33699.93 55.85 17105.29 88888.00 2015-07-26 05:16:38.000 207 33699.93 55.85 17105.30 88888.00 2015-07-26 05:16:39.000 207 33699.94 55.88 17105.29 88888.00 2015-07-26 05:16:40.000 207 33699.93 55.91 17105.32 37792.29 2015-07-26 05:16:41.000 207 33699.95 55.93 17105.31 88888.00 2015-07-26 05:16:42.000 207 33699.93 55.92 17105.36 88888.00 2015-07-26 05:16:43.000 207 33699.93 55.85 17105.29 88888.00 2015-07-26 05:16:44.000 207 33699.94 55.85 17105.29 88888.00 2015-07-26 05:16:45.000 207 33699.99 55.91 17105.28 37792.34 2015-07-26 05:16:46.000 207 33699.97 55.96 17105.25 88888.00 2015-07-26 05:16:47.000 207 33699.99 56.00 17105.25 88888.00 2015-07-26 05:16:48.000 207 33699.99 56.02 17105.29 88888.00 2015-07-26 05:16:49.000 207 33699.98 56.04 17105.27 88888.00 2015-07-26 05:16:50.000 207 33700.02 56.01 17105.25 37792.31 2015-07-26 05:16:51.000 207 33700.00 56.00 17105.22 88888.00 2015-07-26 05:16:52.000 207 33700.00 56.03 17105.24 88888.00 2015-07-26 05:16:53.000 207 33700.02 56.05 17105.24 88888.00 2015-07-26 05:16:54.000 207 33700.02 56.03 17105.27 88888.00 2015-07-26 05:16:55.000 207 33700.02 55.99 17105.25 37792.26 2015-07-26 05:16:56.000 207 33700.04 55.92 17105.25 88888.00 2015-07-26 05:16:57.000 207 33700.02 55.97 17105.25 88888.00 2015-07-26 05:16:58.000 207 33700.00 55.97 17105.23 88888.00 2015-07-26 05:16:59.000 207 33699.99 56.02 17105.26 88888.00 2015-07-26 05:17:00.000 207 33699.98 56.02 17105.30 37792.26 2015-07-26 05:17:01.000 207 33699.96 56.02 17105.28 88888.00 2015-07-26 05:17:02.000 207 33699.99 56.02 17105.35 88888.00 2015-07-26 05:17:03.000 207 33699.93 56.02 17105.34 88888.00 2015-07-26 05:17:04.000 207 33699.91 56.02 17105.31 88888.00 2015-07-26 05:17:05.000 207 33699.92 56.01 17105.29 37792.32 2015-07-26 05:17:06.000 207 33699.93 56.01 17105.31 88888.00 2015-07-26 05:17:07.000 207 33699.93 56.04 17105.29 88888.00 2015-07-26 05:17:08.000 207 33699.99 56.02 17105.29 88888.00 2015-07-26 05:17:09.000 207 33699.97 56.04 17105.29 88888.00 2015-07-26 05:17:10.000 207 33699.92 56.03 17105.25 37792.37 2015-07-26 05:17:11.000 207 33699.89 56.01 17105.24 88888.00 2015-07-26 05:17:12.000 207 33699.89 56.03 17105.25 88888.00 2015-07-26 05:17:13.000 207 33699.94 56.05 17105.21 88888.00 2015-07-26 05:17:14.000 207 33699.95 56.01 17105.19 88888.00 2015-07-26 05:17:15.000 207 33699.97 56.04 17105.25 37792.31 2015-07-26 05:17:16.000 207 33699.98 56.00 17105.28 88888.00 2015-07-26 05:17:17.000 207 33699.97 55.93 17105.29 88888.00 2015-07-26 05:17:18.000 207 33700.00 55.88 17105.31 88888.00 2015-07-26 05:17:19.000 207 33700.02 55.96 17105.37 88888.00 2015-07-26 05:17:20.000 207 33700.03 56.00 17105.38 37792.35 2015-07-26 05:17:21.000 207 33700.03 55.98 17105.37 88888.00 2015-07-26 05:17:22.000 207 33700.00 55.96 17105.33 88888.00 2015-07-26 05:17:23.000 207 33700.01 55.97 17105.36 88888.00 2015-07-26 05:17:24.000 207 33700.03 55.98 17105.36 88888.00 2015-07-26 05:17:25.000 207 33700.06 55.99 17105.36 37792.34 2015-07-26 05:17:26.000 207 33700.06 55.94 17105.35 88888.00 2015-07-26 05:17:27.000 207 33699.98 55.92 17105.34 88888.00 2015-07-26 05:17:28.000 207 33700.02 55.96 17105.32 88888.00 2015-07-26 05:17:29.000 207 33700.02 55.96 17105.34 88888.00 2015-07-26 05:17:30.000 207 33700.02 55.98 17105.34 37792.33 2015-07-26 05:17:31.000 207 33700.04 55.98 17105.34 88888.00 2015-07-26 05:17:32.000 207 33700.05 56.03 17105.35 88888.00 2015-07-26 05:17:33.000 207 33700.08 55.99 17105.31 88888.00 2015-07-26 05:17:34.000 207 33700.08 55.96 17105.35 88888.00 2015-07-26 05:17:35.000 207 33700.07 55.96 17105.32 37792.39 2015-07-26 05:17:36.000 207 33700.09 55.98 17105.32 88888.00 2015-07-26 05:17:37.000 207 33700.09 56.00 17105.31 88888.00 2015-07-26 05:17:38.000 207 33700.08 56.05 17105.36 88888.00 2015-07-26 05:17:39.000 207 33700.04 56.01 17105.36 88888.00 2015-07-26 05:17:40.000 207 33700.07 56.08 17105.34 37792.46 2015-07-26 05:17:41.000 207 33700.13 56.12 17105.33 88888.00 2015-07-26 05:17:42.000 207 33700.18 56.11 17105.34 88888.00 2015-07-26 05:17:43.000 207 33700.18 56.11 17105.33 88888.00 2015-07-26 05:17:44.000 207 33700.14 56.10 17105.33 88888.00 2015-07-26 05:17:45.000 207 33700.17 56.12 17105.33 37792.48 2015-07-26 05:17:46.000 207 33700.18 56.16 17105.36 88888.00 2015-07-26 05:17:47.000 207 33700.17 56.15 17105.35 88888.00 2015-07-26 05:17:48.000 207 33700.16 56.16 17105.36 88888.00 2015-07-26 05:17:49.000 207 33700.16 56.18 17105.33 88888.00 2015-07-26 05:17:50.000 207 33700.15 56.17 17105.34 37792.38 2015-07-26 05:17:51.000 207 33700.15 56.19 17105.37 88888.00 2015-07-26 05:17:52.000 207 33700.17 56.23 17105.35 88888.00 2015-07-26 05:17:53.000 207 33700.23 56.24 17105.33 88888.00 2015-07-26 05:17:54.000 207 33700.18 56.20 17105.34 88888.00 2015-07-26 05:17:55.000 207 33700.15 56.24 17105.34 37792.50 2015-07-26 05:17:56.000 207 33700.15 56.26 17105.35 88888.00 2015-07-26 05:17:57.000 207 33700.15 56.27 17105.35 88888.00 2015-07-26 05:17:58.000 207 33700.14 56.24 17105.36 88888.00 2015-07-26 05:17:59.000 207 33700.15 56.23 17105.35 88888.00 2015-07-26 05:18:00.000 207 33700.11 56.26 17105.36 37792.48 2015-07-26 05:18:01.000 207 33700.07 56.21 17105.34 88888.00 2015-07-26 05:18:02.000 207 33700.10 56.21 17105.33 88888.00 2015-07-26 05:18:03.000 207 33700.13 56.23 17105.36 88888.00 2015-07-26 05:18:04.000 207 33700.17 56.28 17105.37 88888.00 2015-07-26 05:18:05.000 207 33700.15 56.26 17105.32 37792.47 2015-07-26 05:18:06.000 207 33700.14 56.29 17105.36 88888.00 2015-07-26 05:18:07.000 207 33700.13 56.29 17105.37 88888.00 2015-07-26 05:18:08.000 207 33700.15 56.27 17105.38 88888.00 2015-07-26 05:18:09.000 207 33700.13 56.28 17105.33 88888.00 2015-07-26 05:18:10.000 207 33700.15 56.32 17105.35 37792.44 2015-07-26 05:18:11.000 207 33700.11 56.30 17105.36 88888.00 2015-07-26 05:18:12.000 207 33700.13 56.31 17105.38 88888.00 2015-07-26 05:18:13.000 207 33700.12 56.29 17105.39 88888.00 2015-07-26 05:18:14.000 207 33700.06 56.28 17105.37 88888.00 2015-07-26 05:18:15.000 207 33700.07 56.29 17105.31 37792.46 2015-07-26 05:18:16.000 207 33700.12 56.30 17105.32 88888.00 2015-07-26 05:18:17.000 207 33700.11 56.27 17105.34 88888.00 2015-07-26 05:18:18.000 207 33700.13 56.30 17105.36 88888.00 2015-07-26 05:18:19.000 207 33700.14 56.30 17105.34 88888.00 2015-07-26 05:18:20.000 207 33700.14 56.32 17105.36 37792.53 2015-07-26 05:18:21.000 207 33700.15 56.32 17105.37 88888.00 2015-07-26 05:18:22.000 207 33700.16 56.33 17105.37 88888.00 2015-07-26 05:18:23.000 207 33700.18 56.34 17105.35 88888.00 2015-07-26 05:18:24.000 207 33700.18 56.31 17105.32 88888.00 2015-07-26 05:18:25.000 207 33700.17 56.32 17105.34 37792.47 2015-07-26 05:18:26.000 207 33700.20 56.32 17105.36 88888.00 2015-07-26 05:18:27.000 207 33700.16 56.30 17105.35 88888.00 2015-07-26 05:18:28.000 207 33700.16 56.31 17105.38 88888.00 2015-07-26 05:18:29.000 207 33700.14 56.34 17105.41 88888.00 2015-07-26 05:18:30.000 207 33700.15 56.33 17105.39 37792.61 2015-07-26 05:18:31.000 207 33700.20 56.33 17105.40 88888.00 2015-07-26 05:18:32.000 207 33700.21 56.34 17105.40 88888.00 2015-07-26 05:18:33.000 207 33700.17 56.33 17105.39 88888.00 2015-07-26 05:18:34.000 207 33700.16 56.36 17105.36 88888.00 2015-07-26 05:18:35.000 207 33700.17 56.39 17105.37 37792.52 2015-07-26 05:18:36.000 207 33700.17 56.42 17105.33 88888.00 2015-07-26 05:18:37.000 207 33700.16 56.40 17105.33 88888.00 2015-07-26 05:18:38.000 207 33700.23 56.41 17105.34 88888.00 2015-07-26 05:18:39.000 207 33700.29 56.45 17105.35 88888.00 2015-07-26 05:18:40.000 207 33700.30 56.50 17105.40 37792.62 2015-07-26 05:18:41.000 207 33700.31 56.48 17105.44 88888.00 2015-07-26 05:18:42.000 207 33700.29 56.51 17105.40 88888.00 2015-07-26 05:18:43.000 207 33700.26 56.57 17105.40 88888.00 2015-07-26 05:18:44.000 207 33700.30 56.55 17105.37 88888.00 2015-07-26 05:18:45.000 207 33700.28 56.55 17105.41 37792.59 2015-07-26 05:18:46.000 207 33700.27 56.55 17105.37 88888.00 2015-07-26 05:18:47.000 207 33700.33 56.53 17105.37 88888.00 2015-07-26 05:18:48.000 207 33700.34 56.55 17105.38 88888.00 2015-07-26 05:18:49.000 207 33700.34 56.59 17105.39 88888.00 2015-07-26 05:18:50.000 207 33700.33 56.62 17105.36 37792.62 2015-07-26 05:18:51.000 207 33700.36 56.65 17105.36 88888.00 2015-07-26 05:18:52.000 207 33700.36 56.68 17105.32 88888.00 2015-07-26 05:18:53.000 207 33700.33 56.72 17105.32 88888.00 2015-07-26 05:18:54.000 207 33700.30 56.73 17105.35 88888.00 2015-07-26 05:18:55.000 207 33700.29 56.67 17105.36 37792.69 2015-07-26 05:18:56.000 207 33700.34 56.70 17105.38 88888.00 2015-07-26 05:18:57.000 207 33700.33 56.69 17105.36 88888.00 2015-07-26 05:18:58.000 207 33700.35 56.71 17105.40 88888.00 2015-07-26 05:18:59.000 207 33700.33 56.74 17105.38 88888.00 2015-07-26 05:19:00.000 207 33700.34 56.75 17105.35 37792.73 2015-07-26 05:19:01.000 207 33700.37 56.80 17105.39 88888.00 2015-07-26 05:19:02.000 207 33700.37 56.81 17105.40 88888.00 2015-07-26 05:19:03.000 207 33700.38 56.89 17105.36 88888.00 2015-07-26 05:19:04.000 207 33700.40 56.90 17105.35 88888.00 2015-07-26 05:19:05.000 207 33700.45 56.86 17105.38 37792.90 2015-07-26 05:19:06.000 207 33700.44 56.83 17105.42 88888.00 2015-07-26 05:19:07.000 207 33700.44 56.83 17105.42 88888.00 2015-07-26 05:19:08.000 207 33700.47 56.87 17105.41 88888.00 2015-07-26 05:19:09.000 207 33700.47 56.93 17105.39 88888.00 2015-07-26 05:19:10.000 207 33700.42 56.95 17105.38 37792.73 2015-07-26 05:19:11.000 207 33700.41 56.96 17105.37 88888.00 2015-07-26 05:19:12.000 207 33700.43 56.94 17105.36 88888.00 2015-07-26 05:19:13.000 207 33700.43 56.98 17105.33 88888.00 2015-07-26 05:19:14.000 207 33700.42 57.03 17105.34 88888.00 2015-07-26 05:19:15.000 207 33700.44 57.03 17105.33 37792.77 2015-07-26 05:19:16.000 207 33700.42 57.06 17105.33 88888.00 2015-07-26 05:19:17.000 207 33700.38 57.02 17105.36 88888.00 2015-07-26 05:19:18.000 207 33700.41 57.06 17105.37 88888.00 2015-07-26 05:19:19.000 207 33700.43 57.10 17105.39 88888.00 2015-07-26 05:19:20.000 207 33700.42 57.11 17105.38 37792.75 2015-07-26 05:19:21.000 207 33700.39 57.16 17105.35 88888.00 2015-07-26 05:19:22.000 207 33700.43 57.16 17105.36 88888.00 2015-07-26 05:19:23.000 207 33700.43 57.15 17105.34 88888.00 2015-07-26 05:19:24.000 207 33700.40 57.16 17105.37 88888.00 2015-07-26 05:19:25.000 207 33700.39 57.19 17105.38 37792.83 2015-07-26 05:19:26.000 207 33700.38 57.20 17105.37 88888.00 2015-07-26 05:19:27.000 207 33700.39 57.21 17105.39 88888.00 2015-07-26 05:19:28.000 207 33700.40 57.21 17105.38 88888.00 2015-07-26 05:19:29.000 207 33700.48 57.20 17105.33 88888.00 2015-07-26 05:19:30.000 207 33700.46 57.23 17105.35 37792.78 2015-07-26 05:19:31.000 207 33700.42 57.23 17105.37 88888.00 2015-07-26 05:19:32.000 207 33700.42 57.24 17105.33 88888.00 2015-07-26 05:19:33.000 207 33700.43 57.25 17105.29 88888.00 2015-07-26 05:19:34.000 207 33700.41 57.24 17105.29 88888.00 2015-07-26 05:19:35.000 207 33700.41 57.26 17105.32 37792.77 2015-07-26 05:19:36.000 207 33700.42 57.28 17105.36 88888.00 2015-07-26 05:19:37.000 207 33700.43 57.28 17105.39 88888.00 2015-07-26 05:19:38.000 207 33700.46 57.29 17105.41 88888.00 2015-07-26 05:19:39.000 207 33700.42 57.28 17105.38 88888.00 2015-07-26 05:19:40.000 207 33700.38 57.29 17105.33 37792.82 2015-07-26 05:19:41.000 207 33700.41 57.29 17105.31 88888.00 2015-07-26 05:19:42.000 207 33700.46 57.32 17105.31 88888.00 2015-07-26 05:19:43.000 207 33700.45 57.30 17105.35 88888.00 2015-07-26 05:19:44.000 207 33700.45 57.33 17105.33 88888.00 2015-07-26 05:19:45.000 207 33700.47 57.33 17105.32 37792.80 2015-07-26 05:19:46.000 207 33700.46 57.33 17105.34 88888.00 2015-07-26 05:19:47.000 207 33700.45 57.34 17105.31 88888.00 2015-07-26 05:19:48.000 207 33700.44 57.34 17105.30 88888.00 2015-07-26 05:19:49.000 207 33700.48 57.35 17105.33 88888.00 2015-07-26 05:19:50.000 207 33700.48 57.34 17105.32 37792.88 2015-07-26 05:19:51.000 207 33700.49 57.33 17105.32 88888.00 2015-07-26 05:19:52.000 207 33700.50 57.36 17105.30 88888.00 2015-07-26 05:19:53.000 207 33700.49 57.37 17105.27 88888.00 2015-07-26 05:19:54.000 207 33700.51 57.37 17105.30 88888.00 2015-07-26 05:19:55.000 207 33700.48 57.37 17105.31 37792.86 2015-07-26 05:19:56.000 207 33700.49 57.37 17105.29 88888.00 2015-07-26 05:19:57.000 207 33700.49 57.35 17105.27 88888.00 2015-07-26 05:19:58.000 207 33700.48 57.34 17105.30 88888.00 2015-07-26 05:19:59.000 207 33700.55 57.35 17105.30 88888.00 2015-07-26 05:20:00.000 207 33700.56 57.36 17105.29 37792.90 2015-07-26 05:20:01.000 207 33700.56 57.36 17105.31 88888.00 2015-07-26 05:20:02.000 207 33700.58 57.38 17105.30 88888.00 2015-07-26 05:20:03.000 207 33700.57 57.42 17105.31 88888.00 2015-07-26 05:20:04.000 207 33700.52 57.40 17105.28 88888.00 2015-07-26 05:20:05.000 207 33700.52 57.37 17105.28 37792.89 2015-07-26 05:20:06.000 207 33700.53 57.41 17105.32 88888.00 2015-07-26 05:20:07.000 207 33700.54 57.38 17105.29 88888.00 2015-07-26 05:20:08.000 207 33700.57 57.43 17105.31 88888.00 2015-07-26 05:20:09.000 207 33700.58 57.45 17105.34 88888.00 2015-07-26 05:20:10.000 207 33700.56 57.47 17105.30 37792.95 2015-07-26 05:20:11.000 207 33700.54 57.45 17105.29 88888.00 2015-07-26 05:20:12.000 207 33700.50 57.45 17105.31 88888.00 2015-07-26 05:20:13.000 207 33700.51 57.49 17105.35 88888.00 2015-07-26 05:20:14.000 207 33700.51 57.48 17105.31 88888.00 2015-07-26 05:20:15.000 207 33700.50 57.51 17105.28 37793.03 2015-07-26 05:20:16.000 207 33700.53 57.54 17105.34 88888.00 2015-07-26 05:20:17.000 207 33700.52 57.46 17105.36 88888.00 2015-07-26 05:20:18.000 207 33700.53 57.45 17105.32 88888.00 2015-07-26 05:20:19.000 207 33700.51 57.48 17105.29 88888.00 2015-07-26 05:20:20.000 207 33700.51 57.55 17105.27 37792.97 2015-07-26 05:20:21.000 207 33700.51 57.58 17105.26 88888.00 2015-07-26 05:20:22.000 207 33700.51 57.60 17105.28 88888.00 2015-07-26 05:20:23.000 207 33700.51 57.60 17105.30 88888.00 2015-07-26 05:20:24.000 207 33700.54 57.62 17105.31 88888.00 2015-07-26 05:20:25.000 207 33700.55 57.60 17105.29 37793.08 2015-07-26 05:20:26.000 207 33700.54 57.63 17105.30 88888.00 2015-07-26 05:20:27.000 207 33700.52 57.66 17105.32 88888.00 2015-07-26 05:20:28.000 207 33700.56 57.69 17105.35 88888.00 2015-07-26 05:20:29.000 207 33700.55 57.68 17105.35 88888.00 2015-07-26 05:20:30.000 207 33700.56 57.68 17105.31 37792.99 2015-07-26 05:20:31.000 207 33700.55 57.70 17105.29 88888.00 2015-07-26 05:20:32.000 207 33700.55 57.69 17105.29 88888.00 2015-07-26 05:20:33.000 207 33700.52 57.69 17105.25 88888.00 2015-07-26 05:20:34.000 207 33700.52 57.70 17105.25 88888.00 2015-07-26 05:20:35.000 207 33700.56 57.72 17105.28 37792.95 2015-07-26 05:20:36.000 207 33700.58 57.77 17105.28 88888.00 2015-07-26 05:20:37.000 207 33700.54 57.76 17105.29 88888.00 2015-07-26 05:20:38.000 207 33700.57 57.75 17105.30 88888.00 2015-07-26 05:20:39.000 207 33700.61 57.77 17105.31 88888.00 2015-07-26 05:20:40.000 207 33700.58 57.79 17105.28 37793.03 2015-07-26 05:20:41.000 207 33700.58 57.78 17105.30 88888.00 2015-07-26 05:20:42.000 207 33700.61 57.80 17105.32 88888.00 2015-07-26 05:20:43.000 207 33700.62 57.79 17105.33 88888.00 2015-07-26 05:20:44.000 207 33700.64 57.80 17105.31 88888.00 2015-07-26 05:20:45.000 207 33700.62 57.77 17105.31 37793.00 2015-07-26 05:20:46.000 207 33700.64 57.79 17105.31 88888.00 2015-07-26 05:20:47.000 207 33700.66 57.84 17105.33 88888.00 2015-07-26 05:20:48.000 207 33700.69 57.83 17105.30 88888.00 2015-07-26 05:20:49.000 207 33700.72 57.82 17105.33 88888.00 2015-07-26 05:20:50.000 207 33700.74 57.82 17105.34 37793.09 2015-07-26 05:20:51.000 207 33700.73 57.87 17105.36 88888.00 2015-07-26 05:20:52.000 207 33700.73 57.86 17105.37 88888.00 2015-07-26 05:20:53.000 207 33700.73 57.87 17105.31 88888.00 2015-07-26 05:20:54.000 207 33700.77 57.89 17105.33 88888.00 2015-07-26 05:20:55.000 207 33700.80 57.87 17105.36 37793.04 2015-07-26 05:20:56.000 207 33700.79 57.87 17105.38 88888.00 2015-07-26 05:20:57.000 207 33700.79 57.87 17105.38 88888.00 2015-07-26 05:20:58.000 207 33700.77 57.88 17105.39 88888.00 2015-07-26 05:20:59.000 207 33700.79 57.92 17105.40 88888.00 2015-07-26 05:21:00.000 207 33700.80 57.93 17105.39 37793.14 2015-07-26 05:21:01.000 207 33700.80 57.91 17105.36 88888.00 2015-07-26 05:21:02.000 207 33700.77 57.92 17105.39 88888.00 2015-07-26 05:21:03.000 207 33700.81 57.92 17105.36 88888.00 2015-07-26 05:21:04.000 207 33700.83 57.94 17105.36 88888.00 2015-07-26 05:21:05.000 207 33700.83 57.96 17105.35 37793.17 2015-07-26 05:21:06.000 207 33700.82 57.97 17105.37 88888.00 2015-07-26 05:21:07.000 207 33700.82 57.99 17105.37 88888.00 2015-07-26 05:21:08.000 207 33700.79 57.94 17105.36 88888.00 2015-07-26 05:21:09.000 207 33700.75 57.94 17105.38 88888.00 2015-07-26 05:21:10.000 207 33700.77 57.93 17105.37 37793.18 2015-07-26 05:21:11.000 207 33700.77 57.97 17105.38 88888.00 2015-07-26 05:21:12.000 207 33700.81 57.97 17105.37 88888.00 2015-07-26 05:21:13.000 207 33700.82 57.99 17105.39 88888.00 2015-07-26 05:21:14.000 207 33700.85 57.99 17105.39 88888.00 2015-07-26 05:21:15.000 207 33700.82 57.96 17105.36 37793.15 2015-07-26 05:21:16.000 207 33700.82 58.01 17105.38 88888.00 2015-07-26 05:21:17.000 207 33700.84 58.05 17105.39 88888.00 2015-07-26 05:21:18.000 207 33700.86 58.02 17105.39 88888.00 2015-07-26 05:21:19.000 207 33700.82 58.05 17105.37 88888.00 2015-07-26 05:21:20.000 207 33700.85 58.08 17105.37 37793.19 2015-07-26 05:21:21.000 207 33700.81 58.07 17105.39 88888.00 2015-07-26 05:21:22.000 207 33700.74 58.06 17105.38 88888.00 2015-07-26 05:21:23.000 207 33700.79 58.05 17105.40 88888.00 2015-07-26 05:21:24.000 207 33700.82 58.11 17105.40 88888.00 2015-07-26 05:21:25.000 207 33700.82 58.11 17105.42 37793.20 2015-07-26 05:21:26.000 207 33700.83 58.14 17105.40 88888.00 2015-07-26 05:21:27.000 207 33700.80 58.18 17105.40 88888.00 2015-07-26 05:21:28.000 207 33700.90 58.19 17105.42 88888.00 2015-07-26 05:21:29.000 207 33700.89 58.20 17105.38 88888.00 2015-07-26 05:21:30.000 207 33700.91 58.25 17105.35 37793.16 2015-07-26 05:21:31.000 207 33700.90 58.26 17105.36 88888.00 2015-07-26 05:21:32.000 207 33700.88 58.23 17105.36 88888.00 2015-07-26 05:21:33.000 207 33700.87 58.31 17105.35 88888.00 2015-07-26 05:21:34.000 207 33700.89 58.30 17105.37 88888.00 2015-07-26 05:21:35.000 207 33700.90 58.30 17105.37 37793.21 2015-07-26 05:21:36.000 207 33700.91 58.33 17105.35 88888.00 2015-07-26 05:21:37.000 207 33700.84 58.31 17105.31 88888.00 2015-07-26 05:21:38.000 207 33700.85 58.32 17105.34 88888.00 2015-07-26 05:21:39.000 207 33700.90 58.32 17105.36 88888.00 2015-07-26 05:21:40.000 207 33700.94 58.31 17105.39 37793.23 2015-07-26 05:21:41.000 207 33700.94 58.29 17105.36 88888.00 2015-07-26 05:21:42.000 207 33700.92 58.27 17105.33 88888.00 2015-07-26 05:21:43.000 207 33700.95 58.32 17105.34 88888.00 2015-07-26 05:21:44.000 207 33700.98 58.37 17105.35 88888.00 2015-07-26 05:21:45.000 207 33700.99 58.37 17105.37 37793.30 2015-07-26 05:21:46.000 207 33700.97 58.34 17105.38 88888.00 2015-07-26 05:21:47.000 207 33701.01 58.35 17105.36 88888.00 2015-07-26 05:21:48.000 207 33701.03 58.34 17105.40 88888.00 2015-07-26 05:21:49.000 207 33701.01 58.34 17105.39 88888.00 2015-07-26 05:21:50.000 207 33700.97 58.38 17105.38 37793.30 2015-07-26 05:21:51.000 207 33700.97 58.39 17105.38 88888.00 2015-07-26 05:21:52.000 207 33700.95 58.43 17105.37 88888.00 2015-07-26 05:21:53.000 207 33700.97 58.46 17105.38 88888.00 2015-07-26 05:21:54.000 207 33701.00 58.48 17105.40 88888.00 2015-07-26 05:21:55.000 207 33700.97 58.45 17105.37 37793.24 2015-07-26 05:21:56.000 207 33700.99 58.45 17105.40 88888.00 2015-07-26 05:21:57.000 207 33701.02 58.45 17105.46 88888.00 2015-07-26 05:21:58.000 207 33701.02 58.46 17105.47 88888.00 2015-07-26 05:21:59.000 207 33700.98 58.42 17105.46 88888.00 2015-07-26 05:22:00.000 207 33701.02 58.44 17105.41 37793.34 2015-07-26 05:22:01.000 207 33701.00 58.44 17105.41 88888.00 2015-07-26 05:22:02.000 207 33701.01 58.45 17105.36 88888.00 2015-07-26 05:22:03.000 207 33701.03 58.47 17105.35 88888.00 2015-07-26 05:22:04.000 207 33701.06 58.53 17105.40 88888.00 2015-07-26 05:22:05.000 207 33701.05 58.51 17105.37 37793.35 2015-07-26 05:22:06.000 207 33701.07 58.49 17105.39 88888.00 2015-07-26 05:22:07.000 207 33701.06 58.49 17105.39 88888.00 2015-07-26 05:22:08.000 207 33701.07 58.53 17105.41 88888.00 2015-07-26 05:22:09.000 207 33701.09 58.56 17105.39 88888.00 2015-07-26 05:22:10.000 207 33701.09 58.60 17105.36 37793.39 2015-07-26 05:22:11.000 207 33701.09 58.60 17105.37 88888.00 2015-07-26 05:22:12.000 207 33701.08 58.59 17105.39 88888.00 2015-07-26 05:22:13.000 207 33701.07 58.57 17105.34 88888.00 2015-07-26 05:22:14.000 207 33701.08 58.59 17105.33 88888.00 2015-07-26 05:22:15.000 207 33701.07 58.60 17105.34 37793.38 2015-07-26 05:22:16.000 207 33701.08 58.59 17105.36 88888.00 2015-07-26 05:22:17.000 207 33701.10 58.68 17105.36 88888.00 2015-07-26 05:22:18.000 207 33701.09 58.67 17105.35 88888.00 2015-07-26 05:22:19.000 207 33701.10 58.65 17105.33 88888.00 2015-07-26 05:22:20.000 207 33701.09 58.67 17105.36 37793.47 2015-07-26 05:22:21.000 207 33701.12 58.69 17105.34 88888.00 2015-07-26 05:22:22.000 207 33701.13 58.67 17105.32 88888.00 2015-07-26 05:22:23.000 207 33701.09 58.65 17105.27 88888.00 2015-07-26 05:22:24.000 207 33701.05 58.63 17105.35 88888.00 2015-07-26 05:22:25.000 207 33701.06 58.63 17105.37 37793.36 2015-07-26 05:22:26.000 207 33701.04 58.63 17105.34 88888.00 2015-07-26 05:22:27.000 207 33701.04 58.64 17105.28 88888.00 2015-07-26 05:22:28.000 207 33701.05 58.67 17105.28 88888.00 2015-07-26 05:22:29.000 207 33701.02 58.68 17105.28 88888.00 2015-07-26 05:22:30.000 207 33701.06 58.67 17105.33 37793.45 2015-07-26 05:22:31.000 207 33701.06 58.68 17105.32 88888.00 2015-07-26 05:22:32.000 207 33701.06 58.67 17105.32 88888.00 2015-07-26 05:22:33.000 207 33701.06 58.66 17105.28 88888.00 2015-07-26 05:22:34.000 207 33701.03 58.65 17105.31 88888.00 2015-07-26 05:22:35.000 207 33701.03 58.62 17105.34 37793.31 2015-07-26 05:22:36.000 207 33701.04 58.66 17105.32 88888.00 2015-07-26 05:22:37.000 207 33701.06 58.65 17105.33 88888.00 2015-07-26 05:22:38.000 207 33701.04 58.64 17105.28 88888.00 2015-07-26 05:22:39.000 207 33701.00 58.64 17105.27 88888.00 2015-07-26 05:22:40.000 207 33701.03 58.65 17105.29 37793.37 2015-07-26 05:22:41.000 207 33701.08 58.65 17105.29 88888.00 2015-07-26 05:22:42.000 207 33701.08 58.63 17105.24 88888.00 2015-07-26 05:22:43.000 207 33701.10 58.65 17105.30 88888.00 2015-07-26 05:22:44.000 207 33701.10 58.69 17105.34 88888.00 2015-07-26 05:22:45.000 207 33701.07 58.67 17105.35 37793.50 2015-07-26 05:22:46.000 207 33701.03 58.67 17105.33 88888.00 2015-07-26 05:22:47.000 207 33701.03 58.69 17105.30 88888.00 2015-07-26 05:22:48.000 207 33701.02 58.67 17105.28 88888.00 2015-07-26 05:22:49.000 207 33701.00 58.67 17105.28 88888.00 2015-07-26 05:22:50.000 207 33701.05 58.69 17105.30 37793.37 2015-07-26 05:22:51.000 207 33701.03 58.69 17105.33 88888.00 2015-07-26 05:22:52.000 207 33701.01 58.70 17105.30 88888.00 2015-07-26 05:22:53.000 207 33701.01 58.68 17105.27 88888.00 2015-07-26 05:22:54.000 207 33701.04 58.67 17105.29 88888.00 2015-07-26 05:22:55.000 207 33701.06 58.68 17105.28 37793.37 2015-07-26 05:22:56.000 207 33701.05 58.64 17105.27 88888.00 2015-07-26 05:22:57.000 207 33701.05 58.65 17105.25 88888.00 2015-07-26 05:22:58.000 207 33701.01 58.65 17105.25 88888.00 2015-07-26 05:22:59.000 207 33701.01 58.65 17105.28 88888.00 2015-07-26 05:23:00.000 207 33701.06 58.68 17105.29 37793.48 2015-07-26 05:23:01.000 207 33701.05 58.64 17105.28 88888.00 2015-07-26 05:23:02.000 207 33701.05 58.64 17105.23 88888.00 2015-07-26 05:23:03.000 207 33701.05 58.59 17105.24 88888.00 2015-07-26 05:23:04.000 207 33701.04 58.60 17105.23 88888.00 2015-07-26 05:23:05.000 207 33701.06 58.62 17105.21 37793.46 2015-07-26 05:23:06.000 207 33701.04 58.66 17105.20 88888.00 2015-07-26 05:23:07.000 207 33701.04 58.66 17105.22 88888.00 2015-07-26 05:23:08.000 207 33701.05 58.69 17105.24 88888.00 2015-07-26 05:23:09.000 207 33701.06 58.67 17105.23 88888.00 2015-07-26 05:23:10.000 207 33701.06 58.68 17105.28 37793.45 2015-07-26 05:23:11.000 207 33701.07 58.66 17105.28 88888.00 2015-07-26 05:23:12.000 207 33701.05 58.69 17105.23 88888.00 2015-07-26 05:23:13.000 207 33701.06 58.69 17105.24 88888.00 2015-07-26 05:23:14.000 207 33701.09 58.71 17105.25 88888.00 2015-07-26 05:23:15.000 207 33701.11 58.72 17105.26 37793.41 2015-07-26 05:23:16.000 207 33701.11 58.72 17105.28 88888.00 2015-07-26 05:23:17.000 207 33701.14 58.76 17105.26 88888.00 2015-07-26 05:23:18.000 207 33701.13 58.76 17105.27 88888.00 2015-07-26 05:23:19.000 207 33701.10 58.75 17105.25 88888.00 2015-07-26 05:23:20.000 207 33701.11 58.80 17105.20 37793.40 2015-07-26 05:23:21.000 207 33701.09 58.79 17105.19 88888.00 2015-07-26 05:23:22.000 207 33701.06 58.74 17105.20 88888.00 2015-07-26 05:23:23.000 207 33701.06 58.75 17105.23 88888.00 2015-07-26 05:23:24.000 207 33701.05 58.74 17105.21 88888.00 2015-07-26 05:23:25.000 207 33701.05 58.76 17105.26 37793.47 2015-07-26 05:23:26.000 207 33701.05 58.77 17105.29 88888.00 2015-07-26 05:23:27.000 207 33701.04 58.73 17105.24 88888.00 2015-07-26 05:23:28.000 207 33701.05 58.78 17105.25 88888.00 2015-07-26 05:23:29.000 207 33701.05 58.84 17105.26 88888.00 2015-07-26 05:23:30.000 207 33701.12 58.85 17105.29 37793.41 2015-07-26 05:23:31.000 207 33701.15 58.79 17105.33 88888.00 2015-07-26 05:23:32.000 207 33701.12 58.78 17105.32 88888.00 2015-07-26 05:23:33.000 207 33701.09 58.78 17105.35 88888.00 2015-07-26 05:23:34.000 207 33701.08 58.78 17105.35 88888.00 2015-07-26 05:23:35.000 207 33701.12 58.81 17105.35 37793.45 2015-07-26 05:23:36.000 207 33701.13 58.85 17105.32 88888.00 2015-07-26 05:23:37.000 207 33701.11 58.81 17105.32 88888.00 2015-07-26 05:23:38.000 207 33701.13 58.83 17105.32 88888.00 2015-07-26 05:23:39.000 207 33701.18 58.87 17105.35 88888.00 2015-07-26 05:23:40.000 207 33701.15 58.88 17105.34 37793.47 2015-07-26 05:23:41.000 207 33701.14 58.90 17105.30 88888.00 2015-07-26 05:23:42.000 207 33701.16 58.89 17105.33 88888.00 2015-07-26 05:23:43.000 207 33701.16 58.86 17105.31 88888.00 2015-07-26 05:23:44.000 207 33701.18 58.85 17105.29 88888.00 2015-07-26 05:23:45.000 207 33701.16 58.88 17105.28 37793.50 2015-07-26 05:23:46.000 207 33701.17 58.90 17105.31 88888.00 2015-07-26 05:23:47.000 207 33701.20 58.91 17105.31 88888.00 2015-07-26 05:23:48.000 207 33701.19 58.97 17105.32 88888.00 2015-07-26 05:23:49.000 207 33701.20 58.94 17105.28 88888.00 2015-07-26 05:23:50.000 207 33701.24 58.93 17105.24 37793.49 2015-07-26 05:23:51.000 207 33701.24 58.95 17105.29 88888.00 2015-07-26 05:23:52.000 207 33701.27 58.96 17105.34 88888.00 2015-07-26 05:23:53.000 207 33701.22 59.01 17105.34 88888.00 2015-07-26 05:23:54.000 207 33701.24 58.99 17105.36 88888.00 2015-07-26 05:23:55.000 207 33701.22 58.96 17105.33 37793.49 2015-07-26 05:23:56.000 207 33701.20 58.98 17105.28 88888.00 2015-07-26 05:23:57.000 207 33701.20 59.00 17105.27 88888.00 2015-07-26 05:23:58.000 207 33701.18 58.97 17105.29 88888.00 2015-07-26 05:23:59.000 207 33701.18 58.96 17105.26 88888.00 2015-07-26 05:24:00.000 207 33701.19 58.93 17105.23 37793.48 2015-07-26 05:24:01.000 207 33701.23 59.00 17105.24 88888.00 2015-07-26 05:24:02.000 207 33701.29 59.04 17105.26 88888.00 2015-07-26 05:24:03.000 207 33701.28 59.05 17105.29 88888.00 2015-07-26 05:24:04.000 207 33701.23 59.04 17105.30 88888.00 2015-07-26 05:24:05.000 207 33701.21 59.09 17105.30 37793.59 2015-07-26 05:24:06.000 207 33701.23 59.09 17105.35 88888.00 2015-07-26 05:24:07.000 207 33701.20 59.10 17105.35 88888.00 2015-07-26 05:24:08.000 207 33701.22 59.12 17105.32 88888.00 2015-07-26 05:24:09.000 207 33701.19 59.14 17105.29 88888.00 2015-07-26 05:24:10.000 207 33701.23 59.17 17105.27 37793.53 2015-07-26 05:24:11.000 207 33701.26 59.15 17105.33 88888.00 2015-07-26 05:24:12.000 207 33701.22 59.13 17105.31 88888.00 2015-07-26 05:24:13.000 207 33701.20 59.10 17105.30 88888.00 2015-07-26 05:24:14.000 207 33701.22 59.10 17105.33 88888.00 2015-07-26 05:24:15.000 207 33701.24 59.12 17105.33 37793.50 2015-07-26 05:24:16.000 207 33701.23 59.12 17105.29 88888.00 2015-07-26 05:24:17.000 207 33701.24 59.16 17105.28 88888.00 2015-07-26 05:24:18.000 207 33701.22 59.17 17105.30 88888.00 2015-07-26 05:24:19.000 207 33701.24 59.23 17105.31 88888.00 2015-07-26 05:24:20.000 207 33701.27 59.21 17105.32 37793.57 2015-07-26 05:24:21.000 207 33701.24 59.17 17105.30 88888.00 2015-07-26 05:24:22.000 207 33701.24 59.09 17105.29 88888.00 2015-07-26 05:24:23.000 207 33701.25 59.13 17105.29 88888.00 2015-07-26 05:24:24.000 207 33701.26 59.22 17105.27 88888.00 2015-07-26 05:24:25.000 207 33701.27 59.20 17105.29 37793.63 2015-07-26 05:24:26.000 207 33701.24 59.20 17105.30 88888.00 2015-07-26 05:24:27.000 207 33701.25 59.21 17105.29 88888.00 2015-07-26 05:24:28.000 207 33701.23 59.23 17105.27 88888.00 2015-07-26 05:24:29.000 207 33701.26 59.28 17105.30 88888.00 2015-07-26 05:24:30.000 207 33701.26 59.27 17105.31 37793.54 2015-07-26 05:24:31.000 207 33701.28 59.28 17105.28 88888.00 2015-07-26 05:24:32.000 207 33701.27 59.30 17105.27 88888.00 2015-07-26 05:24:33.000 207 33701.24 59.24 17105.22 88888.00 2015-07-26 05:24:34.000 207 33701.21 59.28 17105.20 88888.00 2015-07-26 05:24:35.000 207 33701.25 59.31 17105.19 37793.57 2015-07-26 05:24:36.000 207 33701.27 59.34 17105.22 88888.00 2015-07-26 05:24:37.000 207 33701.30 59.32 17105.24 88888.00 2015-07-26 05:24:38.000 207 33701.32 59.33 17105.24 88888.00 2015-07-26 05:24:39.000 207 33701.26 59.32 17105.23 88888.00 2015-07-26 05:24:40.000 207 33701.25 59.38 17105.22 37793.60 2015-07-26 05:24:41.000 207 33701.31 59.43 17105.30 88888.00 2015-07-26 05:24:42.000 207 33701.34 59.42 17105.32 88888.00 2015-07-26 05:24:43.000 207 33701.31 59.40 17105.32 88888.00 2015-07-26 05:24:44.000 207 33701.29 59.43 17105.30 88888.00 2015-07-26 05:24:45.000 207 33701.34 59.46 17105.29 37793.60 2015-07-26 05:24:46.000 207 33701.37 59.44 17105.29 88888.00 2015-07-26 05:24:47.000 207 33701.38 59.48 17105.33 88888.00 2015-07-26 05:24:48.000 207 33701.42 59.54 17105.32 88888.00 2015-07-26 05:24:49.000 207 33701.39 59.58 17105.35 88888.00 2015-07-26 05:24:50.000 207 33701.38 59.57 17105.33 37793.68 2015-07-26 05:24:51.000 207 33701.37 59.59 17105.33 88888.00 2015-07-26 05:24:52.000 207 33701.33 59.64 17105.33 88888.00 2015-07-26 05:24:53.000 207 33701.34 59.66 17105.31 88888.00 2015-07-26 05:24:54.000 207 33701.32 59.61 17105.25 88888.00 2015-07-26 05:24:55.000 207 33701.34 59.63 17105.24 37793.66 2015-07-26 05:24:56.000 207 33701.36 59.64 17105.24 88888.00 2015-07-26 05:24:57.000 207 33701.32 59.65 17105.22 88888.00 2015-07-26 05:24:58.000 207 33701.36 59.68 17105.23 88888.00 2015-07-26 05:24:59.000 207 33701.36 59.70 17105.24 88888.00 2015-07-26 05:25:00.000 207 33701.36 59.65 17105.25 37793.66 2015-07-26 05:25:01.000 207 33701.32 59.64 17105.26 88888.00 2015-07-26 05:25:02.000 207 33701.35 59.69 17105.30 88888.00 2015-07-26 05:25:03.000 207 33701.35 59.69 17105.28 88888.00 2015-07-26 05:25:04.000 207 33701.35 59.68 17105.29 88888.00 2015-07-26 05:25:05.000 207 33701.36 59.73 17105.32 37793.77 2015-07-26 05:25:06.000 207 33701.40 59.71 17105.28 88888.00 2015-07-26 05:25:07.000 207 33701.42 59.71 17105.26 88888.00 2015-07-26 05:25:08.000 207 33701.39 59.76 17105.21 88888.00 2015-07-26 05:25:09.000 207 33701.43 59.74 17105.23 88888.00 2015-07-26 05:25:10.000 207 33701.44 59.72 17105.21 37793.71 2015-07-26 05:25:11.000 207 33701.44 59.76 17105.24 88888.00 2015-07-26 05:25:12.000 207 33701.42 59.80 17105.24 88888.00 2015-07-26 05:25:13.000 207 33701.47 59.81 17105.25 88888.00 2015-07-26 05:25:14.000 207 33701.48 59.84 17105.22 88888.00 2015-07-26 05:25:15.000 207 33701.46 59.91 17105.24 37793.73 2015-07-26 05:25:16.000 207 33701.43 59.88 17105.19 88888.00 2015-07-26 05:25:17.000 207 33701.41 59.85 17105.24 88888.00 2015-07-26 05:25:18.000 207 33701.41 59.88 17105.24 88888.00 2015-07-26 05:25:19.000 207 33701.38 59.93 17105.26 88888.00 2015-07-26 05:25:20.000 207 33701.40 59.94 17105.26 37793.70 2015-07-26 05:25:21.000 207 33701.44 59.94 17105.27 88888.00 2015-07-26 05:25:22.000 207 33701.42 59.94 17105.26 88888.00 2015-07-26 05:25:23.000 207 33701.44 59.93 17105.29 88888.00 2015-07-26 05:25:24.000 207 33701.43 59.94 17105.27 88888.00 2015-07-26 05:25:25.000 207 33701.44 59.98 17105.26 37793.68 2015-07-26 05:25:26.000 207 33701.46 59.99 17105.29 88888.00 2015-07-26 05:25:27.000 207 33701.46 60.03 17105.30 88888.00 2015-07-26 05:25:28.000 207 33701.48 60.04 17105.30 88888.00 2015-07-26 05:25:29.000 207 33701.45 60.05 17105.30 88888.00 2015-07-26 05:25:30.000 207 33701.43 60.08 17105.30 37793.74 2015-07-26 05:25:31.000 207 33701.44 60.08 17105.26 88888.00 2015-07-26 05:25:32.000 207 33701.45 60.07 17105.22 88888.00 2015-07-26 05:25:33.000 207 33701.44 60.08 17105.24 88888.00 2015-07-26 05:25:34.000 207 33701.46 60.11 17105.21 88888.00 2015-07-26 05:25:35.000 207 33701.48 60.10 17105.18 37793.70 2015-07-26 05:25:36.000 207 33701.50 60.14 17105.22 88888.00 2015-07-26 05:25:37.000 207 33701.50 60.18 17105.19 88888.00 2015-07-26 05:25:38.000 207 33701.50 60.19 17105.20 88888.00 2015-07-26 05:25:39.000 207 33701.54 60.21 17105.25 88888.00 2015-07-26 05:25:40.000 207 33701.56 60.20 17105.24 37793.73 2015-07-26 05:25:41.000 207 33701.53 60.24 17105.21 88888.00 2015-07-26 05:25:42.000 207 33701.51 60.29 17105.26 88888.00 2015-07-26 05:25:43.000 207 33701.55 60.30 17105.25 88888.00 2015-07-26 05:25:44.000 207 33701.58 60.31 17105.23 88888.00 2015-07-26 05:25:45.000 207 33701.59 60.30 17105.23 37793.82 2015-07-26 05:25:46.000 207 33701.58 60.28 17105.19 88888.00 2015-07-26 05:25:47.000 207 33701.57 60.29 17105.16 88888.00 2015-07-26 05:25:48.000 207 33701.55 60.28 17105.18 88888.00 2015-07-26 05:25:49.000 207 33701.56 60.35 17105.16 88888.00 2015-07-26 05:25:50.000 207 33701.59 60.37 17105.16 37793.75 2015-07-26 05:25:51.000 207 33701.60 60.33 17105.19 88888.00 2015-07-26 05:25:52.000 207 33701.60 60.34 17105.16 88888.00 2015-07-26 05:25:53.000 207 33701.58 60.40 17105.18 88888.00 2015-07-26 05:25:54.000 207 33701.58 60.40 17105.21 88888.00 2015-07-26 05:25:55.000 207 33701.59 60.42 17105.21 37793.79 2015-07-26 05:25:56.000 207 33701.58 60.40 17105.24 88888.00 2015-07-26 05:25:57.000 207 33701.56 60.42 17105.21 88888.00 2015-07-26 05:25:58.000 207 33701.54 60.41 17105.19 88888.00 2015-07-26 05:25:59.000 207 33701.54 60.44 17105.19 88888.00 2015-07-26 05:26:00.000 207 33701.58 60.43 17105.19 37793.81 2015-07-26 05:26:01.000 207 33701.61 60.44 17105.21 88888.00 2015-07-26 05:26:02.000 207 33701.60 60.46 17105.18 88888.00 2015-07-26 05:26:03.000 207 33701.61 60.45 17105.20 88888.00 2015-07-26 05:26:04.000 207 33701.59 60.44 17105.18 88888.00 2015-07-26 05:26:05.000 207 33701.56 60.45 17105.17 37793.89 2015-07-26 05:26:06.000 207 33701.54 60.46 17105.17 88888.00 2015-07-26 05:26:07.000 207 33701.56 60.48 17105.20 88888.00 2015-07-26 05:26:08.000 207 33701.58 60.50 17105.26 88888.00 2015-07-26 05:26:09.000 207 33701.60 60.51 17105.20 88888.00 2015-07-26 05:26:10.000 207 33701.62 60.55 17105.20 37793.79 2015-07-26 05:26:11.000 207 33701.62 60.56 17105.19 88888.00 2015-07-26 05:26:12.000 207 33701.64 60.54 17105.20 88888.00 2015-07-26 05:26:13.000 207 33701.59 60.56 17105.20 88888.00 2015-07-26 05:26:14.000 207 33701.57 60.58 17105.23 88888.00 2015-07-26 05:26:15.000 207 33701.64 60.59 17105.22 37793.81 2015-07-26 05:26:16.000 207 33701.64 60.59 17105.18 88888.00 2015-07-26 05:26:17.000 207 33701.63 60.60 17105.16 88888.00 2015-07-26 05:26:18.000 207 33701.60 60.60 17105.15 88888.00 2015-07-26 05:26:19.000 207 33701.57 60.59 17105.18 88888.00 2015-07-26 05:26:20.000 207 33701.58 60.63 17105.20 37793.80 2015-07-26 05:26:21.000 207 33701.56 60.68 17105.17 88888.00 2015-07-26 05:26:22.000 207 33701.61 60.69 17105.17 88888.00 2015-07-26 05:26:23.000 207 33701.61 60.67 17105.18 88888.00 2015-07-26 05:26:24.000 207 33701.63 60.69 17105.22 88888.00 2015-07-26 05:26:25.000 207 33701.65 60.70 17105.20 37793.88 2015-07-26 05:26:26.000 207 33701.65 60.70 17105.22 88888.00 2015-07-26 05:26:27.000 207 33701.57 60.73 17105.20 88888.00 2015-07-26 05:26:28.000 207 33701.56 60.74 17105.18 88888.00 2015-07-26 05:26:29.000 207 33701.57 60.76 17105.19 88888.00 2015-07-26 05:26:30.000 207 33701.54 60.80 17105.16 37793.83 2015-07-26 05:26:31.000 207 33701.56 60.76 17105.17 88888.00 2015-07-26 05:26:32.000 207 33701.57 60.73 17105.18 88888.00 2015-07-26 05:26:33.000 207 33701.58 60.71 17105.14 88888.00 2015-07-26 05:26:34.000 207 33701.57 60.74 17105.17 88888.00 2015-07-26 05:26:35.000 207 33701.51 60.78 17105.16 37793.83 2015-07-26 05:26:36.000 207 33701.53 60.84 17105.13 88888.00 2015-07-26 05:26:37.000 207 33701.56 60.83 17105.14 88888.00 2015-07-26 05:26:38.000 207 33701.54 60.80 17105.16 88888.00 2015-07-26 05:26:39.000 207 33701.55 60.83 17105.17 88888.00 2015-07-26 05:26:40.000 207 33701.55 60.85 17105.16 37793.78 2015-07-26 05:26:41.000 207 33701.57 60.82 17105.16 88888.00 2015-07-26 05:26:42.000 207 33701.54 60.84 17105.18 88888.00 2015-07-26 05:26:43.000 207 33701.58 60.84 17105.16 88888.00 2015-07-26 05:26:44.000 207 33701.59 60.87 17105.15 88888.00 2015-07-26 05:26:45.000 207 33701.56 60.86 17105.13 37793.92 2015-07-26 05:26:46.000 207 33701.53 60.85 17105.11 88888.00 2015-07-26 05:26:47.000 207 33701.55 60.83 17105.12 88888.00 2015-07-26 05:26:48.000 207 33701.60 60.83 17105.14 88888.00 2015-07-26 05:26:49.000 207 33701.66 60.86 17105.14 88888.00 2015-07-26 05:26:50.000 207 33701.64 60.88 17105.11 37793.77 2015-07-26 05:26:51.000 207 33701.62 60.87 17105.11 88888.00 2015-07-26 05:26:52.000 207 33701.58 60.86 17105.11 88888.00 2015-07-26 05:26:53.000 207 33701.58 60.87 17105.13 88888.00 2015-07-26 05:26:54.000 207 33701.58 60.91 17105.17 88888.00 2015-07-26 05:26:55.000 207 33701.58 60.91 17105.15 37793.78 2015-07-26 05:26:56.000 207 33701.59 60.91 17105.15 88888.00 2015-07-26 05:26:57.000 207 33701.61 60.91 17105.15 88888.00 2015-07-26 05:26:58.000 207 33701.61 60.93 17105.16 88888.00 2015-07-26 05:26:59.000 207 33701.65 60.97 17105.18 88888.00 2015-07-26 05:27:00.000 207 33701.66 60.96 17105.18 37793.90 2015-07-26 05:27:01.000 207 33701.64 60.95 17105.11 88888.00 2015-07-26 05:27:02.000 207 33701.62 60.94 17105.11 88888.00 2015-07-26 05:27:03.000 207 33701.64 60.92 17105.13 88888.00 2015-07-26 05:27:04.000 207 33701.67 60.95 17105.15 88888.00 2015-07-26 05:27:05.000 207 33701.67 60.91 17105.16 37793.97 2015-07-26 05:27:06.000 207 33701.67 60.94 17105.13 88888.00 2015-07-26 05:27:07.000 207 33701.66 60.95 17105.14 88888.00 2015-07-26 05:27:08.000 207 33701.68 60.96 17105.17 88888.00 2015-07-26 05:27:09.000 207 33701.64 60.97 17105.14 88888.00 2015-07-26 05:27:10.000 207 33701.68 60.99 17105.10 37793.97 2015-07-26 05:27:11.000 207 33701.70 61.00 17105.06 88888.00 2015-07-26 05:27:12.000 207 33701.72 61.04 17105.06 88888.00 2015-07-26 05:27:13.000 207 33701.71 61.04 17105.10 88888.00 2015-07-26 05:27:14.000 207 33701.73 61.06 17105.09 88888.00 2015-07-26 05:27:15.000 207 33701.70 61.04 17105.08 37793.92 2015-07-26 05:27:16.000 207 33701.71 61.00 17105.06 88888.00 2015-07-26 05:27:17.000 207 33701.73 60.98 17105.02 88888.00 2015-07-26 05:27:18.000 207 33701.70 60.99 17104.99 88888.00 2015-07-26 05:27:19.000 207 33701.68 61.03 17105.02 88888.00 2015-07-26 05:27:20.000 207 33701.70 61.06 17105.01 37793.95 2015-07-26 05:27:21.000 207 33701.75 61.10 17105.02 88888.00 2015-07-26 05:27:22.000 207 33701.78 61.11 17105.04 88888.00 2015-07-26 05:27:23.000 207 33701.81 61.09 17105.05 88888.00 2015-07-26 05:27:24.000 207 33701.81 61.07 17105.06 88888.00 2015-07-26 05:27:25.000 207 33701.85 61.07 17105.07 37793.93 2015-07-26 05:27:26.000 207 33701.87 61.08 17105.10 88888.00 2015-07-26 05:27:27.000 207 33701.90 61.12 17105.11 88888.00 2015-07-26 05:27:28.000 207 33701.88 61.09 17105.08 88888.00 2015-07-26 05:27:29.000 207 33701.89 61.08 17105.08 88888.00 2015-07-26 05:27:30.000 207 33701.91 61.12 17105.08 37793.95 2015-07-26 05:27:31.000 207 33701.91 61.17 17105.12 88888.00 2015-07-26 05:27:32.000 207 33701.96 61.14 17105.12 88888.00 2015-07-26 05:27:33.000 207 33701.94 61.16 17105.15 88888.00 2015-07-26 05:27:34.000 207 33701.92 61.20 17105.15 88888.00 2015-07-26 05:27:35.000 207 33701.92 61.19 17105.13 37794.05 2015-07-26 05:27:36.000 207 33701.93 61.20 17105.10 88888.00 2015-07-26 05:27:37.000 207 33701.91 61.19 17105.10 88888.00 2015-07-26 05:27:38.000 207 33701.96 61.21 17105.07 88888.00 2015-07-26 05:27:39.000 207 33701.90 61.18 17105.11 88888.00 2015-07-26 05:27:40.000 207 33701.88 61.20 17105.10 37793.97 2015-07-26 05:27:41.000 207 33701.86 61.21 17105.09 88888.00 2015-07-26 05:27:42.000 207 33701.89 61.27 17105.09 88888.00 2015-07-26 05:27:43.000 207 33701.88 61.28 17105.09 88888.00 2015-07-26 05:27:44.000 207 33701.89 61.24 17105.11 88888.00 2015-07-26 05:27:45.000 207 33701.92 61.23 17105.13 37793.99 2015-07-26 05:27:46.000 207 33701.97 61.27 17105.12 88888.00 2015-07-26 05:27:47.000 207 33701.93 61.30 17105.09 88888.00 2015-07-26 05:27:48.000 207 33701.93 61.32 17105.11 88888.00 2015-07-26 05:27:49.000 207 33701.94 61.31 17105.09 88888.00 2015-07-26 05:27:50.000 207 33701.98 61.29 17105.12 37794.05 2015-07-26 05:27:51.000 207 33702.01 61.28 17105.13 88888.00 2015-07-26 05:27:52.000 207 33701.97 61.28 17105.09 88888.00 2015-07-26 05:27:53.000 207 33701.99 61.27 17105.09 88888.00 2015-07-26 05:27:54.000 207 33701.97 61.27 17105.12 88888.00 2015-07-26 05:27:55.000 207 33701.96 61.30 17105.11 37793.96 2015-07-26 05:27:56.000 207 33701.98 61.33 17105.12 88888.00 2015-07-26 05:27:57.000 207 33701.96 61.33 17105.12 88888.00 2015-07-26 05:27:58.000 207 33701.96 61.33 17105.13 88888.00 2015-07-26 05:27:59.000 207 33701.93 61.34 17105.09 88888.00 2015-07-26 05:28:00.000 207 33701.95 61.35 17105.10 37794.01 2015-07-26 05:28:01.000 207 33701.97 61.35 17105.07 88888.00 2015-07-26 05:28:02.000 207 33701.96 61.36 17105.04 88888.00 2015-07-26 05:28:03.000 207 33701.94 61.38 17105.05 88888.00 2015-07-26 05:28:04.000 207 33701.96 61.36 17105.06 88888.00 2015-07-26 05:28:05.000 207 33701.98 61.42 17105.07 37794.01 2015-07-26 05:28:06.000 207 33701.97 61.44 17105.06 88888.00 2015-07-26 05:28:07.000 207 33701.98 61.44 17105.07 88888.00 2015-07-26 05:28:08.000 207 33701.97 61.37 17105.05 88888.00 2015-07-26 05:28:09.000 207 33702.02 61.37 17105.04 88888.00 2015-07-26 05:28:10.000 207 33702.03 61.40 17105.03 37794.16 2015-07-26 05:28:11.000 207 33702.06 61.40 17105.03 88888.00 2015-07-26 05:28:12.000 207 33702.02 61.38 17105.04 88888.00 2015-07-26 05:28:13.000 207 33702.03 61.37 17105.02 88888.00 2015-07-26 05:28:14.000 207 33702.02 61.37 17104.96 88888.00 2015-07-26 05:28:15.000 207 33702.01 61.35 17104.94 37794.03 2015-07-26 05:28:16.000 207 33702.02 61.36 17105.02 88888.00 2015-07-26 05:28:17.000 207 33701.99 61.37 17105.03 88888.00 2015-07-26 05:28:18.000 207 33701.96 61.39 17105.00 88888.00 2015-07-26 05:28:19.000 207 33701.95 61.39 17105.00 88888.00 2015-07-26 05:28:20.000 207 33701.98 61.36 17105.03 37794.07 2015-07-26 05:28:21.000 207 33702.03 61.37 17105.06 88888.00 2015-07-26 05:28:22.000 207 33702.07 61.39 17105.06 88888.00 2015-07-26 05:28:23.000 207 33702.05 61.39 17105.06 88888.00 2015-07-26 05:28:24.000 207 33702.05 61.37 17105.04 88888.00 2015-07-26 05:28:25.000 207 33702.05 61.34 17105.02 37794.18 2015-07-26 05:28:26.000 207 33702.05 61.36 17105.00 88888.00 2015-07-26 05:28:27.000 207 33702.06 61.35 17105.00 88888.00 2015-07-26 05:28:28.000 207 33702.05 61.35 17105.03 88888.00 2015-07-26 05:28:29.000 207 33702.04 61.31 17105.04 88888.00 2015-07-26 05:28:30.000 207 33702.08 61.33 17105.04 37794.22 2015-07-26 05:28:31.000 207 33702.08 61.26 17105.04 88888.00 2015-07-26 05:28:32.000 207 33702.07 61.23 17105.07 88888.00 2015-07-26 05:28:33.000 207 33702.02 61.18 17105.05 88888.00 2015-07-26 05:28:34.000 207 33702.02 61.21 17105.03 88888.00 2015-07-26 05:28:35.000 207 33702.06 61.24 17104.99 37794.10 2015-07-26 05:28:36.000 207 33702.10 61.23 17105.02 88888.00 2015-07-26 05:28:37.000 207 33702.11 61.24 17105.06 88888.00 2015-07-26 05:28:38.000 207 33702.09 61.24 17105.06 88888.00 2015-07-26 05:28:39.000 207 33702.10 61.28 17105.02 88888.00 2015-07-26 05:28:40.000 207 33702.15 61.29 17105.00 37794.21 2015-07-26 05:28:41.000 207 33702.11 61.29 17105.02 88888.00 2015-07-26 05:28:42.000 207 33702.11 61.31 17105.04 88888.00 2015-07-26 05:28:43.000 207 33702.12 61.29 17105.05 88888.00 2015-07-26 05:28:44.000 207 33702.15 61.28 17105.07 88888.00 2015-07-26 05:28:45.000 207 33702.10 61.27 17105.06 37794.09 2015-07-26 05:28:46.000 207 33702.09 61.29 17105.08 88888.00 2015-07-26 05:28:47.000 207 33702.14 61.33 17105.07 88888.00 2015-07-26 05:28:48.000 207 33702.14 61.40 17105.07 88888.00 2015-07-26 05:28:49.000 207 33702.16 61.43 17105.06 88888.00 2015-07-26 05:28:50.000 207 33702.16 61.42 17105.07 37794.12 2015-07-26 05:28:51.000 207 33702.14 61.40 17105.03 88888.00 2015-07-26 05:28:52.000 207 33702.12 61.33 17105.04 88888.00 2015-07-26 05:28:53.000 207 33702.04 61.24 17105.09 88888.00 2015-07-26 05:28:54.000 207 33702.06 61.22 17105.05 88888.00 2015-07-26 05:28:55.000 207 33702.13 61.24 17105.08 37794.09 2015-07-26 05:28:56.000 207 33702.16 61.25 17105.11 88888.00 2015-07-26 05:28:57.000 207 33702.10 61.28 17105.07 88888.00 2015-07-26 05:28:58.000 207 33702.10 61.32 17105.04 88888.00 2015-07-26 05:28:59.000 207 33702.10 61.34 17105.06 88888.00 2015-07-26 05:29:00.000 207 33702.15 61.32 17105.07 37794.21 2015-07-26 05:29:01.000 207 33702.13 61.35 17105.08 88888.00 2015-07-26 05:29:02.000 207 33702.12 61.34 17105.07 88888.00 2015-07-26 05:29:03.000 207 33702.14 61.30 17105.05 88888.00 2015-07-26 05:29:04.000 207 33702.14 61.34 17105.05 88888.00 2015-07-26 05:29:05.000 207 33702.10 61.34 17105.05 37794.12 2015-07-26 05:29:06.000 207 33702.08 61.35 17105.03 88888.00 2015-07-26 05:29:07.000 207 33702.13 61.30 17105.02 88888.00 2015-07-26 05:29:08.000 207 33702.12 61.31 17105.03 88888.00 2015-07-26 05:29:09.000 207 33702.11 61.32 17105.02 88888.00 2015-07-26 05:29:10.000 207 33702.11 61.32 17105.05 37794.10 2015-07-26 05:29:11.000 207 33702.08 61.27 17105.06 88888.00 2015-07-26 05:29:12.000 207 33702.10 61.29 17105.07 88888.00 2015-07-26 05:29:13.000 207 33702.11 61.31 17105.02 88888.00 2015-07-26 05:29:14.000 207 33702.09 61.33 17104.99 88888.00 2015-07-26 05:29:15.000 207 33702.09 61.31 17105.00 37794.14 2015-07-26 05:29:16.000 207 33702.12 61.31 17105.00 88888.00 2015-07-26 05:29:17.000 207 33702.12 61.31 17104.97 88888.00 2015-07-26 05:29:18.000 207 33702.11 61.32 17104.99 88888.00 2015-07-26 05:29:19.000 207 33702.08 61.32 17104.97 88888.00 2015-07-26 05:29:20.000 207 33702.11 61.32 17104.99 37794.16 2015-07-26 05:29:21.000 207 33702.10 61.35 17104.96 88888.00 2015-07-26 05:29:22.000 207 33702.07 61.34 17104.96 88888.00 2015-07-26 05:29:23.000 207 33702.08 61.32 17104.97 88888.00 2015-07-26 05:29:24.000 207 33702.10 61.31 17105.00 88888.00 2015-07-26 05:29:25.000 207 33702.12 61.34 17105.02 37794.10 2015-07-26 05:29:26.000 207 33702.13 61.35 17105.03 88888.00 2015-07-26 05:29:27.000 207 33702.12 61.32 17105.01 88888.00 2015-07-26 05:29:28.000 207 33702.10 61.33 17105.05 88888.00 2015-07-26 05:29:29.000 207 33702.12 61.35 17105.01 88888.00 2015-07-26 05:29:30.000 207 33702.10 61.35 17105.00 37794.15 2015-07-26 05:29:31.000 207 33702.09 61.31 17105.02 88888.00 2015-07-26 05:29:32.000 207 33702.07 61.32 17105.04 88888.00 2015-07-26 05:29:33.000 207 33702.05 61.31 17105.07 88888.00 2015-07-26 05:29:34.000 207 33702.08 61.29 17105.02 88888.00 2015-07-26 05:29:35.000 207 33702.06 61.27 17105.00 37794.08 2015-07-26 05:29:36.000 207 33702.08 61.29 17105.00 88888.00 2015-07-26 05:29:37.000 207 33702.11 61.34 17105.02 88888.00 2015-07-26 05:29:38.000 207 33702.09 61.35 17105.02 88888.00 2015-07-26 05:29:39.000 207 33702.08 61.37 17105.04 88888.00 2015-07-26 05:29:40.000 207 33702.05 61.37 17105.05 37794.06 2015-07-26 05:29:41.000 207 33702.04 61.34 17105.00 88888.00 2015-07-26 05:29:42.000 207 33702.05 61.31 17105.02 88888.00 2015-07-26 05:29:43.000 207 33702.04 61.30 17105.04 88888.00 2015-07-26 05:29:44.000 207 33702.08 61.30 17105.00 88888.00 2015-07-26 05:29:45.000 207 33702.11 61.28 17104.98 37794.04 2015-07-26 05:29:46.000 207 33702.09 61.30 17105.00 88888.00 2015-07-26 05:29:47.000 207 33702.06 61.32 17105.02 88888.00 2015-07-26 05:29:48.000 207 33702.09 61.31 17104.98 88888.00 2015-07-26 05:29:49.000 207 33702.09 61.28 17104.96 88888.00 2015-07-26 05:29:50.000 207 33702.09 61.27 17104.97 37794.05 2015-07-26 05:29:51.000 207 33702.08 61.26 17104.95 88888.00 2015-07-26 05:29:52.000 207 33702.07 61.27 17104.99 88888.00 2015-07-26 05:29:53.000 207 33702.06 61.25 17105.00 88888.00 2015-07-26 05:29:54.000 207 33702.06 61.27 17104.99 88888.00 2015-07-26 05:29:55.000 207 33702.09 61.26 17105.02 37794.15 2015-07-26 05:29:56.000 207 33702.12 61.30 17105.01 88888.00 2015-07-26 05:29:57.000 207 33702.11 61.29 17105.01 88888.00 2015-07-26 05:29:58.000 207 33702.08 61.29 17105.00 88888.00 2015-07-26 05:29:59.000 207 33702.06 61.24 17104.98 88888.00 2015-07-26 05:30:00.000 207 33702.08 61.25 17105.00 37794.17 2015-07-26 05:30:01.000 207 33702.06 61.29 17105.02 88888.00 2015-07-26 05:30:02.000 207 33702.09 61.31 17105.00 88888.00 2015-07-26 05:30:03.000 207 33702.11 61.32 17105.02 88888.00 2015-07-26 05:30:04.000 207 33702.11 61.37 17105.03 88888.00 2015-07-26 05:30:05.000 207 33702.09 61.36 17105.01 37794.17 2015-07-26 05:30:06.000 207 33702.12 61.34 17105.00 88888.00 2015-07-26 05:30:07.000 207 33702.11 61.34 17105.01 88888.00 2015-07-26 05:30:08.000 207 33702.15 61.39 17104.98 88888.00 2015-07-26 05:30:09.000 207 33702.17 61.40 17105.02 88888.00 2015-07-26 05:30:10.000 207 33702.16 61.43 17105.05 37794.18 2015-07-26 05:30:11.000 207 33702.15 61.44 17105.07 88888.00 2015-07-26 05:30:12.000 207 33702.18 61.46 17105.08 88888.00 2015-07-26 05:30:13.000 207 33702.18 61.49 17105.07 88888.00 2015-07-26 05:30:14.000 207 33702.16 61.51 17105.06 88888.00 2015-07-26 05:30:15.000 207 33702.15 61.49 17105.06 37794.18 2015-07-26 05:30:16.000 207 33702.16 61.53 17105.05 88888.00 2015-07-26 05:30:17.000 207 33702.20 61.55 17105.06 88888.00 2015-07-26 05:30:18.000 207 33702.18 61.54 17105.06 88888.00 2015-07-26 05:30:19.000 207 33702.17 61.55 17105.04 88888.00 2015-07-26 05:30:20.000 207 33702.16 61.56 17105.05 37794.21 2015-07-26 05:30:21.000 207 33702.16 61.54 17105.03 88888.00 2015-07-26 05:30:22.000 207 33702.18 61.55 17105.03 88888.00 2015-07-26 05:30:23.000 207 33702.18 61.60 17105.02 88888.00 2015-07-26 05:30:24.000 207 33702.19 61.64 17105.03 88888.00 2015-07-26 05:30:25.000 207 33702.18 61.67 17105.05 37794.15 2015-07-26 05:30:26.000 207 33702.19 61.67 17105.03 88888.00 2015-07-26 05:30:27.000 207 33702.16 61.66 17105.01 88888.00 2015-07-26 05:30:28.000 207 33702.16 61.70 17105.01 88888.00 2015-07-26 05:30:29.000 207 33702.17 61.68 17105.02 88888.00 2015-07-26 05:30:30.000 207 33702.18 61.63 17105.04 37794.27 2015-07-26 05:30:31.000 207 33702.19 61.69 17104.99 88888.00 2015-07-26 05:30:32.000 207 33702.18 61.75 17104.97 88888.00 2015-07-26 05:30:33.000 207 33702.20 61.75 17104.92 88888.00 2015-07-26 05:30:34.000 207 33702.18 61.77 17104.93 88888.00 2015-07-26 05:30:35.000 207 33702.17 61.78 17104.95 37794.16 2015-07-26 05:30:36.000 207 33702.20 61.76 17104.96 88888.00 2015-07-26 05:30:37.000 207 33702.19 61.72 17104.95 88888.00 2015-07-26 05:30:38.000 207 33702.18 61.72 17104.93 88888.00 2015-07-26 05:30:39.000 207 33702.14 61.72 17104.90 88888.00 2015-07-26 05:30:40.000 207 33702.15 61.79 17104.89 37794.16 2015-07-26 05:30:41.000 207 33702.17 61.83 17104.88 88888.00 2015-07-26 05:30:42.000 207 33702.15 61.83 17104.93 88888.00 2015-07-26 05:30:43.000 207 33702.12 61.79 17104.95 88888.00 2015-07-26 05:30:44.000 207 33702.11 61.80 17104.95 88888.00 2015-07-26 05:30:45.000 207 33702.11 61.85 17104.94 37794.19 2015-07-26 05:30:46.000 207 33702.12 61.84 17104.96 88888.00 2015-07-26 05:30:47.000 207 33702.12 61.81 17104.95 88888.00 2015-07-26 05:30:48.000 207 33702.19 61.84 17104.90 88888.00 2015-07-26 05:30:49.000 207 33702.18 61.83 17104.88 88888.00 2015-07-26 05:30:50.000 207 33702.18 61.87 17104.90 37794.25 2015-07-26 05:30:51.000 207 33702.18 61.88 17104.94 88888.00 2015-07-26 05:30:52.000 207 33702.18 61.89 17104.89 88888.00 2015-07-26 05:30:53.000 207 33702.16 61.89 17104.91 88888.00 2015-07-26 05:30:54.000 207 33702.18 61.94 17104.99 88888.00 2015-07-26 05:30:55.000 207 33702.16 61.95 17104.96 37794.19 2015-07-26 05:30:56.000 207 33702.19 61.94 17104.96 88888.00 2015-07-26 05:30:57.000 207 33702.18 61.91 17104.94 88888.00 2015-07-26 05:30:58.000 207 33702.21 61.96 17104.95 88888.00 2015-07-26 05:30:59.000 207 33702.19 62.00 17104.96 88888.00 2015-07-26 05:31:00.000 207 33702.13 62.00 17104.93 37794.29 2015-07-26 05:31:01.000 207 33702.20 62.00 17104.89 88888.00 2015-07-26 05:31:02.000 207 33702.22 62.02 17104.88 88888.00 2015-07-26 05:31:03.000 207 33702.23 62.06 17104.90 88888.00 2015-07-26 05:31:04.000 207 33702.22 62.07 17104.93 88888.00 2015-07-26 05:31:05.000 207 33702.24 62.04 17104.94 37794.25 2015-07-26 05:31:06.000 207 33702.22 62.02 17104.94 88888.00 2015-07-26 05:31:07.000 207 33702.24 62.04 17104.91 88888.00 2015-07-26 05:31:08.000 207 33702.23 62.04 17104.91 88888.00 2015-07-26 05:31:09.000 207 33702.21 62.06 17104.93 88888.00 2015-07-26 05:31:10.000 207 33702.23 62.04 17104.92 37794.27 2015-07-26 05:31:11.000 207 33702.24 62.06 17104.89 88888.00 2015-07-26 05:31:12.000 207 33702.26 62.09 17104.88 88888.00 2015-07-26 05:31:13.000 207 33702.22 62.06 17104.90 88888.00 2015-07-26 05:31:14.000 207 33702.21 62.06 17104.91 88888.00 2015-07-26 05:31:15.000 207 33702.19 62.07 17104.91 37794.21 2015-07-26 05:31:16.000 207 33702.22 62.11 17104.95 88888.00 2015-07-26 05:31:17.000 207 33702.26 62.13 17104.94 88888.00 2015-07-26 05:31:18.000 207 33702.23 62.10 17104.92 88888.00 2015-07-26 05:31:19.000 207 33702.23 62.07 17104.93 88888.00 2015-07-26 05:31:20.000 207 33702.20 62.10 17104.91 37794.23 2015-07-26 05:31:21.000 207 33702.23 62.10 17104.89 88888.00 2015-07-26 05:31:22.000 207 33702.26 62.10 17104.89 88888.00 2015-07-26 05:31:23.000 207 33702.25 62.09 17104.88 88888.00 2015-07-26 05:31:24.000 207 33702.25 62.13 17104.87 88888.00 2015-07-26 05:31:25.000 207 33702.27 62.13 17104.84 37794.21 2015-07-26 05:31:26.000 207 33702.24 62.16 17104.88 88888.00 2015-07-26 05:31:27.000 207 33702.25 62.11 17104.86 88888.00 2015-07-26 05:31:28.000 207 33702.27 62.08 17104.85 88888.00 2015-07-26 05:31:29.000 207 33702.23 62.10 17104.84 88888.00 2015-07-26 05:31:30.000 207 33702.29 62.12 17104.84 37794.18 2015-07-26 05:31:31.000 207 33702.27 62.14 17104.84 88888.00 2015-07-26 05:31:32.000 207 33702.29 62.14 17104.80 88888.00 2015-07-26 05:31:33.000 207 33702.27 62.14 17104.84 88888.00 2015-07-26 05:31:34.000 207 33702.26 62.12 17104.87 88888.00 2015-07-26 05:31:35.000 207 33702.30 62.15 17104.86 37794.24 2015-07-26 05:31:36.000 207 33702.33 62.17 17104.86 88888.00 2015-07-26 05:31:37.000 207 33702.33 62.23 17104.81 88888.00 2015-07-26 05:31:38.000 207 33702.33 62.16 17104.83 88888.00 2015-07-26 05:31:39.000 207 33702.30 62.18 17104.78 88888.00 2015-07-26 05:31:40.000 207 33702.30 62.14 17104.80 37794.25 2015-07-26 05:31:41.000 207 33702.28 62.11 17104.79 88888.00 2015-07-26 05:31:42.000 207 33702.25 62.12 17104.80 88888.00 2015-07-26 05:31:43.000 207 33702.27 62.12 17104.83 88888.00 2015-07-26 05:31:44.000 207 33702.28 62.15 17104.85 88888.00 2015-07-26 05:31:45.000 207 33702.29 62.16 17104.88 37794.29 2015-07-26 05:31:46.000 207 33702.32 62.22 17104.85 88888.00 2015-07-26 05:31:47.000 207 33702.29 62.28 17104.83 88888.00 2015-07-26 05:31:48.000 207 33702.31 62.35 17104.86 88888.00 2015-07-26 05:31:49.000 207 33702.31 62.33 17104.85 88888.00 2015-07-26 05:31:50.000 207 33702.31 62.26 17104.83 37794.27 2015-07-26 05:31:51.000 207 33702.29 62.23 17104.81 88888.00 2015-07-26 05:31:52.000 207 33702.30 62.26 17104.86 88888.00 2015-07-26 05:31:53.000 207 33702.31 62.29 17104.89 88888.00 2015-07-26 05:31:54.000 207 33702.33 62.28 17104.87 88888.00 2015-07-26 05:31:55.000 207 33702.31 62.30 17104.86 37794.26 2015-07-26 05:31:56.000 207 33702.34 62.29 17104.87 88888.00 2015-07-26 05:31:57.000 207 33702.40 62.30 17104.87 88888.00 2015-07-26 05:31:58.000 207 33702.40 62.28 17104.84 88888.00 2015-07-26 05:31:59.000 207 33702.39 62.33 17104.88 88888.00 2015-07-26 05:32:00.000 207 33702.40 62.39 17104.90 37794.26 2015-07-26 05:32:01.000 207 33702.39 62.38 17104.89 88888.00 2015-07-26 05:32:02.000 207 33702.41 62.36 17104.85 88888.00 2015-07-26 05:32:03.000 207 33702.42 62.34 17104.83 88888.00 2015-07-26 05:32:04.000 207 33702.39 62.33 17104.84 88888.00 2015-07-26 05:32:05.000 207 33702.41 62.34 17104.86 37794.28 2015-07-26 05:32:06.000 207 33702.45 62.39 17104.84 88888.00 2015-07-26 05:32:07.000 207 33702.43 62.40 17104.82 88888.00 2015-07-26 05:32:08.000 207 33702.38 62.33 17104.84 88888.00 2015-07-26 05:32:09.000 207 33702.43 62.35 17104.85 88888.00 2015-07-26 05:32:10.000 207 33702.42 62.34 17104.88 37794.29 2015-07-26 05:32:11.000 207 33702.41 62.35 17104.91 88888.00 2015-07-26 05:32:12.000 207 33702.41 62.33 17104.93 88888.00 2015-07-26 05:32:13.000 207 33702.44 62.33 17104.93 88888.00 2015-07-26 05:32:14.000 207 33702.42 62.35 17104.92 88888.00 2015-07-26 05:32:15.000 207 33702.42 62.35 17104.90 37794.33 2015-07-26 05:32:16.000 207 33702.41 62.33 17104.91 88888.00 2015-07-26 05:32:17.000 207 33702.38 62.37 17104.86 88888.00 2015-07-26 05:32:18.000 207 33702.41 62.38 17104.90 88888.00 2015-07-26 05:32:19.000 207 33702.37 62.33 17104.90 88888.00 2015-07-26 05:32:20.000 207 33702.38 62.36 17104.83 37794.32 2015-07-26 05:32:21.000 207 33702.39 62.37 17104.83 88888.00 2015-07-26 05:32:22.000 207 33702.34 62.36 17104.82 88888.00 2015-07-26 05:32:23.000 207 33702.38 62.44 17104.80 88888.00 2015-07-26 05:32:24.000 207 33702.41 62.52 17104.82 88888.00 2015-07-26 05:32:25.000 207 33702.39 62.51 17104.83 37794.34 2015-07-26 05:32:26.000 207 33702.40 62.46 17104.82 88888.00 2015-07-26 05:32:27.000 207 33702.44 62.46 17104.89 88888.00 2015-07-26 05:32:28.000 207 33702.45 62.48 17104.85 88888.00 2015-07-26 05:32:29.000 207 33702.43 62.46 17104.82 88888.00 2015-07-26 05:32:30.000 207 33702.42 62.47 17104.82 37794.32 2015-07-26 05:32:31.000 207 33702.41 62.50 17104.82 88888.00 2015-07-26 05:32:32.000 207 33702.43 62.49 17104.80 88888.00 2015-07-26 05:32:33.000 207 33702.42 62.50 17104.78 88888.00 2015-07-26 05:32:34.000 207 33702.44 62.51 17104.80 88888.00 2015-07-26 05:32:35.000 207 33702.45 62.50 17104.80 37794.30 2015-07-26 05:32:36.000 207 33702.44 62.47 17104.80 88888.00 2015-07-26 05:32:37.000 207 33702.40 62.42 17104.80 88888.00 2015-07-26 05:32:38.000 207 33702.42 62.40 17104.77 88888.00 2015-07-26 05:32:39.000 207 33702.43 62.38 17104.78 88888.00 2015-07-26 05:32:40.000 207 33702.42 62.36 17104.79 37794.24 2015-07-26 05:32:41.000 207 33702.41 62.35 17104.77 88888.00 2015-07-26 05:32:42.000 207 33702.42 62.41 17104.74 88888.00 2015-07-26 05:32:43.000 207 33702.44 62.40 17104.76 88888.00 2015-07-26 05:32:44.000 207 33702.44 62.47 17104.75 88888.00 2015-07-26 05:32:45.000 207 33702.41 62.49 17104.77 37794.26 2015-07-26 05:32:46.000 207 33702.42 62.52 17104.76 88888.00 2015-07-26 05:32:47.000 207 33702.45 62.53 17104.79 88888.00 2015-07-26 05:32:48.000 207 33702.44 62.55 17104.81 88888.00 2015-07-26 05:32:49.000 207 33702.39 62.54 17104.79 88888.00 2015-07-26 05:32:50.000 207 33702.39 62.56 17104.75 37794.42 2015-07-26 05:32:51.000 207 33702.40 62.56 17104.74 88888.00 2015-07-26 05:32:52.000 207 33702.40 62.58 17104.76 88888.00 2015-07-26 05:32:53.000 207 33702.41 62.57 17104.79 88888.00 2015-07-26 05:32:54.000 207 33702.45 62.59 17104.82 88888.00 2015-07-26 05:32:55.000 207 33702.44 62.64 17104.85 37794.32 2015-07-26 05:32:56.000 207 33702.45 62.68 17104.84 88888.00 2015-07-26 05:32:57.000 207 33702.46 62.66 17104.78 88888.00 2015-07-26 05:32:58.000 207 33702.46 62.62 17104.77 88888.00 2015-07-26 05:32:59.000 207 33702.45 62.61 17104.77 88888.00 2015-07-26 05:33:00.000 207 33702.49 62.60 17104.79 37794.31 2015-07-26 05:33:01.000 207 33702.51 62.57 17104.77 88888.00 2015-07-26 05:33:02.000 207 33702.52 62.61 17104.77 88888.00 2015-07-26 05:33:03.000 207 33702.52 62.64 17104.80 88888.00 2015-07-26 05:33:04.000 207 33702.50 62.63 17104.78 88888.00 2015-07-26 05:33:05.000 207 33702.48 62.64 17104.76 37794.37 2015-07-26 05:33:06.000 207 33702.53 62.65 17104.78 88888.00 2015-07-26 05:33:07.000 207 33702.48 62.64 17104.80 88888.00 2015-07-26 05:33:08.000 207 33702.49 62.68 17104.80 88888.00 2015-07-26 05:33:09.000 207 33702.51 62.72 17104.79 88888.00 2015-07-26 05:33:10.000 207 33702.50 62.73 17104.83 37794.30 2015-07-26 05:33:11.000 207 33702.47 62.71 17104.80 88888.00 2015-07-26 05:33:12.000 207 33702.46 62.73 17104.78 88888.00 2015-07-26 05:33:13.000 207 33702.45 62.73 17104.79 88888.00 2015-07-26 05:33:14.000 207 33702.46 62.73 17104.82 88888.00 2015-07-26 05:33:15.000 207 33702.47 62.74 17104.82 37794.35 2015-07-26 05:33:16.000 207 33702.44 62.72 17104.81 88888.00 2015-07-26 05:33:17.000 207 33702.47 62.71 17104.81 88888.00 2015-07-26 05:33:18.000 207 33702.48 62.71 17104.81 88888.00 2015-07-26 05:33:19.000 207 33702.46 62.72 17104.81 88888.00 2015-07-26 05:33:20.000 207 33702.46 62.76 17104.79 37794.35 2015-07-26 05:33:21.000 207 33702.43 62.76 17104.79 88888.00 2015-07-26 05:33:22.000 207 33702.41 62.77 17104.82 88888.00 2015-07-26 05:33:23.000 207 33702.42 62.75 17104.80 88888.00 2015-07-26 05:33:24.000 207 33702.47 62.77 17104.79 88888.00 2015-07-26 05:33:25.000 207 33702.46 62.75 17104.77 37794.40 2015-07-26 05:33:26.000 207 33702.44 62.76 17104.76 88888.00 2015-07-26 05:33:27.000 207 33702.40 62.77 17104.77 88888.00 2015-07-26 05:33:28.000 207 33702.41 62.78 17104.76 88888.00 2015-07-26 05:33:29.000 207 33702.41 62.82 17104.76 88888.00 2015-07-26 05:33:30.000 207 33702.42 62.86 17104.79 37794.40 2015-07-26 05:33:31.000 207 33702.48 62.84 17104.79 88888.00 2015-07-26 05:33:32.000 207 33702.48 62.85 17104.79 88888.00 2015-07-26 05:33:33.000 207 33702.49 62.87 17104.80 88888.00 2015-07-26 05:33:34.000 207 33702.50 62.91 17104.78 88888.00 2015-07-26 05:33:35.000 207 33702.49 62.88 17104.76 37794.24 2015-07-26 05:33:36.000 207 33702.50 62.84 17104.77 88888.00 2015-07-26 05:33:37.000 207 33702.51 62.82 17104.76 88888.00 2015-07-26 05:33:38.000 207 33702.50 62.80 17104.78 88888.00 2015-07-26 05:33:39.000 207 33702.47 62.84 17104.77 88888.00 2015-07-26 05:33:40.000 207 33702.43 62.80 17104.77 37794.25 2015-07-26 05:33:41.000 207 33702.47 62.79 17104.73 88888.00 2015-07-26 05:33:42.000 207 33702.43 62.79 17104.73 88888.00 2015-07-26 05:33:43.000 207 33702.44 62.81 17104.72 88888.00 2015-07-26 05:33:44.000 207 33702.44 62.81 17104.74 88888.00 2015-07-26 05:33:45.000 207 33702.43 62.83 17104.73 37794.26 2015-07-26 05:33:46.000 207 33702.47 62.87 17104.72 88888.00 2015-07-26 05:33:47.000 207 33702.48 62.87 17104.74 88888.00 2015-07-26 05:33:48.000 207 33702.48 62.88 17104.76 88888.00 2015-07-26 05:33:49.000 207 33702.48 62.90 17104.75 88888.00 2015-07-26 05:33:50.000 207 33702.45 62.90 17104.71 37794.34 2015-07-26 05:33:51.000 207 33702.45 62.94 17104.70 88888.00 2015-07-26 05:33:52.000 207 33702.44 62.95 17104.72 88888.00 2015-07-26 05:33:53.000 207 33702.44 62.94 17104.72 88888.00 2015-07-26 05:33:54.000 207 33702.45 62.97 17104.69 88888.00 2015-07-26 05:33:55.000 207 33702.45 62.99 17104.68 37794.32 2015-07-26 05:33:56.000 207 33702.49 62.98 17104.70 88888.00 2015-07-26 05:33:57.000 207 33702.47 62.98 17104.68 88888.00 2015-07-26 05:33:58.000 207 33702.42 62.94 17104.71 88888.00 2015-07-26 05:33:59.000 207 33702.44 62.93 17104.70 88888.00 2015-07-26 05:34:00.000 207 33702.41 62.98 17104.66 37794.30 2015-07-26 05:34:01.000 207 33702.43 63.00 17104.69 88888.00 2015-07-26 05:34:02.000 207 33702.41 62.99 17104.73 88888.00 2015-07-26 05:34:03.000 207 33702.40 62.94 17104.75 88888.00 2015-07-26 05:34:04.000 207 33702.43 62.96 17104.74 88888.00 2015-07-26 05:34:05.000 207 33702.40 62.97 17104.76 37794.37 2015-07-26 05:34:06.000 207 33702.42 62.99 17104.74 88888.00 2015-07-26 05:34:07.000 207 33702.44 62.99 17104.70 88888.00 2015-07-26 05:34:08.000 207 33702.40 62.98 17104.70 88888.00 2015-07-26 05:34:09.000 207 33702.38 63.03 17104.73 88888.00 2015-07-26 05:34:10.000 207 33702.39 63.01 17104.74 37794.27 2015-07-26 05:34:11.000 207 33702.41 63.00 17104.74 88888.00 2015-07-26 05:34:12.000 207 33702.42 63.01 17104.73 88888.00 2015-07-26 05:34:13.000 207 33702.38 63.00 17104.74 88888.00 2015-07-26 05:34:14.000 207 33702.35 62.96 17104.73 88888.00 2015-07-26 05:34:15.000 207 33702.31 62.97 17104.73 37794.27 2015-07-26 05:34:16.000 207 33702.31 62.93 17104.75 88888.00 2015-07-26 05:34:17.000 207 33702.33 62.91 17104.72 88888.00 2015-07-26 05:34:18.000 207 33702.30 62.93 17104.72 88888.00 2015-07-26 05:34:19.000 207 33702.31 62.94 17104.73 88888.00 2015-07-26 05:34:20.000 207 33702.33 62.98 17104.75 37794.29 2015-07-26 05:34:21.000 207 33702.28 62.96 17104.76 88888.00 2015-07-26 05:34:22.000 207 33702.29 62.97 17104.78 88888.00 2015-07-26 05:34:23.000 207 33702.32 63.02 17104.76 88888.00 2015-07-26 05:34:24.000 207 33702.33 63.01 17104.72 88888.00 2015-07-26 05:34:25.000 207 33702.35 63.03 17104.72 37794.24 2015-07-26 05:34:26.000 207 33702.36 63.09 17104.68 88888.00 2015-07-26 05:34:27.000 207 33702.33 63.04 17104.68 88888.00 2015-07-26 05:34:28.000 207 33702.30 63.02 17104.69 88888.00 2015-07-26 05:34:29.000 207 33702.28 63.01 17104.66 88888.00 2015-07-26 05:34:30.000 207 33702.30 62.99 17104.69 37794.29 2015-07-26 05:34:31.000 207 33702.29 63.00 17104.70 88888.00 2015-07-26 05:34:32.000 207 33702.31 62.99 17104.74 88888.00 2015-07-26 05:34:33.000 207 33702.29 63.03 17104.75 88888.00 2015-07-26 05:34:34.000 207 33702.26 63.08 17104.75 88888.00 2015-07-26 05:34:35.000 207 33702.28 63.09 17104.71 37794.19 2015-07-26 05:34:36.000 207 33702.27 63.12 17104.68 88888.00 2015-07-26 05:34:37.000 207 33702.26 63.14 17104.71 88888.00 2015-07-26 05:34:38.000 207 33702.27 63.14 17104.73 88888.00 2015-07-26 05:34:39.000 207 33702.29 63.14 17104.67 88888.00 2015-07-26 05:34:40.000 207 33702.26 63.12 17104.70 37794.24 2015-07-26 05:34:41.000 207 33702.24 63.08 17104.71 88888.00 2015-07-26 05:34:42.000 207 33702.26 63.10 17104.69 88888.00 2015-07-26 05:34:43.000 207 33702.30 63.13 17104.72 88888.00 2015-07-26 05:34:44.000 207 33702.34 63.16 17104.71 88888.00 2015-07-26 05:34:45.000 207 33702.37 63.16 17104.68 37794.13 2015-07-26 05:34:46.000 207 33702.31 63.14 17104.71 88888.00 2015-07-26 05:34:47.000 207 33702.29 63.15 17104.71 88888.00 2015-07-26 05:34:48.000 207 33702.28 63.13 17104.69 88888.00 2015-07-26 05:34:49.000 207 33702.25 63.13 17104.67 88888.00 2015-07-26 05:34:50.000 207 33702.30 63.18 17104.70 37794.29 2015-07-26 05:34:51.000 207 33702.33 63.21 17104.69 88888.00 2015-07-26 05:34:52.000 207 33702.34 63.16 17104.70 88888.00 2015-07-26 05:34:53.000 207 33702.33 63.16 17104.68 88888.00 2015-07-26 05:34:54.000 207 33702.32 63.18 17104.71 88888.00 2015-07-26 05:34:55.000 207 33702.34 63.21 17104.76 37794.26 2015-07-26 05:34:56.000 207 33702.30 63.22 17104.75 88888.00 2015-07-26 05:34:57.000 207 33702.35 63.21 17104.76 88888.00 2015-07-26 05:34:58.000 207 33702.33 63.22 17104.76 88888.00 2015-07-26 05:34:59.000 207 33702.29 63.21 17104.73 88888.00 2015-07-26 05:35:00.000 207 33702.26 63.21 17104.71 37794.23 2015-07-26 05:35:01.000 207 33702.26 63.27 17104.72 88888.00 2015-07-26 05:35:02.000 207 33702.29 63.27 17104.71 88888.00 2015-07-26 05:35:03.000 207 33702.31 63.28 17104.74 88888.00 2015-07-26 05:35:04.000 207 33702.32 63.32 17104.75 88888.00 2015-07-26 05:35:05.000 207 33702.31 63.29 17104.70 37794.21 2015-07-26 05:35:06.000 207 33702.29 63.28 17104.70 88888.00 2015-07-26 05:35:07.000 207 33702.28 63.27 17104.68 88888.00 2015-07-26 05:35:08.000 207 33702.26 63.29 17104.71 88888.00 2015-07-26 05:35:09.000 207 33702.29 63.30 17104.70 88888.00 2015-07-26 05:35:10.000 207 33702.27 63.33 17104.71 37794.26 2015-07-26 05:35:11.000 207 33702.32 63.35 17104.70 88888.00 2015-07-26 05:35:12.000 207 33702.34 63.31 17104.71 88888.00 2015-07-26 05:35:13.000 207 33702.34 63.33 17104.72 88888.00 2015-07-26 05:35:14.000 207 33702.33 63.36 17104.74 88888.00 2015-07-26 05:35:15.000 207 33702.37 63.32 17104.73 37794.20 2015-07-26 05:35:16.000 207 33702.40 63.32 17104.69 88888.00 2015-07-26 05:35:17.000 207 33702.40 63.35 17104.74 88888.00 2015-07-26 05:35:18.000 207 33702.40 63.35 17104.72 88888.00 2015-07-26 05:35:19.000 207 33702.39 63.30 17104.70 88888.00 2015-07-26 05:35:20.000 207 33702.42 63.35 17104.70 37794.22 2015-07-26 05:35:21.000 207 33702.42 63.39 17104.70 88888.00 2015-07-26 05:35:22.000 207 33702.44 63.40 17104.68 88888.00 2015-07-26 05:35:23.000 207 33702.40 63.44 17104.71 88888.00 2015-07-26 05:35:24.000 207 33702.35 63.42 17104.69 88888.00 2015-07-26 05:35:25.000 207 33702.35 63.36 17104.67 37794.32 2015-07-26 05:35:26.000 207 33702.37 63.37 17104.71 88888.00 2015-07-26 05:35:27.000 207 33702.38 63.42 17104.74 88888.00 2015-07-26 05:35:28.000 207 33702.41 63.44 17104.70 88888.00 2015-07-26 05:35:29.000 207 33702.37 63.48 17104.69 88888.00 2015-07-26 05:35:30.000 207 33702.37 63.52 17104.69 37794.32 2015-07-26 05:35:31.000 207 33702.38 63.50 17104.68 88888.00 2015-07-26 05:35:32.000 207 33702.38 63.51 17104.66 88888.00 2015-07-26 05:35:33.000 207 33702.36 63.50 17104.64 88888.00 2015-07-26 05:35:34.000 207 33702.37 63.51 17104.65 88888.00 2015-07-26 05:35:35.000 207 33702.37 63.51 17104.65 37794.30 2015-07-26 05:35:36.000 207 33702.41 63.52 17104.67 88888.00 2015-07-26 05:35:37.000 207 33702.38 63.53 17104.66 88888.00 2015-07-26 05:35:38.000 207 33702.37 63.53 17104.66 88888.00 2015-07-26 05:35:39.000 207 33702.40 63.52 17104.67 88888.00 2015-07-26 05:35:40.000 207 33702.39 63.53 17104.66 37794.21 2015-07-26 05:35:41.000 207 33702.40 63.55 17104.67 88888.00 2015-07-26 05:35:42.000 207 33702.41 63.57 17104.66 88888.00 2015-07-26 05:35:43.000 207 33702.43 63.57 17104.65 88888.00 2015-07-26 05:35:44.000 207 33702.45 63.53 17104.66 88888.00 2015-07-26 05:35:45.000 207 33702.47 63.49 17104.67 37794.26 2015-07-26 05:35:46.000 207 33702.47 63.46 17104.65 88888.00 2015-07-26 05:35:47.000 207 33702.44 63.49 17104.62 88888.00 2015-07-26 05:35:48.000 207 33702.45 63.52 17104.59 88888.00 2015-07-26 05:35:49.000 207 33702.44 63.54 17104.62 88888.00 2015-07-26 05:35:50.000 207 33702.45 63.54 17104.64 37794.36 2015-07-26 05:35:51.000 207 33702.48 63.60 17104.65 88888.00 2015-07-26 05:35:52.000 207 33702.41 63.58 17104.66 88888.00 2015-07-26 05:35:53.000 207 33702.39 63.58 17104.68 88888.00 2015-07-26 05:35:54.000 207 33702.43 63.55 17104.68 88888.00 2015-07-26 05:35:55.000 207 33702.40 63.58 17104.68 37794.28 2015-07-26 05:35:56.000 207 33702.38 63.58 17104.66 88888.00 2015-07-26 05:35:57.000 207 33702.40 63.61 17104.64 88888.00 2015-07-26 05:35:58.000 207 33702.43 63.68 17104.69 88888.00 2015-07-26 05:35:59.000 207 33702.45 63.72 17104.67 88888.00 2015-07-26 05:36:00.000 207 33702.46 63.69 17104.63 37794.25 2015-07-26 05:36:01.000 207 33702.44 63.69 17104.67 88888.00 2015-07-26 05:36:02.000 207 33702.42 63.75 17104.67 88888.00 2015-07-26 05:36:03.000 207 33702.44 63.76 17104.66 88888.00 2015-07-26 05:36:04.000 207 33702.44 63.77 17104.67 88888.00 2015-07-26 05:36:05.000 207 33702.43 63.76 17104.65 37794.23 2015-07-26 05:36:06.000 207 33702.40 63.78 17104.68 88888.00 2015-07-26 05:36:07.000 207 33702.41 63.79 17104.66 88888.00 2015-07-26 05:36:08.000 207 33702.44 63.82 17104.66 88888.00 2015-07-26 05:36:09.000 207 33702.46 63.86 17104.63 88888.00 2015-07-26 05:36:10.000 207 33702.46 63.90 17104.65 37794.33 2015-07-26 05:36:11.000 207 33702.46 63.89 17104.66 88888.00 2015-07-26 05:36:12.000 207 33702.44 63.91 17104.64 88888.00 2015-07-26 05:36:13.000 207 33702.43 63.90 17104.65 88888.00 2015-07-26 05:36:14.000 207 33702.46 63.88 17104.65 88888.00 2015-07-26 05:36:15.000 207 33702.42 63.87 17104.63 37794.33 2015-07-26 05:36:16.000 207 33702.40 63.94 17104.64 88888.00 2015-07-26 05:36:17.000 207 33702.41 63.96 17104.65 88888.00 2015-07-26 05:36:18.000 207 33702.44 63.93 17104.70 88888.00 2015-07-26 05:36:19.000 207 33702.46 63.92 17104.70 88888.00 2015-07-26 05:36:20.000 207 33702.45 63.96 17104.68 37794.40 2015-07-26 05:36:21.000 207 33702.46 63.92 17104.70 88888.00 2015-07-26 05:36:22.000 207 33702.47 63.96 17104.66 88888.00 2015-07-26 05:36:23.000 207 33702.43 64.00 17104.62 88888.00 2015-07-26 05:36:24.000 207 33702.47 63.94 17104.61 88888.00 2015-07-26 05:36:25.000 207 33702.50 63.97 17104.60 37794.37 2015-07-26 05:36:26.000 207 33702.50 64.00 17104.62 88888.00 2015-07-26 05:36:27.000 207 33702.49 64.01 17104.64 88888.00 2015-07-26 05:36:28.000 207 33702.52 64.02 17104.63 88888.00 2015-07-26 05:36:29.000 207 33702.51 64.02 17104.63 88888.00 2015-07-26 05:36:30.000 207 33702.52 64.05 17104.64 37794.48 2015-07-26 05:36:31.000 207 33702.52 64.07 17104.62 88888.00 2015-07-26 05:36:32.000 207 33702.53 64.08 17104.61 88888.00 2015-07-26 05:36:33.000 207 33702.54 64.10 17104.60 88888.00 2015-07-26 05:36:34.000 207 33702.55 64.11 17104.63 88888.00 2015-07-26 05:36:35.000 207 33702.50 64.14 17104.60 37794.38 2015-07-26 05:36:36.000 207 33702.50 64.14 17104.60 88888.00 2015-07-26 05:36:37.000 207 33702.52 64.14 17104.58 88888.00 2015-07-26 05:36:38.000 207 33702.52 64.13 17104.58 88888.00 2015-07-26 05:36:39.000 207 33702.51 64.13 17104.59 88888.00 2015-07-26 05:36:40.000 207 33702.52 64.14 17104.58 37794.40 2015-07-26 05:36:41.000 207 33702.55 64.15 17104.60 88888.00 2015-07-26 05:36:42.000 207 33702.57 64.16 17104.61 88888.00 2015-07-26 05:36:43.000 207 33702.56 64.17 17104.62 88888.00 2015-07-26 05:36:44.000 207 33702.62 64.22 17104.61 88888.00 2015-07-26 05:36:45.000 207 33702.61 64.21 17104.59 37794.37 2015-07-26 05:36:46.000 207 33702.58 64.19 17104.60 88888.00 2015-07-26 05:36:47.000 207 33702.57 64.19 17104.62 88888.00 2015-07-26 05:36:48.000 207 33702.57 64.22 17104.60 88888.00 2015-07-26 05:36:49.000 207 33702.55 64.23 17104.55 88888.00 2015-07-26 05:36:50.000 207 33702.57 64.25 17104.58 37794.32 2015-07-26 05:36:51.000 207 33702.56 64.28 17104.54 88888.00 2015-07-26 05:36:52.000 207 33702.54 64.32 17104.56 88888.00 2015-07-26 05:36:53.000 207 33702.56 64.29 17104.58 88888.00 2015-07-26 05:36:54.000 207 33702.52 64.32 17104.59 88888.00 2015-07-26 05:36:55.000 207 33702.53 64.31 17104.63 37794.46 2015-07-26 05:36:56.000 207 33702.56 64.30 17104.58 88888.00 2015-07-26 05:36:57.000 207 33702.56 64.34 17104.62 88888.00 2015-07-26 05:36:58.000 207 33702.57 64.34 17104.62 88888.00 2015-07-26 05:36:59.000 207 33702.57 64.34 17104.61 88888.00 2015-07-26 05:37:00.000 207 33702.54 64.36 17104.57 37794.42 2015-07-26 05:37:01.000 207 33702.60 64.36 17104.55 88888.00 2015-07-26 05:37:02.000 207 33702.62 64.39 17104.55 88888.00 2015-07-26 05:37:03.000 207 33702.57 64.38 17104.53 88888.00 2015-07-26 05:37:04.000 207 33702.57 64.35 17104.53 88888.00 2015-07-26 05:37:05.000 207 33702.58 64.38 17104.57 37794.44 2015-07-26 05:37:06.000 207 33702.57 64.43 17104.55 88888.00 2015-07-26 05:37:07.000 207 33702.53 64.43 17104.57 88888.00 2015-07-26 05:37:08.000 207 33702.54 64.47 17104.56 88888.00 2015-07-26 05:37:09.000 207 33702.59 64.50 17104.56 88888.00 2015-07-26 05:37:10.000 207 33702.60 64.50 17104.56 37794.53 2015-07-26 05:37:11.000 207 33702.56 64.48 17104.55 88888.00 2015-07-26 05:37:12.000 207 33702.57 64.50 17104.54 88888.00 2015-07-26 05:37:13.000 207 33702.57 64.52 17104.53 88888.00 2015-07-26 05:37:14.000 207 33702.58 64.54 17104.53 88888.00 2015-07-26 05:37:15.000 207 33702.55 64.53 17104.55 37794.35 2015-07-26 05:37:16.000 207 33702.55 64.53 17104.56 88888.00 2015-07-26 05:37:17.000 207 33702.56 64.54 17104.56 88888.00 2015-07-26 05:37:18.000 207 33702.57 64.56 17104.57 88888.00 2015-07-26 05:37:19.000 207 33702.57 64.56 17104.53 88888.00 2015-07-26 05:37:20.000 207 33702.57 64.56 17104.52 37794.40 2015-07-26 05:37:21.000 207 33702.56 64.60 17104.58 88888.00 2015-07-26 05:37:22.000 207 33702.55 64.61 17104.56 88888.00 2015-07-26 05:37:23.000 207 33702.58 64.64 17104.57 88888.00 2015-07-26 05:37:24.000 207 33702.61 64.65 17104.58 88888.00 2015-07-26 05:37:25.000 207 33702.60 64.70 17104.57 37794.41 2015-07-26 05:37:26.000 207 33702.59 64.70 17104.57 88888.00 2015-07-26 05:37:27.000 207 33702.61 64.70 17104.53 88888.00 2015-07-26 05:37:28.000 207 33702.59 64.73 17104.54 88888.00 2015-07-26 05:37:29.000 207 33702.60 64.74 17104.57 88888.00 2015-07-26 05:37:30.000 207 33702.58 64.76 17104.63 37794.42 2015-07-26 05:37:31.000 207 33702.57 64.75 17104.62 88888.00 2015-07-26 05:37:32.000 207 33702.57 64.74 17104.60 88888.00 2015-07-26 05:37:33.000 207 33702.64 64.76 17104.61 88888.00 2015-07-26 05:37:34.000 207 33702.64 64.76 17104.63 88888.00 2015-07-26 05:37:35.000 207 33702.60 64.76 17104.61 37794.40 2015-07-26 05:37:36.000 207 33702.63 64.75 17104.62 88888.00 2015-07-26 05:37:37.000 207 33702.65 64.75 17104.57 88888.00 2015-07-26 05:37:38.000 207 33702.64 64.76 17104.54 88888.00 2015-07-26 05:37:39.000 207 33702.65 64.75 17104.54 88888.00 2015-07-26 05:37:40.000 207 33702.57 64.79 17104.53 37794.42 2015-07-26 05:37:41.000 207 33702.61 64.84 17104.52 88888.00 2015-07-26 05:37:42.000 207 33702.60 64.86 17104.56 88888.00 2015-07-26 05:37:43.000 207 33702.59 64.79 17104.53 88888.00 2015-07-26 05:37:44.000 207 33702.58 64.79 17104.51 88888.00 2015-07-26 05:37:45.000 207 33702.61 64.80 17104.48 37794.50 2015-07-26 05:37:46.000 207 33702.65 64.84 17104.50 88888.00 2015-07-26 05:37:47.000 207 33702.66 64.89 17104.52 88888.00 2015-07-26 05:37:48.000 207 33702.65 64.87 17104.50 88888.00 2015-07-26 05:37:49.000 207 33702.67 64.90 17104.48 88888.00 2015-07-26 05:37:50.000 207 33702.71 64.93 17104.53 37794.38 2015-07-26 05:37:51.000 207 33702.70 64.88 17104.53 88888.00 2015-07-26 05:37:52.000 207 33702.72 64.92 17104.53 88888.00 2015-07-26 05:37:53.000 207 33702.71 64.91 17104.53 88888.00 2015-07-26 05:37:54.000 207 33702.69 64.93 17104.51 88888.00 2015-07-26 05:37:55.000 207 33702.66 64.96 17104.51 37794.41 2015-07-26 05:37:56.000 207 33702.69 64.95 17104.53 88888.00 2015-07-26 05:37:57.000 207 33702.70 64.93 17104.51 88888.00 2015-07-26 05:37:58.000 207 33702.71 64.93 17104.45 88888.00 2015-07-26 05:37:59.000 207 33702.67 64.92 17104.46 88888.00 2015-07-26 05:38:00.000 207 33702.67 64.92 17104.47 37794.48 2015-07-26 05:38:01.000 207 33702.69 64.92 17104.45 88888.00 2015-07-26 05:38:02.000 207 33702.69 64.91 17104.43 88888.00 2015-07-26 05:38:03.000 207 33702.68 64.87 17104.44 88888.00 2015-07-26 05:38:04.000 207 33702.68 64.87 17104.45 88888.00 2015-07-26 05:38:05.000 207 33702.66 64.92 17104.44 37794.46 2015-07-26 05:38:06.000 207 33702.69 64.90 17104.47 88888.00 2015-07-26 05:38:07.000 207 33702.69 64.93 17104.48 88888.00 2015-07-26 05:38:08.000 207 33702.69 64.92 17104.45 88888.00 2015-07-26 05:38:09.000 207 33702.72 64.94 17104.48 88888.00 2015-07-26 05:38:10.000 207 33702.69 64.96 17104.43 37794.50 2015-07-26 05:38:11.000 207 33702.70 64.94 17104.39 88888.00 2015-07-26 05:38:12.000 207 33702.71 64.93 17104.43 88888.00 2015-07-26 05:38:13.000 207 33702.65 64.92 17104.43 88888.00 2015-07-26 05:38:14.000 207 33702.69 64.97 17104.49 88888.00 2015-07-26 05:38:15.000 207 33702.72 65.00 17104.47 37794.58 2015-07-26 05:38:16.000 207 33702.69 65.00 17104.44 88888.00 2015-07-26 05:38:17.000 207 33702.68 65.01 17104.43 88888.00 2015-07-26 05:38:18.000 207 33702.71 65.02 17104.44 88888.00 2015-07-26 05:38:19.000 207 33702.73 65.05 17104.47 88888.00 2015-07-26 05:38:20.000 207 33702.77 65.04 17104.46 37794.52 2015-07-26 05:38:21.000 207 33702.71 65.00 17104.39 88888.00 2015-07-26 05:38:22.000 207 33702.69 64.97 17104.39 88888.00 2015-07-26 05:38:23.000 207 33702.70 64.98 17104.43 88888.00 2015-07-26 05:38:24.000 207 33702.70 64.97 17104.42 88888.00 2015-07-26 05:38:25.000 207 33702.69 64.97 17104.46 37794.51 2015-07-26 05:38:26.000 207 33702.71 64.97 17104.45 88888.00 2015-07-26 05:38:27.000 207 33702.71 64.99 17104.42 88888.00 2015-07-26 05:38:28.000 207 33702.72 65.01 17104.43 88888.00 2015-07-26 05:38:29.000 207 33702.69 64.98 17104.41 88888.00 2015-07-26 05:38:30.000 207 33702.66 64.94 17104.39 37794.55 2015-07-26 05:38:31.000 207 33702.67 64.94 17104.41 88888.00 2015-07-26 05:38:32.000 207 33702.74 64.99 17104.43 88888.00 2015-07-26 05:38:33.000 207 33702.74 64.97 17104.45 88888.00 2015-07-26 05:38:34.000 207 33702.69 64.94 17104.49 88888.00 2015-07-26 05:38:35.000 207 33702.68 64.96 17104.46 37794.52 2015-07-26 05:38:36.000 207 33702.67 64.96 17104.45 88888.00 2015-07-26 05:38:37.000 207 33702.69 64.96 17104.51 88888.00 2015-07-26 05:38:38.000 207 33702.70 64.91 17104.47 88888.00 2015-07-26 05:38:39.000 207 33702.71 64.88 17104.44 88888.00 2015-07-26 05:38:40.000 207 33702.69 64.89 17104.43 37794.53 2015-07-26 05:38:41.000 207 33702.69 64.87 17104.45 88888.00 2015-07-26 05:38:42.000 207 33702.71 64.88 17104.44 88888.00 2015-07-26 05:38:43.000 207 33702.74 64.92 17104.45 88888.00 2015-07-26 05:38:44.000 207 33702.74 64.92 17104.43 88888.00 2015-07-26 05:38:45.000 207 33702.74 64.92 17104.46 37794.54 2015-07-26 05:38:46.000 207 33702.76 64.95 17104.50 88888.00 2015-07-26 05:38:47.000 207 33702.75 64.93 17104.49 88888.00 2015-07-26 05:38:48.000 207 33702.73 64.94 17104.51 88888.00 2015-07-26 05:38:49.000 207 33702.69 64.98 17104.51 88888.00 2015-07-26 05:38:50.000 207 33702.72 64.98 17104.49 37794.56 2015-07-26 05:38:51.000 207 33702.68 64.92 17104.48 88888.00 2015-07-26 05:38:52.000 207 33702.67 64.92 17104.48 88888.00 2015-07-26 05:38:53.000 207 33702.68 64.93 17104.51 88888.00 2015-07-26 05:38:54.000 207 33702.71 64.90 17104.47 88888.00 2015-07-26 05:38:55.000 207 33702.71 64.88 17104.48 37794.55 2015-07-26 05:38:56.000 207 33702.74 64.92 17104.48 88888.00 2015-07-26 05:38:57.000 207 33702.78 64.97 17104.48 88888.00 2015-07-26 05:38:58.000 207 33702.77 64.97 17104.52 88888.00 2015-07-26 05:38:59.000 207 33702.77 64.95 17104.54 88888.00 2015-07-26 05:39:00.000 207 33702.73 64.98 17104.56 37794.50 2015-07-26 05:39:01.000 207 33702.76 64.98 17104.59 88888.00 2015-07-26 05:39:02.000 207 33702.74 64.95 17104.54 88888.00 2015-07-26 05:39:03.000 207 33702.77 65.00 17104.55 88888.00 2015-07-26 05:39:04.000 207 33702.77 64.97 17104.55 88888.00 2015-07-26 05:39:05.000 207 33702.76 64.95 17104.55 37794.49 2015-07-26 05:39:06.000 207 33702.75 64.97 17104.56 88888.00 2015-07-26 05:39:07.000 207 33702.74 64.99 17104.54 88888.00 2015-07-26 05:39:08.000 207 33702.77 65.00 17104.58 88888.00 2015-07-26 05:39:09.000 207 33702.79 64.94 17104.62 88888.00 2015-07-26 05:39:10.000 207 33702.76 64.91 17104.60 37794.41 2015-07-26 05:39:11.000 207 33702.72 64.92 17104.60 88888.00 2015-07-26 05:39:12.000 207 33702.72 64.91 17104.62 88888.00 2015-07-26 05:39:13.000 207 33702.74 64.95 17104.58 88888.00 2015-07-26 05:39:14.000 207 33702.78 64.96 17104.57 88888.00 2015-07-26 05:39:15.000 207 33702.77 64.93 17104.58 37794.55 2015-07-26 05:39:16.000 207 33702.76 64.95 17104.60 88888.00 2015-07-26 05:39:17.000 207 33702.73 64.97 17104.58 88888.00 2015-07-26 05:39:18.000 207 33702.74 64.96 17104.58 88888.00 2015-07-26 05:39:19.000 207 33702.75 64.93 17104.59 88888.00 2015-07-26 05:39:20.000 207 33702.77 64.90 17104.56 37794.51 2015-07-26 05:39:21.000 207 33702.79 64.95 17104.56 88888.00 2015-07-26 05:39:22.000 207 33702.78 64.97 17104.56 88888.00 2015-07-26 05:39:23.000 207 33702.78 64.96 17104.54 88888.00 2015-07-26 05:39:24.000 207 33702.76 64.92 17104.54 88888.00 2015-07-26 05:39:25.000 207 33702.72 64.92 17104.52 37794.43 2015-07-26 05:39:26.000 207 33702.71 64.90 17104.53 88888.00 2015-07-26 05:39:27.000 207 33702.76 64.92 17104.56 88888.00 2015-07-26 05:39:28.000 207 33702.80 64.95 17104.60 88888.00 2015-07-26 05:39:29.000 207 33702.72 64.97 17104.61 88888.00 2015-07-26 05:39:30.000 207 33702.72 65.01 17104.57 37794.43 2015-07-26 05:39:31.000 207 33702.72 64.99 17104.55 88888.00 2015-07-26 05:39:32.000 207 33702.75 64.97 17104.54 88888.00 2015-07-26 05:39:33.000 207 33702.72 64.97 17104.54 88888.00 2015-07-26 05:39:34.000 207 33702.70 64.98 17104.57 88888.00 2015-07-26 05:39:35.000 207 33702.74 65.00 17104.56 37794.51 2015-07-26 05:39:36.000 207 33702.75 65.04 17104.59 88888.00 2015-07-26 05:39:37.000 207 33702.79 65.02 17104.59 88888.00 2015-07-26 05:39:38.000 207 33702.76 65.00 17104.58 88888.00 2015-07-26 05:39:39.000 207 33702.70 65.01 17104.54 88888.00 2015-07-26 05:39:40.000 207 33702.68 65.03 17104.60 37794.58 2015-07-26 05:39:41.000 207 33702.70 65.00 17104.58 88888.00 2015-07-26 05:39:42.000 207 33702.75 65.01 17104.57 88888.00 2015-07-26 05:39:43.000 207 33702.75 65.05 17104.57 88888.00 2015-07-26 05:39:44.000 207 33702.76 65.09 17104.51 88888.00 2015-07-26 05:39:45.000 207 33702.75 65.12 17104.51 37794.49 2015-07-26 05:39:46.000 207 33702.78 65.12 17104.49 88888.00 2015-07-26 05:39:47.000 207 33702.78 65.08 17104.51 88888.00 2015-07-26 05:39:48.000 207 33702.80 65.08 17104.49 88888.00 2015-07-26 05:39:49.000 207 33702.78 65.07 17104.51 88888.00 2015-07-26 05:39:50.000 207 33702.75 65.09 17104.48 37794.45 2015-07-26 05:39:51.000 207 33702.73 65.10 17104.49 88888.00 2015-07-26 05:39:52.000 207 33702.75 65.12 17104.55 88888.00 2015-07-26 05:39:53.000 207 33702.77 65.11 17104.53 88888.00 2015-07-26 05:39:54.000 207 33702.75 65.08 17104.49 88888.00 2015-07-26 05:39:55.000 207 33702.77 65.08 17104.53 37794.57 2015-07-26 05:39:56.000 207 33702.80 65.07 17104.53 88888.00 2015-07-26 05:39:57.000 207 33702.76 65.11 17104.50 88888.00 2015-07-26 05:39:58.000 207 33702.74 65.10 17104.49 88888.00 2015-07-26 05:39:59.000 207 33702.75 65.10 17104.53 88888.00 2015-07-26 05:40:00.000 207 33702.75 65.14 17104.56 37794.49 2015-07-26 05:40:01.000 207 33702.78 65.13 17104.56 88888.00 2015-07-26 05:40:02.000 207 33702.79 65.15 17104.58 88888.00 2015-07-26 05:40:03.000 207 33702.78 65.13 17104.55 88888.00 2015-07-26 05:40:04.000 207 33702.80 65.12 17104.55 88888.00 2015-07-26 05:40:05.000 207 33702.76 65.10 17104.55 37794.48 2015-07-26 05:40:06.000 207 33702.79 65.09 17104.57 88888.00 2015-07-26 05:40:07.000 207 33702.78 65.08 17104.52 88888.00 2015-07-26 05:40:08.000 207 33702.76 65.10 17104.48 88888.00 2015-07-26 05:40:09.000 207 33702.77 65.14 17104.45 88888.00 2015-07-26 05:40:10.000 207 33702.79 65.17 17104.44 37794.54 2015-07-26 05:40:11.000 207 33702.81 65.20 17104.48 88888.00 2015-07-26 05:40:12.000 207 33702.78 65.18 17104.50 88888.00 2015-07-26 05:40:13.000 207 33702.79 65.17 17104.47 88888.00 2015-07-26 05:40:14.000 207 33702.84 65.19 17104.52 88888.00 2015-07-26 05:40:15.000 207 33702.84 65.21 17104.54 37794.59 2015-07-26 05:40:16.000 207 33702.83 65.22 17104.56 88888.00 2015-07-26 05:40:17.000 207 33702.80 65.23 17104.57 88888.00 2015-07-26 05:40:18.000 207 33702.78 65.24 17104.62 88888.00 2015-07-26 05:40:19.000 207 33702.73 65.26 17104.64 88888.00 2015-07-26 05:40:20.000 207 33702.70 65.28 17104.60 37794.46 2015-07-26 05:40:21.000 207 33702.74 65.30 17104.61 88888.00 2015-07-26 05:40:22.000 207 33702.77 65.33 17104.60 88888.00 2015-07-26 05:40:23.000 207 33702.76 65.36 17104.60 88888.00 2015-07-26 05:40:24.000 207 33702.71 65.37 17104.58 88888.00 2015-07-26 05:40:25.000 207 33702.73 65.38 17104.54 37794.53 2015-07-26 05:40:26.000 207 33702.77 65.39 17104.54 88888.00 2015-07-26 05:40:27.000 207 33702.74 65.39 17104.60 88888.00 2015-07-26 05:40:28.000 207 33702.72 65.39 17104.56 88888.00 2015-07-26 05:40:29.000 207 33702.71 65.36 17104.53 88888.00 2015-07-26 05:40:30.000 207 33702.69 65.37 17104.55 37794.52 2015-07-26 05:40:31.000 207 33702.70 65.41 17104.52 88888.00 2015-07-26 05:40:32.000 207 33702.67 65.38 17104.53 88888.00 2015-07-26 05:40:33.000 207 33702.66 65.37 17104.55 88888.00 2015-07-26 05:40:34.000 207 33702.65 65.37 17104.51 88888.00 2015-07-26 05:40:35.000 207 33702.66 65.41 17104.51 37794.59 2015-07-26 05:40:36.000 207 33702.71 65.47 17104.51 88888.00 2015-07-26 05:40:37.000 207 33702.69 65.46 17104.47 88888.00 2015-07-26 05:40:38.000 207 33702.69 65.46 17104.48 88888.00 2015-07-26 05:40:39.000 207 33702.67 65.45 17104.50 88888.00 2015-07-26 05:40:40.000 207 33702.67 65.45 17104.51 37794.46 2015-07-26 05:40:41.000 207 33702.72 65.49 17104.52 88888.00 2015-07-26 05:40:42.000 207 33702.74 65.49 17104.54 88888.00 2015-07-26 05:40:43.000 207 33702.74 65.50 17104.52 88888.00 2015-07-26 05:40:44.000 207 33702.70 65.52 17104.55 88888.00 2015-07-26 05:40:45.000 207 33702.65 65.51 17104.53 37794.47 2015-07-26 05:40:46.000 207 33702.66 65.52 17104.55 88888.00 2015-07-26 05:40:47.000 207 33702.66 65.49 17104.56 88888.00 2015-07-26 05:40:48.000 207 33702.69 65.50 17104.57 88888.00 2015-07-26 05:40:49.000 207 33702.70 65.54 17104.57 88888.00 2015-07-26 05:40:50.000 207 33702.72 65.54 17104.55 37794.58 2015-07-26 05:40:51.000 207 33702.70 65.54 17104.55 88888.00 2015-07-26 05:40:52.000 207 33702.68 65.55 17104.56 88888.00 2015-07-26 05:40:53.000 207 33702.68 65.58 17104.56 88888.00 2015-07-26 05:40:54.000 207 33702.68 65.62 17104.53 88888.00 2015-07-26 05:40:55.000 207 33702.66 65.57 17104.54 37794.55 2015-07-26 05:40:56.000 207 33702.65 65.56 17104.56 88888.00 2015-07-26 05:40:57.000 207 33702.62 65.58 17104.54 88888.00 2015-07-26 05:40:58.000 207 33702.66 65.62 17104.52 88888.00 2015-07-26 05:40:59.000 207 33702.66 65.61 17104.53 88888.00 2015-07-26 05:41:00.000 207 33702.67 65.60 17104.59 37794.45 2015-07-26 05:41:01.000 207 33702.68 65.62 17104.59 88888.00 2015-07-26 05:41:02.000 207 33702.67 65.63 17104.56 88888.00 2015-07-26 05:41:03.000 207 33702.67 65.65 17104.54 88888.00 2015-07-26 05:41:04.000 207 33702.69 65.60 17104.55 88888.00 2015-07-26 05:41:05.000 207 33702.65 65.65 17104.54 37794.47 2015-07-26 05:41:06.000 207 33702.66 65.69 17104.58 88888.00 2015-07-26 05:41:07.000 207 33702.67 65.70 17104.60 88888.00 2015-07-26 05:41:08.000 207 33702.69 65.71 17104.57 88888.00 2015-07-26 05:41:09.000 207 33702.69 65.71 17104.51 88888.00 2015-07-26 05:41:10.000 207 33702.67 65.71 17104.50 37794.49 2015-07-26 05:41:11.000 207 33702.64 65.72 17104.52 88888.00 2015-07-26 05:41:12.000 207 33702.65 65.72 17104.51 88888.00 2015-07-26 05:41:13.000 207 33702.59 65.76 17104.49 88888.00 2015-07-26 05:41:14.000 207 33702.59 65.74 17104.52 88888.00 2015-07-26 05:41:15.000 207 33702.62 65.71 17104.49 37794.52 2015-07-26 05:41:16.000 207 33702.60 65.71 17104.50 88888.00 2015-07-26 05:41:17.000 207 33702.59 65.72 17104.50 88888.00 2015-07-26 05:41:18.000 207 33702.60 65.76 17104.49 88888.00 2015-07-26 05:41:19.000 207 33702.60 65.74 17104.47 88888.00 2015-07-26 05:41:20.000 207 33702.64 65.74 17104.48 37794.49 2015-07-26 05:41:21.000 207 33702.63 65.77 17104.47 88888.00 2015-07-26 05:41:22.000 207 33702.63 65.74 17104.44 88888.00 2015-07-26 05:41:23.000 207 33702.61 65.78 17104.41 88888.00 2015-07-26 05:41:24.000 207 33702.61 65.85 17104.42 88888.00 2015-07-26 05:41:25.000 207 33702.64 65.79 17104.44 37794.38 2015-07-26 05:41:26.000 207 33702.64 65.80 17104.46 88888.00 2015-07-26 05:41:27.000 207 33702.65 65.77 17104.51 88888.00 2015-07-26 05:41:28.000 207 33702.70 65.76 17104.51 88888.00 2015-07-26 05:41:29.000 207 33702.72 65.78 17104.50 88888.00 2015-07-26 05:41:30.000 207 33702.70 65.80 17104.51 37794.46 2015-07-26 05:41:31.000 207 33702.73 65.81 17104.48 88888.00 2015-07-26 05:41:32.000 207 33702.71 65.82 17104.44 88888.00 2015-07-26 05:41:33.000 207 33702.74 65.79 17104.45 88888.00 2015-07-26 05:41:34.000 207 33702.75 65.83 17104.47 88888.00 2015-07-26 05:41:35.000 207 33702.73 65.86 17104.47 37794.54 2015-07-26 05:41:36.000 207 33702.75 65.86 17104.50 88888.00 2015-07-26 05:41:37.000 207 33702.74 65.82 17104.51 88888.00 2015-07-26 05:41:38.000 207 33702.72 65.88 17104.52 88888.00 2015-07-26 05:41:39.000 207 33702.72 65.90 17104.56 88888.00 2015-07-26 05:41:40.000 207 33702.68 65.87 17104.56 37794.48 2015-07-26 05:41:41.000 207 33702.69 65.86 17104.55 88888.00 2015-07-26 05:41:42.000 207 33702.73 65.86 17104.56 88888.00 2015-07-26 05:41:43.000 207 33702.69 65.88 17104.56 88888.00 2015-07-26 05:41:44.000 207 33702.68 65.89 17104.56 88888.00 2015-07-26 05:41:45.000 207 33702.69 65.90 17104.58 37794.47 2015-07-26 05:41:46.000 207 33702.69 65.89 17104.53 88888.00 2015-07-26 05:41:47.000 207 33702.72 65.86 17104.57 88888.00 2015-07-26 05:41:48.000 207 33702.80 65.84 17104.59 88888.00 2015-07-26 05:41:49.000 207 33702.79 65.89 17104.56 88888.00 2015-07-26 05:41:50.000 207 33702.81 65.91 17104.57 37794.44 2015-07-26 05:41:51.000 207 33702.82 65.92 17104.55 88888.00 2015-07-26 05:41:52.000 207 33702.79 65.91 17104.53 88888.00 2015-07-26 05:41:53.000 207 33702.78 65.90 17104.53 88888.00 2015-07-26 05:41:54.000 207 33702.75 65.91 17104.52 88888.00 2015-07-26 05:41:55.000 207 33702.72 65.90 17104.50 37794.57 2015-07-26 05:41:56.000 207 33702.73 65.92 17104.51 88888.00 2015-07-26 05:41:57.000 207 33702.72 65.93 17104.49 88888.00 2015-07-26 05:41:58.000 207 33702.69 65.92 17104.50 88888.00 2015-07-26 05:41:59.000 207 33702.66 65.92 17104.52 88888.00 2015-07-26 05:42:00.000 207 33702.70 65.97 17104.52 37794.60 2015-07-26 05:42:01.000 207 33702.71 66.01 17104.51 88888.00 2015-07-26 05:42:02.000 207 33702.73 66.02 17104.47 88888.00 2015-07-26 05:42:03.000 207 33702.75 65.98 17104.49 88888.00 2015-07-26 05:42:04.000 207 33702.72 65.96 17104.49 88888.00 2015-07-26 05:42:05.000 207 33702.72 65.96 17104.49 37794.50 2015-07-26 05:42:06.000 207 33702.73 65.95 17104.51 88888.00 2015-07-26 05:42:07.000 207 33702.73 65.97 17104.50 88888.00 2015-07-26 05:42:08.000 207 33702.72 65.99 17104.50 88888.00 2015-07-26 05:42:09.000 207 33702.72 66.03 17104.49 88888.00 2015-07-26 05:42:10.000 207 33702.70 66.02 17104.47 37794.43 2015-07-26 05:42:11.000 207 33702.73 65.98 17104.47 88888.00 2015-07-26 05:42:12.000 207 33702.73 65.93 17104.52 88888.00 2015-07-26 05:42:13.000 207 33702.70 65.93 17104.54 88888.00 2015-07-26 05:42:14.000 207 33702.68 65.97 17104.50 88888.00 2015-07-26 05:42:15.000 207 33702.70 66.00 17104.51 37794.53 2015-07-26 05:42:16.000 207 33702.70 65.98 17104.54 88888.00 2015-07-26 05:42:17.000 207 33702.73 66.00 17104.52 88888.00 2015-07-26 05:42:18.000 207 33702.73 66.03 17104.52 88888.00 2015-07-26 05:42:19.000 207 33702.68 66.00 17104.50 88888.00 2015-07-26 05:42:20.000 207 33702.69 66.03 17104.51 37794.41 2015-07-26 05:42:21.000 207 33702.71 66.03 17104.51 88888.00 2015-07-26 05:42:22.000 207 33702.75 66.03 17104.52 88888.00 2015-07-26 05:42:23.000 207 33702.78 66.03 17104.51 88888.00 2015-07-26 05:42:24.000 207 33702.78 66.05 17104.49 88888.00 2015-07-26 05:42:25.000 207 33702.77 66.05 17104.49 37794.38 2015-07-26 05:42:26.000 207 33702.77 66.04 17104.48 88888.00 2015-07-26 05:42:27.000 207 33702.72 66.06 17104.50 88888.00 2015-07-26 05:42:28.000 207 33702.69 66.09 17104.51 88888.00 2015-07-26 05:42:29.000 207 33702.67 66.04 17104.51 88888.00 2015-07-26 05:42:30.000 207 33702.70 66.08 17104.50 37794.46 2015-07-26 05:42:31.000 207 33702.69 66.08 17104.49 88888.00 2015-07-26 05:42:32.000 207 33702.71 66.07 17104.50 88888.00 2015-07-26 05:42:33.000 207 33702.66 66.06 17104.55 88888.00 2015-07-26 05:42:34.000 207 33702.70 66.08 17104.53 88888.00 2015-07-26 05:42:35.000 207 33702.70 66.06 17104.52 37794.53 2015-07-26 05:42:36.000 207 33702.67 66.08 17104.52 88888.00 2015-07-26 05:42:37.000 207 33702.63 66.08 17104.48 88888.00 2015-07-26 05:42:38.000 207 33702.65 66.06 17104.48 88888.00 2015-07-26 05:42:39.000 207 33702.69 66.05 17104.49 88888.00 2015-07-26 05:42:40.000 207 33702.70 66.10 17104.50 37794.45 2015-07-26 05:42:41.000 207 33702.67 66.09 17104.48 88888.00 2015-07-26 05:42:42.000 207 33702.68 66.12 17104.50 88888.00 2015-07-26 05:42:43.000 207 33702.69 66.09 17104.53 88888.00 2015-07-26 05:42:44.000 207 33702.71 66.11 17104.48 88888.00 2015-07-26 05:42:45.000 207 33702.70 66.13 17104.43 37794.48 2015-07-26 05:42:46.000 207 33702.70 66.14 17104.48 88888.00 2015-07-26 05:42:47.000 207 33702.67 66.11 17104.51 88888.00 2015-07-26 05:42:48.000 207 33702.67 66.13 17104.53 88888.00 2015-07-26 05:42:49.000 207 33702.67 66.11 17104.56 88888.00 2015-07-26 05:42:50.000 207 33702.68 66.08 17104.53 37794.45 2015-07-26 05:42:51.000 207 33702.70 66.09 17104.49 88888.00 2015-07-26 05:42:52.000 207 33702.66 66.06 17104.55 88888.00 2015-07-26 05:42:53.000 207 33702.67 66.03 17104.55 88888.00 2015-07-26 05:42:54.000 207 33702.70 66.06 17104.56 88888.00 2015-07-26 05:42:55.000 207 33702.69 66.09 17104.57 37794.54 2015-07-26 05:42:56.000 207 33702.71 66.12 17104.53 88888.00 2015-07-26 05:42:57.000 207 33702.70 66.14 17104.52 88888.00 2015-07-26 05:42:58.000 207 33702.68 66.18 17104.50 88888.00 2015-07-26 05:42:59.000 207 33702.68 66.24 17104.50 88888.00 2015-07-26 05:43:00.000 207 33702.71 66.22 17104.49 37794.48 2015-07-26 05:43:01.000 207 33702.69 66.20 17104.50 88888.00 2015-07-26 05:43:02.000 207 33702.69 66.17 17104.53 88888.00 2015-07-26 05:43:03.000 207 33702.65 66.15 17104.52 88888.00 2015-07-26 05:43:04.000 207 33702.62 66.16 17104.54 88888.00 2015-07-26 05:43:05.000 207 33702.62 66.16 17104.56 37794.46 2015-07-26 05:43:06.000 207 33702.65 66.17 17104.57 88888.00 2015-07-26 05:43:07.000 207 33702.65 66.17 17104.53 88888.00 2015-07-26 05:43:08.000 207 33702.65 66.16 17104.51 88888.00 2015-07-26 05:43:09.000 207 33702.66 66.16 17104.52 88888.00 2015-07-26 05:43:10.000 207 33702.66 66.16 17104.58 37794.44 2015-07-26 05:43:11.000 207 33702.64 66.16 17104.56 88888.00 2015-07-26 05:43:12.000 207 33702.65 66.19 17104.55 88888.00 2015-07-26 05:43:13.000 207 33702.69 66.18 17104.55 88888.00 2015-07-26 05:43:14.000 207 33702.67 66.19 17104.55 88888.00 2015-07-26 05:43:15.000 207 33702.67 66.20 17104.52 37794.46 2015-07-26 05:43:16.000 207 33702.69 66.18 17104.56 88888.00 2015-07-26 05:43:17.000 207 33702.65 66.18 17104.53 88888.00 2015-07-26 05:43:18.000 207 33702.67 66.17 17104.53 88888.00 2015-07-26 05:43:19.000 207 33702.68 66.15 17104.54 88888.00 2015-07-26 05:43:20.000 207 33702.66 66.19 17104.53 37794.44 2015-07-26 05:43:21.000 207 33702.69 66.21 17104.54 88888.00 2015-07-26 05:43:22.000 207 33702.68 66.24 17104.57 88888.00 2015-07-26 05:43:23.000 207 33702.69 66.24 17104.54 88888.00 2015-07-26 05:43:24.000 207 33702.67 66.23 17104.56 88888.00 2015-07-26 05:43:25.000 207 33702.64 66.22 17104.58 37794.38 2015-07-26 05:43:26.000 207 33702.68 66.25 17104.62 88888.00 2015-07-26 05:43:27.000 207 33702.68 66.24 17104.61 88888.00 2015-07-26 05:43:28.000 207 33702.67 66.30 17104.61 88888.00 2015-07-26 05:43:29.000 207 33702.67 66.29 17104.57 88888.00 2015-07-26 05:43:30.000 207 33702.67 66.27 17104.53 37794.43 2015-07-26 05:43:31.000 207 33702.67 66.26 17104.50 88888.00 2015-07-26 05:43:32.000 207 33702.66 66.23 17104.55 88888.00 2015-07-26 05:43:33.000 207 33702.66 66.20 17104.56 88888.00 2015-07-26 05:43:34.000 207 33702.67 66.21 17104.53 88888.00 2015-07-26 05:43:35.000 207 33702.69 66.22 17104.54 37794.36 2015-07-26 05:43:36.000 207 33702.66 66.25 17104.57 88888.00 2015-07-26 05:43:37.000 207 33702.65 66.23 17104.60 88888.00 2015-07-26 05:43:38.000 207 33702.66 66.24 17104.56 88888.00 2015-07-26 05:43:39.000 207 33702.66 66.21 17104.53 88888.00 2015-07-26 05:43:40.000 207 33702.67 66.22 17104.56 37794.45 2015-07-26 05:43:41.000 207 33702.71 66.23 17104.60 88888.00 2015-07-26 05:43:42.000 207 33702.71 66.25 17104.58 88888.00 2015-07-26 05:43:43.000 207 33702.68 66.28 17104.61 88888.00 2015-07-26 05:43:44.000 207 33702.69 66.29 17104.60 88888.00 2015-07-26 05:43:45.000 207 33702.69 66.30 17104.59 37794.39 2015-07-26 05:43:46.000 207 33702.70 66.34 17104.56 88888.00 2015-07-26 05:43:47.000 207 33702.69 66.34 17104.58 88888.00 2015-07-26 05:43:48.000 207 33702.68 66.30 17104.57 88888.00 2015-07-26 05:43:49.000 207 33702.64 66.30 17104.53 88888.00 2015-07-26 05:43:50.000 207 33702.62 66.33 17104.53 37794.52 2015-07-26 05:43:51.000 207 33702.65 66.36 17104.53 88888.00 2015-07-26 05:43:52.000 207 33702.67 66.39 17104.49 88888.00 2015-07-26 05:43:53.000 207 33702.70 66.37 17104.49 88888.00 2015-07-26 05:43:54.000 207 33702.66 66.34 17104.50 88888.00 2015-07-26 05:43:55.000 207 33702.64 66.34 17104.47 37794.37 2015-07-26 05:43:56.000 207 33702.67 66.33 17104.49 88888.00 2015-07-26 05:43:57.000 207 33702.66 66.30 17104.53 88888.00 2015-07-26 05:43:58.000 207 33702.71 66.29 17104.49 88888.00 2015-07-26 05:43:59.000 207 33702.73 66.34 17104.46 88888.00 2015-07-26 05:44:00.000 207 33702.66 66.36 17104.49 37794.46 2015-07-26 05:44:01.000 207 33702.64 66.33 17104.51 88888.00 2015-07-26 05:44:02.000 207 33702.61 66.33 17104.46 88888.00 2015-07-26 05:44:03.000 207 33702.64 66.34 17104.48 88888.00 2015-07-26 05:44:04.000 207 33702.64 66.34 17104.50 88888.00 2015-07-26 05:44:05.000 207 33702.62 66.37 17104.48 37794.40 2015-07-26 05:44:06.000 207 33702.63 66.38 17104.46 88888.00 2015-07-26 05:44:07.000 207 33702.62 66.39 17104.50 88888.00 2015-07-26 05:44:08.000 207 33702.63 66.45 17104.53 88888.00 2015-07-26 05:44:09.000 207 33702.60 66.45 17104.48 88888.00 2015-07-26 05:44:10.000 207 33702.58 66.44 17104.46 37794.41 2015-07-26 05:44:11.000 207 33702.63 66.41 17104.49 88888.00 2015-07-26 05:44:12.000 207 33702.64 66.43 17104.50 88888.00 2015-07-26 05:44:13.000 207 33702.58 66.44 17104.52 88888.00 2015-07-26 05:44:14.000 207 33702.58 66.42 17104.53 88888.00 2015-07-26 05:44:15.000 207 33702.59 66.44 17104.50 37794.37 2015-07-26 05:44:16.000 207 33702.61 66.45 17104.50 88888.00 2015-07-26 05:44:17.000 207 33702.62 66.43 17104.52 88888.00 2015-07-26 05:44:18.000 207 33702.60 66.43 17104.53 88888.00 2015-07-26 05:44:19.000 207 33702.60 66.44 17104.54 88888.00 2015-07-26 05:44:20.000 207 33702.65 66.45 17104.57 37794.47 2015-07-26 05:44:21.000 207 33702.68 66.45 17104.54 88888.00 2015-07-26 05:44:22.000 207 33702.64 66.45 17104.54 88888.00 2015-07-26 05:44:23.000 207 33702.62 66.46 17104.56 88888.00 2015-07-26 05:44:24.000 207 33702.63 66.49 17104.55 88888.00 2015-07-26 05:44:25.000 207 33702.60 66.50 17104.54 37794.34 2015-07-26 05:44:26.000 207 33702.57 66.48 17104.54 88888.00 2015-07-26 05:44:27.000 207 33702.59 66.48 17104.57 88888.00 2015-07-26 05:44:28.000 207 33702.58 66.49 17104.59 88888.00 2015-07-26 05:44:29.000 207 33702.57 66.49 17104.57 88888.00 2015-07-26 05:44:30.000 207 33702.62 66.48 17104.55 37794.41 2015-07-26 05:44:31.000 207 33702.63 66.50 17104.52 88888.00 2015-07-26 05:44:32.000 207 33702.57 66.52 17104.52 88888.00 2015-07-26 05:44:33.000 207 33702.57 66.52 17104.53 88888.00 2015-07-26 05:44:34.000 207 33702.54 66.49 17104.53 88888.00 2015-07-26 05:44:35.000 207 33702.52 66.47 17104.54 37794.45 2015-07-26 05:44:36.000 207 33702.53 66.47 17104.53 88888.00 2015-07-26 05:44:37.000 207 33702.52 66.50 17104.53 88888.00 2015-07-26 05:44:38.000 207 33702.55 66.48 17104.55 88888.00 2015-07-26 05:44:39.000 207 33702.57 66.52 17104.52 88888.00 2015-07-26 05:44:40.000 207 33702.61 66.55 17104.52 37794.36 2015-07-26 05:44:41.000 207 33702.62 66.60 17104.53 88888.00 2015-07-26 05:44:42.000 207 33702.58 66.61 17104.53 88888.00 2015-07-26 05:44:43.000 207 33702.56 66.65 17104.48 88888.00 2015-07-26 05:44:44.000 207 33702.65 66.68 17104.48 88888.00 2015-07-26 05:44:45.000 207 33702.64 66.68 17104.48 37794.47 2015-07-26 05:44:46.000 207 33702.63 66.65 17104.51 88888.00 2015-07-26 05:44:47.000 207 33702.63 66.67 17104.53 88888.00 2015-07-26 05:44:48.000 207 33702.58 66.68 17104.52 88888.00 2015-07-26 05:44:49.000 207 33702.61 66.70 17104.52 88888.00 2015-07-26 05:44:50.000 207 33702.62 66.73 17104.54 37794.41 2015-07-26 05:44:51.000 207 33702.63 66.77 17104.55 88888.00 2015-07-26 05:44:52.000 207 33702.63 66.75 17104.55 88888.00 2015-07-26 05:44:53.000 207 33702.60 66.71 17104.55 88888.00 2015-07-26 05:44:54.000 207 33702.59 66.75 17104.54 88888.00 2015-07-26 05:44:55.000 207 33702.58 66.81 17104.51 37794.43 2015-07-26 05:44:56.000 207 33702.56 66.81 17104.48 88888.00 2015-07-26 05:44:57.000 207 33702.58 66.80 17104.45 88888.00 2015-07-26 05:44:58.000 207 33702.54 66.81 17104.47 88888.00 2015-07-26 05:44:59.000 207 33702.55 66.80 17104.47 88888.00 2015-07-26 05:45:00.000 207 33702.56 66.83 17104.49 37794.34 2015-07-26 05:45:01.000 207 33702.58 66.83 17104.49 88888.00 2015-07-26 05:45:02.000 207 33702.57 66.83 17104.49 88888.00 2015-07-26 05:45:03.000 207 33702.57 66.83 17104.51 88888.00 2015-07-26 05:45:04.000 207 33702.58 66.83 17104.49 88888.00 2015-07-26 05:45:05.000 207 33702.58 66.87 17104.47 37794.43 2015-07-26 05:45:06.000 207 33702.55 66.85 17104.47 88888.00 2015-07-26 05:45:07.000 207 33702.52 66.82 17104.48 88888.00 2015-07-26 05:45:08.000 207 33702.53 66.83 17104.45 88888.00 2015-07-26 05:45:09.000 207 33702.55 66.86 17104.47 88888.00 2015-07-26 05:45:10.000 207 33702.60 66.90 17104.47 37794.37 2015-07-26 05:45:11.000 207 33702.62 66.93 17104.44 88888.00 2015-07-26 05:45:12.000 207 33702.59 66.95 17104.49 88888.00 2015-07-26 05:45:13.000 207 33702.59 66.98 17104.48 88888.00 2015-07-26 05:45:14.000 207 33702.61 66.99 17104.44 88888.00 2015-07-26 05:45:15.000 207 33702.59 66.99 17104.47 37794.40 2015-07-26 05:45:16.000 207 33702.57 66.97 17104.45 88888.00 2015-07-26 05:45:17.000 207 33702.58 66.99 17104.43 88888.00 2015-07-26 05:45:18.000 207 33702.60 67.05 17104.43 88888.00 2015-07-26 05:45:19.000 207 33702.60 67.07 17104.44 88888.00 2015-07-26 05:45:20.000 207 33702.54 67.06 17104.48 37794.32 2015-07-26 05:45:21.000 207 33702.54 67.07 17104.47 88888.00 2015-07-26 05:45:22.000 207 33702.56 67.08 17104.45 88888.00 2015-07-26 05:45:23.000 207 33702.59 67.14 17104.49 88888.00 2015-07-26 05:45:24.000 207 33702.58 67.16 17104.50 88888.00 2015-07-26 05:45:25.000 207 33702.57 67.17 17104.48 37794.33 2015-07-26 05:45:26.000 207 33702.56 67.20 17104.50 88888.00 2015-07-26 05:45:27.000 207 33702.56 67.24 17104.48 88888.00 2015-07-26 05:45:28.000 207 33702.56 67.22 17104.49 88888.00 2015-07-26 05:45:29.000 207 33702.54 67.23 17104.48 88888.00 2015-07-26 05:45:30.000 207 33702.52 67.29 17104.48 37794.32 2015-07-26 05:45:31.000 207 33702.47 67.28 17104.48 88888.00 2015-07-26 05:45:32.000 207 33702.47 67.30 17104.49 88888.00 2015-07-26 05:45:33.000 207 33702.47 67.28 17104.52 88888.00 2015-07-26 05:45:34.000 207 33702.49 67.30 17104.52 88888.00 2015-07-26 05:45:35.000 207 33702.50 67.27 17104.51 37794.38 2015-07-26 05:45:36.000 207 33702.49 67.26 17104.50 88888.00 2015-07-26 05:45:37.000 207 33702.45 67.23 17104.49 88888.00 2015-07-26 05:45:38.000 207 33702.49 67.24 17104.51 88888.00 2015-07-26 05:45:39.000 207 33702.49 67.28 17104.52 88888.00 2015-07-26 05:45:40.000 207 33702.48 67.26 17104.53 37794.27 2015-07-26 05:45:41.000 207 33702.47 67.29 17104.55 88888.00 2015-07-26 05:45:42.000 207 33702.47 67.31 17104.56 88888.00 2015-07-26 05:45:43.000 207 33702.51 67.30 17104.58 88888.00 2015-07-26 05:45:44.000 207 33702.54 67.34 17104.59 88888.00 2015-07-26 05:45:45.000 207 33702.56 67.34 17104.54 37794.30 2015-07-26 05:45:46.000 207 33702.59 67.36 17104.56 88888.00 2015-07-26 05:45:47.000 207 33702.61 67.38 17104.54 88888.00 2015-07-26 05:45:48.000 207 33702.59 67.34 17104.53 88888.00 2015-07-26 05:45:49.000 207 33702.59 67.37 17104.50 88888.00 2015-07-26 05:45:50.000 207 33702.59 67.40 17104.50 37794.23 2015-07-26 05:45:51.000 207 33702.58 67.37 17104.53 88888.00 2015-07-26 05:45:52.000 207 33702.57 67.36 17104.54 88888.00 2015-07-26 05:45:53.000 207 33702.54 67.36 17104.58 88888.00 2015-07-26 05:45:54.000 207 33702.55 67.36 17104.58 88888.00 2015-07-26 05:45:55.000 207 33702.57 67.39 17104.51 37794.33 2015-07-26 05:45:56.000 207 33702.57 67.42 17104.50 88888.00 2015-07-26 05:45:57.000 207 33702.54 67.44 17104.50 88888.00 2015-07-26 05:45:58.000 207 33702.51 67.47 17104.55 88888.00 2015-07-26 05:45:59.000 207 33702.49 67.48 17104.58 88888.00 2015-07-26 05:46:00.000 207 33702.47 67.50 17104.56 37794.27 2015-07-26 05:46:01.000 207 33702.49 67.48 17104.55 88888.00 2015-07-26 05:46:02.000 207 33702.50 67.48 17104.57 88888.00 2015-07-26 05:46:03.000 207 33702.49 67.43 17104.56 88888.00 2015-07-26 05:46:04.000 207 33702.52 67.41 17104.56 88888.00 2015-07-26 05:46:05.000 207 33702.49 67.40 17104.54 37794.36 2015-07-26 05:46:06.000 207 33702.52 67.47 17104.56 88888.00 2015-07-26 05:46:07.000 207 33702.55 67.50 17104.55 88888.00 2015-07-26 05:46:08.000 207 33702.50 67.48 17104.53 88888.00 2015-07-26 05:46:09.000 207 33702.48 67.48 17104.50 88888.00 2015-07-26 05:46:10.000 207 33702.48 67.48 17104.48 37794.32 2015-07-26 05:46:11.000 207 33702.47 67.48 17104.51 88888.00 2015-07-26 05:46:12.000 207 33702.51 67.49 17104.55 88888.00 2015-07-26 05:46:13.000 207 33702.53 67.49 17104.55 88888.00 2015-07-26 05:46:14.000 207 33702.53 67.47 17104.52 88888.00 2015-07-26 05:46:15.000 207 33702.50 67.51 17104.52 37794.34 2015-07-26 05:46:16.000 207 33702.50 67.54 17104.53 88888.00 2015-07-26 05:46:17.000 207 33702.51 67.53 17104.52 88888.00 2015-07-26 05:46:18.000 207 33702.55 67.51 17104.54 88888.00 2015-07-26 05:46:19.000 207 33702.53 67.50 17104.53 88888.00 2015-07-26 05:46:20.000 207 33702.51 67.50 17104.53 37794.28 2015-07-26 05:46:21.000 207 33702.55 67.51 17104.49 88888.00 2015-07-26 05:46:22.000 207 33702.55 67.48 17104.53 88888.00 2015-07-26 05:46:23.000 207 33702.53 67.47 17104.50 88888.00 2015-07-26 05:46:24.000 207 33702.54 67.48 17104.45 88888.00 2015-07-26 05:46:25.000 207 33702.51 67.49 17104.48 37794.36 2015-07-26 05:46:26.000 207 33702.52 67.50 17104.50 88888.00 2015-07-26 05:46:27.000 207 33702.51 67.52 17104.50 88888.00 2015-07-26 05:46:28.000 207 33702.48 67.55 17104.50 88888.00 2015-07-26 05:46:29.000 207 33702.49 67.59 17104.54 88888.00 2015-07-26 05:46:30.000 207 33702.49 67.63 17104.55 37794.31 2015-07-26 05:46:31.000 207 33702.51 67.62 17104.51 88888.00 2015-07-26 05:46:32.000 207 33702.50 67.56 17104.48 88888.00 2015-07-26 05:46:33.000 207 33702.47 67.54 17104.47 88888.00 2015-07-26 05:46:34.000 207 33702.50 67.55 17104.50 88888.00 2015-07-26 05:46:35.000 207 33702.51 67.53 17104.49 37794.32 2015-07-26 05:46:36.000 207 33702.53 67.54 17104.50 88888.00 2015-07-26 05:46:37.000 207 33702.50 67.55 17104.48 88888.00 2015-07-26 05:46:38.000 207 33702.48 67.56 17104.49 88888.00 2015-07-26 05:46:39.000 207 33702.48 67.53 17104.44 88888.00 2015-07-26 05:46:40.000 207 33702.50 67.48 17104.43 37794.37 2015-07-26 05:46:41.000 207 33702.51 67.51 17104.45 88888.00 2015-07-26 05:46:42.000 207 33702.53 67.54 17104.44 88888.00 2015-07-26 05:46:43.000 207 33702.49 67.53 17104.46 88888.00 2015-07-26 05:46:44.000 207 33702.45 67.52 17104.46 88888.00 2015-07-26 05:46:45.000 207 33702.46 67.52 17104.43 37794.33 2015-07-26 05:46:46.000 207 33702.45 67.53 17104.44 88888.00 2015-07-26 05:46:47.000 207 33702.51 67.53 17104.47 88888.00 2015-07-26 05:46:48.000 207 33702.51 67.52 17104.48 88888.00 2015-07-26 05:46:49.000 207 33702.51 67.55 17104.47 88888.00 2015-07-26 05:46:50.000 207 33702.52 67.56 17104.46 37794.39 2015-07-26 05:46:51.000 207 33702.51 67.58 17104.46 88888.00 2015-07-26 05:46:52.000 207 33702.51 67.62 17104.43 88888.00 2015-07-26 05:46:53.000 207 33702.49 67.59 17104.42 88888.00 2015-07-26 05:46:54.000 207 33702.47 67.57 17104.47 88888.00 2015-07-26 05:46:55.000 207 33702.45 67.56 17104.46 37794.37 2015-07-26 05:46:56.000 207 33702.49 67.63 17104.43 88888.00 2015-07-26 05:46:57.000 207 33702.48 67.67 17104.50 88888.00 2015-07-26 05:46:58.000 207 33702.47 67.66 17104.49 88888.00 2015-07-26 05:46:59.000 207 33702.46 67.63 17104.46 88888.00 2015-07-26 05:47:00.000 207 33702.44 67.65 17104.48 37794.37 2015-07-26 05:47:01.000 207 33702.45 67.68 17104.51 88888.00 2015-07-26 05:47:02.000 207 33702.48 67.66 17104.47 88888.00 2015-07-26 05:47:03.000 207 33702.49 67.63 17104.49 88888.00 2015-07-26 05:47:04.000 207 33702.43 67.66 17104.51 88888.00 2015-07-26 05:47:05.000 207 33702.43 67.64 17104.49 37794.30 2015-07-26 05:47:06.000 207 33702.47 67.62 17104.50 88888.00 2015-07-26 05:47:07.000 207 33702.50 67.62 17104.57 88888.00 2015-07-26 05:47:08.000 207 33702.52 67.64 17104.52 88888.00 2015-07-26 05:47:09.000 207 33702.50 67.66 17104.53 88888.00 2015-07-26 05:47:10.000 207 33702.49 67.70 17104.56 37794.28 2015-07-26 05:47:11.000 207 33702.49 67.68 17104.52 88888.00 2015-07-26 05:47:12.000 207 33702.47 67.70 17104.55 88888.00 2015-07-26 05:47:13.000 207 33702.49 67.76 17104.57 88888.00 2015-07-26 05:47:14.000 207 33702.50 67.74 17104.55 88888.00 2015-07-26 05:47:15.000 207 33702.52 67.71 17104.55 37794.38 2015-07-26 05:47:16.000 207 33702.49 67.72 17104.53 88888.00 2015-07-26 05:47:17.000 207 33702.48 67.67 17104.52 88888.00 2015-07-26 05:47:18.000 207 33702.47 67.73 17104.53 88888.00 2015-07-26 05:47:19.000 207 33702.46 67.71 17104.52 88888.00 2015-07-26 05:47:20.000 207 33702.49 67.74 17104.53 37794.30 2015-07-26 05:47:21.000 207 33702.51 67.75 17104.51 88888.00 2015-07-26 05:47:22.000 207 33702.55 67.77 17104.52 88888.00 2015-07-26 05:47:23.000 207 33702.52 67.77 17104.55 88888.00 2015-07-26 05:47:24.000 207 33702.51 67.75 17104.54 88888.00 2015-07-26 05:47:25.000 207 33702.53 67.79 17104.53 37794.35 2015-07-26 05:47:26.000 207 33702.54 67.81 17104.50 88888.00 2015-07-26 05:47:27.000 207 33702.57 67.83 17104.46 88888.00 2015-07-26 05:47:28.000 207 33702.54 67.80 17104.49 88888.00 2015-07-26 05:47:29.000 207 33702.57 67.85 17104.53 88888.00 2015-07-26 05:47:30.000 207 33702.54 67.84 17104.48 37794.43 2015-07-26 05:47:31.000 207 33702.54 67.84 17104.49 88888.00 2015-07-26 05:47:32.000 207 33702.51 67.82 17104.53 88888.00 2015-07-26 05:47:33.000 207 33702.51 67.81 17104.52 88888.00 2015-07-26 05:47:34.000 207 33702.52 67.83 17104.52 88888.00 2015-07-26 05:47:35.000 207 33702.55 67.84 17104.53 37794.31 2015-07-26 05:47:36.000 207 33702.52 67.84 17104.50 88888.00 2015-07-26 05:47:37.000 207 33702.51 67.84 17104.48 88888.00 2015-07-26 05:47:38.000 207 33702.47 67.82 17104.51 88888.00 2015-07-26 05:47:39.000 207 33702.48 67.83 17104.53 88888.00 2015-07-26 05:47:40.000 207 33702.47 67.83 17104.56 37794.31 2015-07-26 05:47:41.000 207 33702.46 67.82 17104.55 88888.00 2015-07-26 05:47:42.000 207 33702.47 67.81 17104.56 88888.00 2015-07-26 05:47:43.000 207 33702.46 67.82 17104.55 88888.00 2015-07-26 05:47:44.000 207 33702.48 67.87 17104.54 88888.00 2015-07-26 05:47:45.000 207 33702.49 67.92 17104.54 37794.32 2015-07-26 05:47:46.000 207 33702.52 67.90 17104.56 88888.00 2015-07-26 05:47:47.000 207 33702.53 67.90 17104.57 88888.00 2015-07-26 05:47:48.000 207 33702.51 67.92 17104.56 88888.00 2015-07-26 05:47:49.000 207 33702.55 67.94 17104.52 88888.00 2015-07-26 05:47:50.000 207 33702.52 67.92 17104.51 37794.32 2015-07-26 05:47:51.000 207 33702.49 67.90 17104.54 88888.00 2015-07-26 05:47:52.000 207 33702.51 67.90 17104.53 88888.00 2015-07-26 05:47:53.000 207 33702.50 67.89 17104.51 88888.00 2015-07-26 05:47:54.000 207 33702.54 67.88 17104.48 88888.00 2015-07-26 05:47:55.000 207 33702.54 67.87 17104.50 37794.38 2015-07-26 05:47:56.000 207 33702.55 67.87 17104.49 88888.00 2015-07-26 05:47:57.000 207 33702.55 67.88 17104.49 88888.00 2015-07-26 05:47:58.000 207 33702.53 67.90 17104.49 88888.00 2015-07-26 05:47:59.000 207 33702.54 67.95 17104.50 88888.00 2015-07-26 05:48:00.000 207 33702.52 67.92 17104.56 37794.44 2015-07-26 05:48:01.000 207 33702.56 67.87 17104.54 88888.00 2015-07-26 05:48:02.000 207 33702.52 67.88 17104.54 88888.00 2015-07-26 05:48:03.000 207 33702.53 67.86 17104.56 88888.00 2015-07-26 05:48:04.000 207 33702.54 67.88 17104.59 88888.00 2015-07-26 05:48:05.000 207 33702.53 67.90 17104.60 37794.35 2015-07-26 05:48:06.000 207 33702.55 67.89 17104.58 88888.00 2015-07-26 05:48:07.000 207 33702.56 67.87 17104.56 88888.00 2015-07-26 05:48:08.000 207 33702.61 67.87 17104.57 88888.00 2015-07-26 05:48:09.000 207 33702.57 67.88 17104.54 88888.00 2015-07-26 05:48:10.000 207 33702.56 67.93 17104.55 37794.35 2015-07-26 05:48:11.000 207 33702.58 67.95 17104.59 88888.00 2015-07-26 05:48:12.000 207 33702.54 67.90 17104.56 88888.00 2015-07-26 05:48:13.000 207 33702.53 67.93 17104.51 88888.00 2015-07-26 05:48:14.000 207 33702.57 67.92 17104.53 88888.00 2015-07-26 05:48:15.000 207 33702.56 67.92 17104.57 37794.43 2015-07-26 05:48:16.000 207 33702.54 67.96 17104.56 88888.00 2015-07-26 05:48:17.000 207 33702.56 68.00 17104.54 88888.00 2015-07-26 05:48:18.000 207 33702.59 68.03 17104.55 88888.00 2015-07-26 05:48:19.000 207 33702.60 68.00 17104.56 88888.00 2015-07-26 05:48:20.000 207 33702.57 67.98 17104.59 37794.31 2015-07-26 05:48:21.000 207 33702.53 67.97 17104.54 88888.00 2015-07-26 05:48:22.000 207 33702.54 67.98 17104.53 88888.00 2015-07-26 05:48:23.000 207 33702.55 68.02 17104.54 88888.00 2015-07-26 05:48:24.000 207 33702.54 68.02 17104.50 88888.00 2015-07-26 05:48:25.000 207 33702.56 68.00 17104.45 37794.35 2015-07-26 05:48:26.000 207 33702.58 67.98 17104.48 88888.00 2015-07-26 05:48:27.000 207 33702.56 67.93 17104.49 88888.00 2015-07-26 05:48:28.000 207 33702.56 67.95 17104.50 88888.00 2015-07-26 05:48:29.000 207 33702.57 67.97 17104.50 88888.00 2015-07-26 05:48:30.000 207 33702.55 68.02 17104.50 37794.43 2015-07-26 05:48:31.000 207 33702.55 68.02 17104.50 88888.00 2015-07-26 05:48:32.000 207 33702.60 68.01 17104.54 88888.00 2015-07-26 05:48:33.000 207 33702.59 68.03 17104.48 88888.00 2015-07-26 05:48:34.000 207 33702.54 68.07 17104.50 88888.00 2015-07-26 05:48:35.000 207 33702.51 68.04 17104.51 37794.36 2015-07-26 05:48:36.000 207 33702.56 68.03 17104.49 88888.00 2015-07-26 05:48:37.000 207 33702.57 68.07 17104.49 88888.00 2015-07-26 05:48:38.000 207 33702.55 68.02 17104.48 88888.00 2015-07-26 05:48:39.000 207 33702.54 68.06 17104.50 88888.00 2015-07-26 05:48:40.000 207 33702.55 68.07 17104.50 37794.41 2015-07-26 05:48:41.000 207 33702.51 68.14 17104.49 88888.00 2015-07-26 05:48:42.000 207 33702.56 68.16 17104.48 88888.00 2015-07-26 05:48:43.000 207 33702.55 68.15 17104.46 88888.00 2015-07-26 05:48:44.000 207 33702.52 68.09 17104.47 88888.00 2015-07-26 05:48:45.000 207 33702.52 68.10 17104.47 37794.35 2015-07-26 05:48:46.000 207 33702.58 68.15 17104.45 88888.00 2015-07-26 05:48:47.000 207 33702.57 68.14 17104.46 88888.00 2015-07-26 05:48:48.000 207 33702.54 68.14 17104.41 88888.00 2015-07-26 05:48:49.000 207 33702.53 68.13 17104.41 88888.00 2015-07-26 05:48:50.000 207 33702.48 68.18 17104.42 37794.35 2015-07-26 05:48:51.000 207 33702.50 68.19 17104.46 88888.00 2015-07-26 05:48:52.000 207 33702.51 68.15 17104.45 88888.00 2015-07-26 05:48:53.000 207 33702.49 68.17 17104.43 88888.00 2015-07-26 05:48:54.000 207 33702.49 68.21 17104.44 88888.00 2015-07-26 05:48:55.000 207 33702.50 68.24 17104.49 37794.34 2015-07-26 05:48:56.000 207 33702.51 68.20 17104.49 88888.00 2015-07-26 05:48:57.000 207 33702.47 68.16 17104.47 88888.00 2015-07-26 05:48:58.000 207 33702.51 68.24 17104.48 88888.00 2015-07-26 05:48:59.000 207 33702.52 68.30 17104.49 88888.00 2015-07-26 05:49:00.000 207 33702.58 68.30 17104.50 37794.46 2015-07-26 05:49:01.000 207 33702.58 68.29 17104.51 88888.00 2015-07-26 05:49:02.000 207 33702.55 68.29 17104.56 88888.00 2015-07-26 05:49:03.000 207 33702.52 68.27 17104.53 88888.00 2015-07-26 05:49:04.000 207 33702.53 68.30 17104.49 88888.00 2015-07-26 05:49:05.000 207 33702.55 68.34 17104.50 37794.35 2015-07-26 05:49:06.000 207 33702.56 68.33 17104.49 88888.00 2015-07-26 05:49:07.000 207 33702.56 68.34 17104.51 88888.00 2015-07-26 05:49:08.000 207 33702.55 68.32 17104.51 88888.00 2015-07-26 05:49:09.000 207 33702.53 68.32 17104.50 88888.00 2015-07-26 05:49:10.000 207 33702.55 68.37 17104.46 37794.36 2015-07-26 05:49:11.000 207 33702.55 68.39 17104.48 88888.00 2015-07-26 05:49:12.000 207 33702.53 68.39 17104.49 88888.00 2015-07-26 05:49:13.000 207 33702.50 68.41 17104.48 88888.00 2015-07-26 05:49:14.000 207 33702.53 68.40 17104.48 88888.00 2015-07-26 05:49:15.000 207 33702.52 68.38 17104.41 37794.30 2015-07-26 05:49:16.000 207 33702.56 68.39 17104.41 88888.00 2015-07-26 05:49:17.000 207 33702.58 68.41 17104.41 88888.00 2015-07-26 05:49:18.000 207 33702.57 68.42 17104.44 88888.00 2015-07-26 05:49:19.000 207 33702.59 68.47 17104.48 88888.00 2015-07-26 05:49:20.000 207 33702.58 68.51 17104.50 37794.38 2015-07-26 05:49:21.000 207 33702.59 68.50 17104.49 88888.00 2015-07-26 05:49:22.000 207 33702.60 68.46 17104.50 88888.00 2015-07-26 05:49:23.000 207 33702.60 68.45 17104.47 88888.00 2015-07-26 05:49:24.000 207 33702.56 68.47 17104.47 88888.00 2015-07-26 05:49:25.000 207 33702.55 68.49 17104.47 37794.31 2015-07-26 05:49:26.000 207 33702.56 68.49 17104.48 88888.00 2015-07-26 05:49:27.000 207 33702.56 68.44 17104.50 88888.00 2015-07-26 05:49:28.000 207 33702.57 68.46 17104.50 88888.00 2015-07-26 05:49:29.000 207 33702.53 68.45 17104.51 88888.00 2015-07-26 05:49:30.000 207 33702.57 68.42 17104.48 37794.32 2015-07-26 05:49:31.000 207 33702.57 68.42 17104.50 88888.00 2015-07-26 05:49:32.000 207 33702.54 68.41 17104.52 88888.00 2015-07-26 05:49:33.000 207 33702.52 68.38 17104.51 88888.00 2015-07-26 05:49:34.000 207 33702.53 68.37 17104.51 88888.00 2015-07-26 05:49:35.000 207 33702.54 68.35 17104.47 37794.42 2015-07-26 05:49:36.000 207 33702.56 68.36 17104.47 88888.00 2015-07-26 05:49:37.000 207 33702.57 68.40 17104.48 88888.00 2015-07-26 05:49:38.000 207 33702.56 68.42 17104.49 88888.00 2015-07-26 05:49:39.000 207 33702.53 68.45 17104.50 88888.00 2015-07-26 05:49:40.000 207 33702.51 68.44 17104.48 37794.33 2015-07-26 05:49:41.000 207 33702.47 68.45 17104.47 88888.00 2015-07-26 05:49:42.000 207 33702.50 68.49 17104.47 88888.00 2015-07-26 05:49:43.000 207 33702.55 68.48 17104.46 88888.00 2015-07-26 05:49:44.000 207 33702.54 68.49 17104.42 88888.00 2015-07-26 05:49:45.000 207 33702.55 68.48 17104.46 37794.40 2015-07-26 05:49:46.000 207 33702.58 68.48 17104.48 88888.00 2015-07-26 05:49:47.000 207 33702.55 68.49 17104.48 88888.00 2015-07-26 05:49:48.000 207 33702.53 68.51 17104.49 88888.00 2015-07-26 05:49:49.000 207 33702.52 68.51 17104.50 88888.00 2015-07-26 05:49:50.000 207 33702.60 68.53 17104.53 37794.33 2015-07-26 05:49:51.000 207 33702.55 68.50 17104.52 88888.00 2015-07-26 05:49:52.000 207 33702.54 68.48 17104.46 88888.00 2015-07-26 05:49:53.000 207 33702.54 68.46 17104.44 88888.00 2015-07-26 05:49:54.000 207 33702.56 68.50 17104.45 88888.00 2015-07-26 05:49:55.000 207 33702.57 68.52 17104.42 37794.35 2015-07-26 05:49:56.000 207 33702.55 68.50 17104.43 88888.00 2015-07-26 05:49:57.000 207 33702.56 68.53 17104.45 88888.00 2015-07-26 05:49:58.000 207 33702.59 68.50 17104.43 88888.00 2015-07-26 05:49:59.000 207 33702.55 68.46 17104.43 88888.00 2015-07-26 05:50:00.000 207 33702.54 68.44 17104.39 37794.43 2015-07-26 05:50:01.000 207 33702.56 68.46 17104.41 88888.00 2015-07-26 05:50:02.000 207 33702.57 68.44 17104.42 88888.00 2015-07-26 05:50:03.000 207 33702.59 68.46 17104.47 88888.00 2015-07-26 05:50:04.000 207 33702.63 68.51 17104.50 88888.00 2015-07-26 05:50:05.000 207 33702.60 68.51 17104.50 37794.36 2015-07-26 05:50:06.000 207 33702.62 68.52 17104.50 88888.00 2015-07-26 05:50:07.000 207 33702.66 68.54 17104.47 88888.00 2015-07-26 05:50:08.000 207 33702.65 68.51 17104.47 88888.00 2015-07-26 05:50:09.000 207 33702.65 68.52 17104.48 88888.00 2015-07-26 05:50:10.000 207 33702.67 68.52 17104.47 37794.44 2015-07-26 05:50:11.000 207 33702.64 68.50 17104.47 88888.00 2015-07-26 05:50:12.000 207 33702.61 68.54 17104.48 88888.00 2015-07-26 05:50:13.000 207 33702.64 68.54 17104.46 88888.00 2015-07-26 05:50:14.000 207 33702.66 68.59 17104.46 88888.00 2015-07-26 05:50:15.000 207 33702.65 68.54 17104.46 37794.40 2015-07-26 05:50:16.000 207 33702.68 68.52 17104.46 88888.00 2015-07-26 05:50:17.000 207 33702.68 68.54 17104.45 88888.00 2015-07-26 05:50:18.000 207 33702.63 68.55 17104.43 88888.00 2015-07-26 05:50:19.000 207 33702.60 68.54 17104.41 88888.00 2015-07-26 05:50:20.000 207 33702.62 68.60 17104.44 37794.44 2015-07-26 05:50:21.000 207 33702.59 68.58 17104.42 88888.00 2015-07-26 05:50:22.000 207 33702.58 68.56 17104.39 88888.00 2015-07-26 05:50:23.000 207 33702.56 68.57 17104.40 88888.00 2015-07-26 05:50:24.000 207 33702.59 68.56 17104.43 88888.00 2015-07-26 05:50:25.000 207 33702.58 68.53 17104.44 37794.43 2015-07-26 05:50:26.000 207 33702.60 68.55 17104.42 88888.00 2015-07-26 05:50:27.000 207 33702.62 68.60 17104.42 88888.00 2015-07-26 05:50:28.000 207 33702.61 68.58 17104.46 88888.00 2015-07-26 05:50:29.000 207 33702.61 68.58 17104.43 88888.00 2015-07-26 05:50:30.000 207 33702.60 68.59 17104.40 37794.36 2015-07-26 05:50:31.000 207 33702.58 68.61 17104.38 88888.00 2015-07-26 05:50:32.000 207 33702.58 68.62 17104.34 88888.00 2015-07-26 05:50:33.000 207 33702.60 68.62 17104.34 88888.00 2015-07-26 05:50:34.000 207 33702.59 68.59 17104.35 88888.00 2015-07-26 05:50:35.000 207 33702.57 68.58 17104.36 37794.43 2015-07-26 05:50:36.000 207 33702.56 68.58 17104.41 88888.00 2015-07-26 05:50:37.000 207 33702.55 68.60 17104.42 88888.00 2015-07-26 05:50:38.000 207 33702.57 68.60 17104.44 88888.00 2015-07-26 05:50:39.000 207 33702.53 68.62 17104.41 88888.00 2015-07-26 05:50:40.000 207 33702.50 68.61 17104.38 37794.37 2015-07-26 05:50:41.000 207 33702.53 68.61 17104.37 88888.00 2015-07-26 05:50:42.000 207 33702.58 68.62 17104.40 88888.00 2015-07-26 05:50:43.000 207 33702.63 68.60 17104.39 88888.00 2015-07-26 05:50:44.000 207 33702.61 68.61 17104.37 88888.00 2015-07-26 05:50:45.000 207 33702.60 68.60 17104.39 37794.35 2015-07-26 05:50:46.000 207 33702.59 68.62 17104.42 88888.00 2015-07-26 05:50:47.000 207 33702.64 68.61 17104.42 88888.00 2015-07-26 05:50:48.000 207 33702.62 68.62 17104.42 88888.00 2015-07-26 05:50:49.000 207 33702.56 68.62 17104.43 88888.00 2015-07-26 05:50:50.000 207 33702.56 68.63 17104.44 37794.37 2015-07-26 05:50:51.000 207 33702.57 68.59 17104.42 88888.00 2015-07-26 05:50:52.000 207 33702.60 68.62 17104.43 88888.00 2015-07-26 05:50:53.000 207 33702.59 68.63 17104.42 88888.00 2015-07-26 05:50:54.000 207 33702.62 68.61 17104.40 88888.00 2015-07-26 05:50:55.000 207 33702.62 68.63 17104.38 37794.42 2015-07-26 05:50:56.000 207 33702.57 68.65 17104.39 88888.00 2015-07-26 05:50:57.000 207 33702.58 68.64 17104.39 88888.00 2015-07-26 05:50:58.000 207 33702.58 68.64 17104.42 88888.00 2015-07-26 05:50:59.000 207 33702.59 68.63 17104.42 88888.00 2015-07-26 05:51:00.000 207 33702.57 68.64 17104.40 37794.42 2015-07-26 05:51:01.000 207 33702.56 68.64 17104.40 88888.00 2015-07-26 05:51:02.000 207 33702.61 68.60 17104.42 88888.00 2015-07-26 05:51:03.000 207 33702.59 68.58 17104.45 88888.00 2015-07-26 05:51:04.000 207 33702.60 68.60 17104.46 88888.00 2015-07-26 05:51:05.000 207 33702.62 68.61 17104.47 37794.38 2015-07-26 05:51:06.000 207 33702.60 68.62 17104.43 88888.00 2015-07-26 05:51:07.000 207 33702.66 68.65 17104.45 88888.00 2015-07-26 05:51:08.000 207 33702.63 68.66 17104.46 88888.00 2015-07-26 05:51:09.000 207 33702.60 68.65 17104.42 88888.00 2015-07-26 05:51:10.000 207 33702.55 68.67 17104.42 37794.36 2015-07-26 05:51:11.000 207 33702.57 68.67 17104.43 88888.00 2015-07-26 05:51:12.000 207 33702.59 68.65 17104.47 88888.00 2015-07-26 05:51:13.000 207 33702.57 68.64 17104.47 88888.00 2015-07-26 05:51:14.000 207 33702.57 68.66 17104.43 88888.00 2015-07-26 05:51:15.000 207 33702.51 68.68 17104.44 37794.31 2015-07-26 05:51:16.000 207 33702.55 68.71 17104.47 88888.00 2015-07-26 05:51:17.000 207 33702.56 68.71 17104.49 88888.00 2015-07-26 05:51:18.000 207 33702.56 68.70 17104.50 88888.00 2015-07-26 05:51:19.000 207 33702.54 68.71 17104.47 88888.00 2015-07-26 05:51:20.000 207 33702.55 68.73 17104.45 37794.45 2015-07-26 05:51:21.000 207 33702.52 68.66 17104.41 88888.00 2015-07-26 05:51:22.000 207 33702.51 68.60 17104.41 88888.00 2015-07-26 05:51:23.000 207 33702.52 68.60 17104.45 88888.00 2015-07-26 05:51:24.000 207 33702.51 68.60 17104.43 88888.00 2015-07-26 05:51:25.000 207 33702.50 68.66 17104.40 37794.25 2015-07-26 05:51:26.000 207 33702.51 68.63 17104.40 88888.00 2015-07-26 05:51:27.000 207 33702.50 68.63 17104.38 88888.00 2015-07-26 05:51:28.000 207 33702.47 68.65 17104.39 88888.00 2015-07-26 05:51:29.000 207 33702.52 68.64 17104.40 88888.00 2015-07-26 05:51:30.000 207 33702.52 68.63 17104.45 37794.31 2015-07-26 05:51:31.000 207 33702.44 68.60 17104.41 88888.00 2015-07-26 05:51:32.000 207 33702.45 68.62 17104.38 88888.00 2015-07-26 05:51:33.000 207 33702.45 68.65 17104.39 88888.00 2015-07-26 05:51:34.000 207 33702.43 68.65 17104.40 88888.00 2015-07-26 05:51:35.000 207 33702.40 68.62 17104.39 37794.27 2015-07-26 05:51:36.000 207 33702.40 68.64 17104.40 88888.00 2015-07-26 05:51:37.000 207 33702.38 68.61 17104.36 88888.00 2015-07-26 05:51:38.000 207 33702.37 68.57 17104.34 88888.00 2015-07-26 05:51:39.000 207 33702.38 68.60 17104.38 88888.00 2015-07-26 05:51:40.000 207 33702.41 68.60 17104.38 37794.28 2015-07-26 05:51:41.000 207 33702.38 68.61 17104.39 88888.00 2015-07-26 05:51:42.000 207 33702.36 68.60 17104.36 88888.00 2015-07-26 05:51:43.000 207 33702.35 68.59 17104.37 88888.00 2015-07-26 05:51:44.000 207 33702.40 68.62 17104.38 88888.00 2015-07-26 05:51:45.000 207 33702.39 68.63 17104.37 37794.32 2015-07-26 05:51:46.000 207 33702.37 68.69 17104.40 88888.00 2015-07-26 05:51:47.000 207 33702.35 68.71 17104.41 88888.00 2015-07-26 05:51:48.000 207 33702.33 68.69 17104.42 88888.00 2015-07-26 05:51:49.000 207 33702.30 68.71 17104.39 88888.00 2015-07-26 05:51:50.000 207 33702.34 68.65 17104.40 37794.27 2015-07-26 05:51:51.000 207 33702.35 68.66 17104.35 88888.00 2015-07-26 05:51:52.000 207 33702.34 68.65 17104.34 88888.00 2015-07-26 05:51:53.000 207 33702.35 68.63 17104.40 88888.00 2015-07-26 05:51:54.000 207 33702.36 68.61 17104.42 88888.00 2015-07-26 05:51:55.000 207 33702.40 68.63 17104.38 37794.29 2015-07-26 05:51:56.000 207 33702.37 68.63 17104.36 88888.00 2015-07-26 05:51:57.000 207 33702.38 68.62 17104.38 88888.00 2015-07-26 05:51:58.000 207 33702.35 68.62 17104.37 88888.00 2015-07-26 05:51:59.000 207 33702.37 68.62 17104.38 88888.00 2015-07-26 05:52:00.000 207 33702.36 68.66 17104.44 37794.22 2015-07-26 05:52:01.000 207 33702.34 68.65 17104.45 88888.00 2015-07-26 05:52:02.000 207 33702.34 68.63 17104.47 88888.00 2015-07-26 05:52:03.000 207 33702.37 68.62 17104.43 88888.00 2015-07-26 05:52:04.000 207 33702.36 68.64 17104.42 88888.00 2015-07-26 05:52:05.000 207 33702.36 68.62 17104.38 37794.26 2015-07-26 05:52:06.000 207 33702.39 68.63 17104.34 88888.00 2015-07-26 05:52:07.000 207 33702.36 68.63 17104.36 88888.00 2015-07-26 05:52:08.000 207 33702.32 68.72 17104.38 88888.00 2015-07-26 05:52:09.000 207 33702.34 68.67 17104.38 88888.00 2015-07-26 05:52:10.000 207 33702.34 68.65 17104.33 37794.21 2015-07-26 05:52:11.000 207 33702.37 68.63 17104.31 88888.00 2015-07-26 05:52:12.000 207 33702.40 68.64 17104.38 88888.00 2015-07-26 05:52:13.000 207 33702.37 68.64 17104.43 88888.00 2015-07-26 05:52:14.000 207 33702.34 68.67 17104.44 88888.00 2015-07-26 05:52:15.000 207 33702.33 68.68 17104.39 37794.27 2015-07-26 05:52:16.000 207 33702.35 68.73 17104.36 88888.00 2015-07-26 05:52:17.000 207 33702.38 68.74 17104.39 88888.00 2015-07-26 05:52:18.000 207 33702.38 68.72 17104.37 88888.00 2015-07-26 05:52:19.000 207 33702.36 68.69 17104.38 88888.00 2015-07-26 05:52:20.000 207 33702.36 68.64 17104.36 37794.22 2015-07-26 05:52:21.000 207 33702.34 68.69 17104.36 88888.00 2015-07-26 05:52:22.000 207 33702.32 68.69 17104.37 88888.00 2015-07-26 05:52:23.000 207 33702.37 68.68 17104.36 88888.00 2015-07-26 05:52:24.000 207 33702.39 68.71 17104.40 88888.00 2015-07-26 05:52:25.000 207 33702.38 68.75 17104.43 37794.29 2015-07-26 05:52:26.000 207 33702.33 68.72 17104.40 88888.00 2015-07-26 05:52:27.000 207 33702.30 68.71 17104.40 88888.00 2015-07-26 05:52:28.000 207 33702.37 68.75 17104.42 88888.00 2015-07-26 05:52:29.000 207 33702.39 68.78 17104.38 88888.00 2015-07-26 05:52:30.000 207 33702.40 68.77 17104.42 37794.18 2015-07-26 05:52:31.000 207 33702.41 68.76 17104.46 88888.00 2015-07-26 05:52:32.000 207 33702.35 68.73 17104.44 88888.00 2015-07-26 05:52:33.000 207 33702.36 68.73 17104.46 88888.00 2015-07-26 05:52:34.000 207 33702.35 68.73 17104.43 88888.00 2015-07-26 05:52:35.000 207 33702.35 68.73 17104.41 37794.20 2015-07-26 05:52:36.000 207 33702.35 68.75 17104.43 88888.00 2015-07-26 05:52:37.000 207 33702.36 68.75 17104.48 88888.00 2015-07-26 05:52:38.000 207 33702.35 68.76 17104.40 88888.00 2015-07-26 05:52:39.000 207 33702.32 68.77 17104.43 88888.00 2015-07-26 05:52:40.000 207 33702.33 68.75 17104.51 37794.26 2015-07-26 05:52:41.000 207 33702.32 68.76 17104.53 88888.00 2015-07-26 05:52:42.000 207 33702.31 68.75 17104.47 88888.00 2015-07-26 05:52:43.000 207 33702.30 68.74 17104.46 88888.00 2015-07-26 05:52:44.000 207 33702.29 68.77 17104.43 88888.00 2015-07-26 05:52:45.000 207 33702.30 68.81 17104.38 37794.19 2015-07-26 05:52:46.000 207 33702.31 68.80 17104.43 88888.00 2015-07-26 05:52:47.000 207 33702.32 68.75 17104.42 88888.00 2015-07-26 05:52:48.000 207 33702.30 68.78 17104.41 88888.00 2015-07-26 05:52:49.000 207 33702.28 68.84 17104.43 88888.00 2015-07-26 05:52:50.000 207 33702.25 68.77 17104.40 37794.21 2015-07-26 05:52:51.000 207 33702.25 68.76 17104.38 88888.00 2015-07-26 05:52:52.000 207 33702.27 68.80 17104.39 88888.00 2015-07-26 05:52:53.000 207 33702.28 68.80 17104.41 88888.00 2015-07-26 05:52:54.000 207 33702.27 68.80 17104.43 88888.00 2015-07-26 05:52:55.000 207 33702.25 68.84 17104.43 37794.12 2015-07-26 05:52:56.000 207 33702.23 68.80 17104.47 88888.00 2015-07-26 05:52:57.000 207 33702.24 68.79 17104.45 88888.00 2015-07-26 05:52:58.000 207 33702.26 68.80 17104.46 88888.00 2015-07-26 05:52:59.000 207 33702.25 68.80 17104.41 88888.00 2015-07-26 05:53:00.000 207 33702.27 68.80 17104.41 37794.11 2015-07-26 05:53:01.000 207 33702.27 68.81 17104.40 88888.00 2015-07-26 05:53:02.000 207 33702.20 68.84 17104.38 88888.00 2015-07-26 05:53:03.000 207 33702.20 68.85 17104.44 88888.00 2015-07-26 05:53:04.000 207 33702.27 68.86 17104.46 88888.00 2015-07-26 05:53:05.000 207 33702.28 68.86 17104.44 37794.27 2015-07-26 05:53:06.000 207 33702.25 68.88 17104.44 88888.00 2015-07-26 05:53:07.000 207 33702.24 68.90 17104.44 88888.00 2015-07-26 05:53:08.000 207 33702.27 68.89 17104.47 88888.00 2015-07-26 05:53:09.000 207 33702.29 68.88 17104.47 88888.00 2015-07-26 05:53:10.000 207 33702.26 68.92 17104.50 37794.09 2015-07-26 05:53:11.000 207 33702.25 68.92 17104.50 88888.00 2015-07-26 05:53:12.000 207 33702.23 68.89 17104.47 88888.00 2015-07-26 05:53:13.000 207 33702.21 68.90 17104.46 88888.00 2015-07-26 05:53:14.000 207 33702.23 68.95 17104.45 88888.00 2015-07-26 05:53:15.000 207 33702.22 68.95 17104.44 37794.12 2015-07-26 05:53:16.000 207 33702.24 68.93 17104.47 88888.00 2015-07-26 05:53:17.000 207 33702.28 68.95 17104.43 88888.00 2015-07-26 05:53:18.000 207 33702.26 68.95 17104.45 88888.00 2015-07-26 05:53:19.000 207 33702.26 68.96 17104.44 88888.00 2015-07-26 05:53:20.000 207 33702.26 68.95 17104.43 37794.07 2015-07-26 05:53:21.000 207 33702.21 68.93 17104.43 88888.00 2015-07-26 05:53:22.000 207 33702.18 68.92 17104.42 88888.00 2015-07-26 05:53:23.000 207 33702.16 68.95 17104.40 88888.00 2015-07-26 05:53:24.000 207 33702.18 68.97 17104.42 88888.00 2015-07-26 05:53:25.000 207 33702.20 69.00 17104.44 37794.18 2015-07-26 05:53:26.000 207 33702.23 69.01 17104.41 88888.00 2015-07-26 05:53:27.000 207 33702.21 68.99 17104.46 88888.00 2015-07-26 05:53:28.000 207 33702.18 68.97 17104.44 88888.00 2015-07-26 05:53:29.000 207 33702.20 68.99 17104.40 88888.00 2015-07-26 05:53:30.000 207 33702.20 68.97 17104.38 37794.09 2015-07-26 05:53:31.000 207 33702.21 69.04 17104.40 88888.00 2015-07-26 05:53:32.000 207 33702.22 69.08 17104.44 88888.00 2015-07-26 05:53:33.000 207 33702.22 69.06 17104.44 88888.00 2015-07-26 05:53:34.000 207 33702.21 69.06 17104.45 88888.00 2015-07-26 05:53:35.000 207 33702.20 69.12 17104.41 37794.10 2015-07-26 05:53:36.000 207 33702.18 69.13 17104.44 88888.00 2015-07-26 05:53:37.000 207 33702.18 69.13 17104.43 88888.00 2015-07-26 05:53:38.000 207 33702.20 69.11 17104.39 88888.00 2015-07-26 05:53:39.000 207 33702.21 69.11 17104.40 88888.00 2015-07-26 05:53:40.000 207 33702.25 69.13 17104.45 37794.11 2015-07-26 05:53:41.000 207 33702.27 69.11 17104.44 88888.00 2015-07-26 05:53:42.000 207 33702.22 69.11 17104.45 88888.00 2015-07-26 05:53:43.000 207 33702.26 69.12 17104.45 88888.00 2015-07-26 05:53:44.000 207 33702.30 69.11 17104.46 88888.00 2015-07-26 05:53:45.000 207 33702.29 69.13 17104.46 37794.20 2015-07-26 05:53:46.000 207 33702.28 69.14 17104.48 88888.00 2015-07-26 05:53:47.000 207 33702.34 69.13 17104.50 88888.00 2015-07-26 05:53:48.000 207 33702.30 69.16 17104.46 88888.00 2015-07-26 05:53:49.000 207 33702.29 69.18 17104.45 88888.00 2015-07-26 05:53:50.000 207 33702.24 69.17 17104.42 37794.11 2015-07-26 05:53:51.000 207 33702.22 69.18 17104.44 88888.00 2015-07-26 05:53:52.000 207 33702.27 69.17 17104.46 88888.00 2015-07-26 05:53:53.000 207 33702.23 69.16 17104.49 88888.00 2015-07-26 05:53:54.000 207 33702.23 69.21 17104.52 88888.00 2015-07-26 05:53:55.000 207 33702.23 69.21 17104.49 37794.08 2015-07-26 05:53:56.000 207 33702.17 69.18 17104.49 88888.00 2015-07-26 05:53:57.000 207 33702.18 69.15 17104.48 88888.00 2015-07-26 05:53:58.000 207 33702.23 69.18 17104.48 88888.00 2015-07-26 05:53:59.000 207 33702.21 69.18 17104.49 88888.00 2015-07-26 05:54:00.000 207 33702.21 69.22 17104.47 37794.18 2015-07-26 05:54:01.000 207 33702.28 69.26 17104.47 88888.00 2015-07-26 05:54:02.000 207 33702.24 69.27 17104.46 88888.00 2015-07-26 05:54:03.000 207 33702.20 69.23 17104.49 88888.00 2015-07-26 05:54:04.000 207 33702.22 69.24 17104.49 88888.00 2015-07-26 05:54:05.000 207 33702.23 69.29 17104.47 37794.21 2015-07-26 05:54:06.000 207 33702.18 69.29 17104.43 88888.00 2015-07-26 05:54:07.000 207 33702.16 69.27 17104.42 88888.00 2015-07-26 05:54:08.000 207 33702.21 69.31 17104.43 88888.00 2015-07-26 05:54:09.000 207 33702.19 69.32 17104.40 88888.00 2015-07-26 05:54:10.000 207 33702.22 69.34 17104.39 37794.02 2015-07-26 05:54:11.000 207 33702.19 69.31 17104.36 88888.00 2015-07-26 05:54:12.000 207 33702.23 69.31 17104.38 88888.00 2015-07-26 05:54:13.000 207 33702.17 69.29 17104.40 88888.00 2015-07-26 05:54:14.000 207 33702.18 69.32 17104.42 88888.00 2015-07-26 05:54:15.000 207 33702.17 69.34 17104.44 37794.03 2015-07-26 05:54:16.000 207 33702.17 69.35 17104.42 88888.00 2015-07-26 05:54:17.000 207 33702.17 69.38 17104.44 88888.00 2015-07-26 05:54:18.000 207 33702.18 69.36 17104.43 88888.00 2015-07-26 05:54:19.000 207 33702.15 69.36 17104.42 88888.00 2015-07-26 05:54:20.000 207 33702.11 69.38 17104.46 37794.05 2015-07-26 05:54:21.000 207 33702.12 69.38 17104.42 88888.00 2015-07-26 05:54:22.000 207 33702.16 69.38 17104.41 88888.00 2015-07-26 05:54:23.000 207 33702.20 69.36 17104.39 88888.00 2015-07-26 05:54:24.000 207 33702.18 69.41 17104.40 88888.00 2015-07-26 05:54:25.000 207 33702.12 69.42 17104.39 37794.13 2015-07-26 05:54:26.000 207 33702.13 69.42 17104.40 88888.00 2015-07-26 05:54:27.000 207 33702.11 69.41 17104.43 88888.00 2015-07-26 05:54:28.000 207 33702.08 69.42 17104.41 88888.00 2015-07-26 05:54:29.000 207 33702.11 69.46 17104.41 88888.00 2015-07-26 05:54:30.000 207 33702.13 69.49 17104.44 37794.08 2015-07-26 05:54:31.000 207 33702.14 69.52 17104.46 88888.00 2015-07-26 05:54:32.000 207 33702.16 69.49 17104.43 88888.00 2015-07-26 05:54:33.000 207 33702.14 69.49 17104.40 88888.00 2015-07-26 05:54:34.000 207 33702.21 69.54 17104.39 88888.00 2015-07-26 05:54:35.000 207 33702.16 69.51 17104.34 37794.03 2015-07-26 05:54:36.000 207 33702.14 69.51 17104.36 88888.00 2015-07-26 05:54:37.000 207 33702.13 69.57 17104.38 88888.00 2015-07-26 05:54:38.000 207 33702.14 69.60 17104.36 88888.00 2015-07-26 05:54:39.000 207 33702.16 69.52 17104.36 88888.00 2015-07-26 05:54:40.000 207 33702.18 69.54 17104.35 37793.96 2015-07-26 05:54:41.000 207 33702.18 69.56 17104.37 88888.00 2015-07-26 05:54:42.000 207 33702.19 69.57 17104.36 88888.00 2015-07-26 05:54:43.000 207 33702.18 69.57 17104.33 88888.00 2015-07-26 05:54:44.000 207 33702.20 69.58 17104.35 88888.00 2015-07-26 05:54:45.000 207 33702.20 69.58 17104.34 37794.14 2015-07-26 05:54:46.000 207 33702.18 69.55 17104.36 88888.00 2015-07-26 05:54:47.000 207 33702.19 69.57 17104.31 88888.00 2015-07-26 05:54:48.000 207 33702.22 69.61 17104.31 88888.00 2015-07-26 05:54:49.000 207 33702.17 69.58 17104.33 88888.00 2015-07-26 05:54:50.000 207 33702.19 69.59 17104.37 37794.05 2015-07-26 05:54:51.000 207 33702.17 69.63 17104.37 88888.00 2015-07-26 05:54:52.000 207 33702.28 69.63 17104.37 88888.00 2015-07-26 05:54:53.000 207 33702.26 69.58 17104.38 88888.00 2015-07-26 05:54:54.000 207 33702.23 69.61 17104.44 88888.00 2015-07-26 05:54:55.000 207 33702.22 69.61 17104.38 37794.00 2015-07-26 05:54:56.000 207 33702.21 69.60 17104.40 88888.00 2015-07-26 05:54:57.000 207 33702.19 69.66 17104.40 88888.00 2015-07-26 05:54:58.000 207 33702.17 69.62 17104.40 88888.00 2015-07-26 05:54:59.000 207 33702.17 69.66 17104.38 88888.00 2015-07-26 05:55:00.000 207 33702.18 69.67 17104.38 37794.08 2015-07-26 05:55:01.000 207 33702.10 69.67 17104.39 88888.00 2015-07-26 05:55:02.000 207 33702.06 69.65 17104.39 88888.00 2015-07-26 05:55:03.000 207 33702.09 69.65 17104.38 88888.00 2015-07-26 05:55:04.000 207 33702.14 69.69 17104.38 88888.00 2015-07-26 05:55:05.000 207 33702.12 69.73 17104.35 37793.99 2015-07-26 05:55:06.000 207 33702.13 69.74 17104.36 88888.00 2015-07-26 05:55:07.000 207 33702.13 69.76 17104.35 88888.00 2015-07-26 05:55:08.000 207 33702.18 69.80 17104.36 88888.00 2015-07-26 05:55:09.000 207 33702.15 69.82 17104.36 88888.00 2015-07-26 05:55:10.000 207 33702.14 69.85 17104.36 37794.10 2015-07-26 05:55:11.000 207 33702.11 69.87 17104.39 88888.00 2015-07-26 05:55:12.000 207 33702.16 69.92 17104.39 88888.00 2015-07-26 05:55:13.000 207 33702.17 69.90 17104.37 88888.00 2015-07-26 05:55:14.000 207 33702.18 69.91 17104.37 88888.00 2015-07-26 05:55:15.000 207 33702.16 69.91 17104.40 37793.94 2015-07-26 05:55:16.000 207 33702.17 69.95 17104.40 88888.00 2015-07-26 05:55:17.000 207 33702.17 69.97 17104.40 88888.00 2015-07-26 05:55:18.000 207 33702.20 69.96 17104.37 88888.00 2015-07-26 05:55:19.000 207 33702.17 69.98 17104.37 88888.00 2015-07-26 05:55:20.000 207 33702.17 70.01 17104.35 37793.99 2015-07-26 05:55:21.000 207 33702.15 70.00 17104.32 88888.00 2015-07-26 05:55:22.000 207 33702.17 70.00 17104.33 88888.00 2015-07-26 05:55:23.000 207 33702.18 69.94 17104.33 88888.00 2015-07-26 05:55:24.000 207 33702.17 69.92 17104.34 88888.00 2015-07-26 05:55:25.000 207 33702.14 69.94 17104.34 37794.04 2015-07-26 05:55:26.000 207 33702.12 69.90 17104.34 88888.00 2015-07-26 05:55:27.000 207 33702.12 69.89 17104.34 88888.00 2015-07-26 05:55:28.000 207 33702.14 69.92 17104.37 88888.00 2015-07-26 05:55:29.000 207 33702.14 69.94 17104.35 88888.00 2015-07-26 05:55:30.000 207 33702.13 69.96 17104.33 37794.01 2015-07-26 05:55:31.000 207 33702.12 69.97 17104.33 88888.00 2015-07-26 05:55:32.000 207 33702.11 70.03 17104.36 88888.00 2015-07-26 05:55:33.000 207 33702.15 70.04 17104.37 88888.00 2015-07-26 05:55:34.000 207 33702.16 70.09 17104.36 88888.00 2015-07-26 05:55:35.000 207 33702.15 70.06 17104.36 37794.05 2015-07-26 05:55:36.000 207 33702.17 70.06 17104.31 88888.00 2015-07-26 05:55:37.000 207 33702.15 70.06 17104.33 88888.00 2015-07-26 05:55:38.000 207 33702.15 70.11 17104.32 88888.00 2015-07-26 05:55:39.000 207 33702.14 70.09 17104.29 88888.00 2015-07-26 05:55:40.000 207 33702.12 70.11 17104.29 37794.01 2015-07-26 05:55:41.000 207 33702.13 70.11 17104.31 88888.00 2015-07-26 05:55:42.000 207 33702.13 70.10 17104.30 88888.00 2015-07-26 05:55:43.000 207 33702.10 70.10 17104.31 88888.00 2015-07-26 05:55:44.000 207 33702.13 70.11 17104.30 88888.00 2015-07-26 05:55:45.000 207 33702.14 70.15 17104.33 37793.99 2015-07-26 05:55:46.000 207 33702.13 70.21 17104.30 88888.00 2015-07-26 05:55:47.000 207 33702.09 70.23 17104.27 88888.00 2015-07-26 05:55:48.000 207 33702.14 70.21 17104.28 88888.00 2015-07-26 05:55:49.000 207 33702.18 70.21 17104.23 88888.00 2015-07-26 05:55:50.000 207 33702.15 70.23 17104.26 37794.08 2015-07-26 05:55:51.000 207 33702.15 70.25 17104.29 88888.00 2015-07-26 05:55:52.000 207 33702.16 70.23 17104.30 88888.00 2015-07-26 05:55:53.000 207 33702.17 70.25 17104.28 88888.00 2015-07-26 05:55:54.000 207 33702.15 70.27 17104.29 88888.00 2015-07-26 05:55:55.000 207 33702.18 70.30 17104.30 37793.97 2015-07-26 05:55:56.000 207 33702.15 70.29 17104.30 88888.00 2015-07-26 05:55:57.000 207 33702.15 70.29 17104.31 88888.00 2015-07-26 05:55:58.000 207 33702.16 70.31 17104.30 88888.00 2015-07-26 05:55:59.000 207 33702.13 70.29 17104.27 88888.00 2015-07-26 05:56:00.000 207 33702.14 70.29 17104.27 37793.96 2015-07-26 05:56:01.000 207 33702.16 70.27 17104.25 88888.00 2015-07-26 05:56:02.000 207 33702.13 70.28 17104.30 88888.00 2015-07-26 05:56:03.000 207 33702.14 70.29 17104.31 88888.00 2015-07-26 05:56:04.000 207 33702.12 70.32 17104.30 88888.00 2015-07-26 05:56:05.000 207 33702.12 70.33 17104.25 37794.05 2015-07-26 05:56:06.000 207 33702.15 70.36 17104.23 88888.00 2015-07-26 05:56:07.000 207 33702.14 70.35 17104.24 88888.00 2015-07-26 05:56:08.000 207 33702.14 70.33 17104.25 88888.00 2015-07-26 05:56:09.000 207 33702.14 70.33 17104.23 88888.00 2015-07-26 05:56:10.000 207 33702.14 70.36 17104.21 37793.91 2015-07-26 05:56:11.000 207 33702.18 70.36 17104.20 88888.00 2015-07-26 05:56:12.000 207 33702.15 70.39 17104.21 88888.00 2015-07-26 05:56:13.000 207 33702.16 70.36 17104.17 88888.00 2015-07-26 05:56:14.000 207 33702.18 70.36 17104.22 88888.00 2015-07-26 05:56:15.000 207 33702.16 70.36 17104.25 37793.96 2015-07-26 05:56:16.000 207 33702.14 70.36 17104.23 88888.00 2015-07-26 05:56:17.000 207 33702.17 70.32 17104.23 88888.00 2015-07-26 05:56:18.000 207 33702.22 70.33 17104.25 88888.00 2015-07-26 05:56:19.000 207 33702.19 70.37 17104.26 88888.00 2015-07-26 05:56:20.000 207 33702.15 70.37 17104.22 37793.98 2015-07-26 05:56:21.000 207 33702.18 70.39 17104.23 88888.00 2015-07-26 05:56:22.000 207 33702.16 70.37 17104.24 88888.00 2015-07-26 05:56:23.000 207 33702.15 70.37 17104.24 88888.00 2015-07-26 05:56:24.000 207 33702.18 70.36 17104.24 88888.00 2015-07-26 05:56:25.000 207 33702.18 70.41 17104.22 37794.06 2015-07-26 05:56:26.000 207 33702.20 70.46 17104.20 88888.00 2015-07-26 05:56:27.000 207 33702.23 70.47 17104.18 88888.00 2015-07-26 05:56:28.000 207 33702.23 70.49 17104.17 88888.00 2015-07-26 05:56:29.000 207 33702.21 70.51 17104.17 88888.00 2015-07-26 05:56:30.000 207 33702.22 70.48 17104.19 37793.92 2015-07-26 05:56:31.000 207 33702.22 70.47 17104.21 88888.00 2015-07-26 05:56:32.000 207 33702.21 70.49 17104.17 88888.00 2015-07-26 05:56:33.000 207 33702.21 70.49 17104.16 88888.00 2015-07-26 05:56:34.000 207 33702.22 70.54 17104.15 88888.00 2015-07-26 05:56:35.000 207 33702.19 70.56 17104.16 37793.97 2015-07-26 05:56:36.000 207 33702.20 70.58 17104.15 88888.00 2015-07-26 05:56:37.000 207 33702.21 70.56 17104.16 88888.00 2015-07-26 05:56:38.000 207 33702.23 70.57 17104.15 88888.00 2015-07-26 05:56:39.000 207 33702.24 70.60 17104.16 88888.00 2015-07-26 05:56:40.000 207 33702.23 70.61 17104.20 37793.94 2015-07-26 05:56:41.000 207 33702.21 70.65 17104.22 88888.00 2015-07-26 05:56:42.000 207 33702.20 70.65 17104.24 88888.00 2015-07-26 05:56:43.000 207 33702.23 70.72 17104.25 88888.00 2015-07-26 05:56:44.000 207 33702.22 70.73 17104.22 88888.00 2015-07-26 05:56:45.000 207 33702.23 70.80 17104.19 37794.03 2015-07-26 05:56:46.000 207 33702.21 70.78 17104.20 88888.00 2015-07-26 05:56:47.000 207 33702.21 70.72 17104.22 88888.00 2015-07-26 05:56:48.000 207 33702.21 70.70 17104.25 88888.00 2015-07-26 05:56:49.000 207 33702.24 70.69 17104.25 88888.00 2015-07-26 05:56:50.000 207 33702.23 70.69 17104.21 37793.97 2015-07-26 05:56:51.000 207 33702.21 70.67 17104.19 88888.00 2015-07-26 05:56:52.000 207 33702.22 70.67 17104.25 88888.00 2015-07-26 05:56:53.000 207 33702.27 70.68 17104.25 88888.00 2015-07-26 05:56:54.000 207 33702.30 70.72 17104.24 88888.00 2015-07-26 05:56:55.000 207 33702.29 70.72 17104.27 37794.01 2015-07-26 05:56:56.000 207 33702.29 70.71 17104.26 88888.00 2015-07-26 05:56:57.000 207 33702.24 70.69 17104.22 88888.00 2015-07-26 05:56:58.000 207 33702.22 70.67 17104.17 88888.00 2015-07-26 05:56:59.000 207 33702.26 70.71 17104.17 88888.00 2015-07-26 05:57:00.000 207 33702.27 70.73 17104.17 37794.01 2015-07-26 05:57:01.000 207 33702.26 70.72 17104.20 88888.00 2015-07-26 05:57:02.000 207 33702.25 70.74 17104.18 88888.00 2015-07-26 05:57:03.000 207 33702.21 70.73 17104.20 88888.00 2015-07-26 05:57:04.000 207 33702.20 70.74 17104.20 88888.00 2015-07-26 05:57:05.000 207 33702.21 70.71 17104.18 37793.98 2015-07-26 05:57:06.000 207 33702.21 70.73 17104.19 88888.00 2015-07-26 05:57:07.000 207 33702.19 70.72 17104.20 88888.00 2015-07-26 05:57:08.000 207 33702.18 70.70 17104.20 88888.00 2015-07-26 05:57:09.000 207 33702.19 70.73 17104.19 88888.00 2015-07-26 05:57:10.000 207 33702.18 70.73 17104.21 37794.05 2015-07-26 05:57:11.000 207 33702.25 70.75 17104.21 88888.00 2015-07-26 05:57:12.000 207 33702.30 70.79 17104.20 88888.00 2015-07-26 05:57:13.000 207 33702.26 70.78 17104.22 88888.00 2015-07-26 05:57:14.000 207 33702.22 70.78 17104.21 88888.00 2015-07-26 05:57:15.000 207 33702.20 70.81 17104.21 37794.00 2015-07-26 05:57:16.000 207 33702.22 70.79 17104.21 88888.00 2015-07-26 05:57:17.000 207 33702.20 70.79 17104.22 88888.00 2015-07-26 05:57:18.000 207 33702.22 70.82 17104.27 88888.00 2015-07-26 05:57:19.000 207 33702.23 70.87 17104.28 88888.00 2015-07-26 05:57:20.000 207 33702.23 70.88 17104.27 37793.97 2015-07-26 05:57:21.000 207 33702.26 70.87 17104.26 88888.00 2015-07-26 05:57:22.000 207 33702.24 70.88 17104.22 88888.00 2015-07-26 05:57:23.000 207 33702.19 70.81 17104.21 88888.00 2015-07-26 05:57:24.000 207 33702.20 70.82 17104.24 88888.00 2015-07-26 05:57:25.000 207 33702.19 70.82 17104.18 37794.06 2015-07-26 05:57:26.000 207 33702.20 70.79 17104.18 88888.00 2015-07-26 05:57:27.000 207 33702.23 70.80 17104.15 88888.00 2015-07-26 05:57:28.000 207 33702.20 70.80 17104.16 88888.00 2015-07-26 05:57:29.000 207 33702.21 70.81 17104.20 88888.00 2015-07-26 05:57:30.000 207 33702.25 70.84 17104.24 37794.04 2015-07-26 05:57:31.000 207 33702.22 70.85 17104.21 88888.00 2015-07-26 05:57:32.000 207 33702.22 70.84 17104.18 88888.00 2015-07-26 05:57:33.000 207 33702.20 70.86 17104.15 88888.00 2015-07-26 05:57:34.000 207 33702.25 70.86 17104.15 88888.00 2015-07-26 05:57:35.000 207 33702.28 70.87 17104.15 37794.04 2015-07-26 05:57:36.000 207 33702.24 70.82 17104.18 88888.00 2015-07-26 05:57:37.000 207 33702.22 70.86 17104.21 88888.00 2015-07-26 05:57:38.000 207 33702.21 70.84 17104.19 88888.00 2015-07-26 05:57:39.000 207 33702.23 70.84 17104.16 88888.00 2015-07-26 05:57:40.000 207 33702.23 70.80 17104.18 37794.00 2015-07-26 05:57:41.000 207 33702.24 70.86 17104.21 88888.00 2015-07-26 05:57:42.000 207 33702.23 70.92 17104.21 88888.00 2015-07-26 05:57:43.000 207 33702.26 70.94 17104.21 88888.00 2015-07-26 05:57:44.000 207 33702.23 70.94 17104.19 88888.00 2015-07-26 05:57:45.000 207 33702.18 70.97 17104.16 37793.96 2015-07-26 05:57:46.000 207 33702.21 70.97 17104.14 88888.00 2015-07-26 05:57:47.000 207 33702.21 70.95 17104.12 88888.00 2015-07-26 05:57:48.000 207 33702.20 70.98 17104.15 88888.00 2015-07-26 05:57:49.000 207 33702.18 70.97 17104.18 88888.00 2015-07-26 05:57:50.000 207 33702.18 70.97 17104.18 37794.04 2015-07-26 05:57:51.000 207 33702.21 70.95 17104.18 88888.00 2015-07-26 05:57:52.000 207 33702.20 70.94 17104.15 88888.00 2015-07-26 05:57:53.000 207 33702.19 70.94 17104.16 88888.00 2015-07-26 05:57:54.000 207 33702.17 70.93 17104.12 88888.00 2015-07-26 05:57:55.000 207 33702.17 70.92 17104.13 37794.00 2015-07-26 05:57:56.000 207 33702.18 70.91 17104.11 88888.00 2015-07-26 05:57:57.000 207 33702.18 70.89 17104.12 88888.00 2015-07-26 05:57:58.000 207 33702.17 70.90 17104.12 88888.00 2015-07-26 05:57:59.000 207 33702.13 70.94 17104.11 88888.00 2015-07-26 05:58:00.000 207 33702.10 70.92 17104.15 37793.96 2015-07-26 05:58:01.000 207 33702.11 70.94 17104.14 88888.00 2015-07-26 05:58:02.000 207 33702.15 70.97 17104.14 88888.00 2015-07-26 05:58:03.000 207 33702.11 70.95 17104.15 88888.00 2015-07-26 05:58:04.000 207 33702.14 70.95 17104.10 88888.00 2015-07-26 05:58:05.000 207 33702.11 70.94 17104.12 37794.01 2015-07-26 05:58:06.000 207 33702.14 70.96 17104.11 88888.00 2015-07-26 05:58:07.000 207 33702.12 70.95 17104.13 88888.00 2015-07-26 05:58:08.000 207 33702.13 70.93 17104.14 88888.00 2015-07-26 05:58:09.000 207 33702.12 70.94 17104.12 88888.00 2015-07-26 05:58:10.000 207 33702.11 70.95 17104.12 37793.93 2015-07-26 05:58:11.000 207 33702.12 70.97 17104.14 88888.00 2015-07-26 05:58:12.000 207 33702.14 70.96 17104.13 88888.00 2015-07-26 05:58:13.000 207 33702.13 70.99 17104.14 88888.00 2015-07-26 05:58:14.000 207 33702.11 71.03 17104.14 88888.00 2015-07-26 05:58:15.000 207 33702.10 71.03 17104.12 37794.02 2015-07-26 05:58:16.000 207 33702.09 71.02 17104.11 88888.00 2015-07-26 05:58:17.000 207 33702.10 71.02 17104.12 88888.00 2015-07-26 05:58:18.000 207 33702.14 71.08 17104.12 88888.00 2015-07-26 05:58:19.000 207 33702.13 71.10 17104.09 88888.00 2015-07-26 05:58:20.000 207 33702.14 71.12 17104.16 37793.93 2015-07-26 05:58:21.000 207 33702.14 71.15 17104.19 88888.00 2015-07-26 05:58:22.000 207 33702.12 71.13 17104.17 88888.00 2015-07-26 05:58:23.000 207 33702.11 71.11 17104.20 88888.00 2015-07-26 05:58:24.000 207 33702.16 71.13 17104.22 88888.00 2015-07-26 05:58:25.000 207 33702.17 71.18 17104.22 37793.94 2015-07-26 05:58:26.000 207 33702.20 71.19 17104.21 88888.00 2015-07-26 05:58:27.000 207 33702.16 71.17 17104.16 88888.00 2015-07-26 05:58:28.000 207 33702.15 71.15 17104.14 88888.00 2015-07-26 05:58:29.000 207 33702.15 71.16 17104.18 88888.00 2015-07-26 05:58:30.000 207 33702.12 71.16 17104.17 37794.04 2015-07-26 05:58:31.000 207 33702.17 71.15 17104.16 88888.00 2015-07-26 05:58:32.000 207 33702.20 71.17 17104.16 88888.00 2015-07-26 05:58:33.000 207 33702.18 71.16 17104.19 88888.00 2015-07-26 05:58:34.000 207 33702.16 71.18 17104.17 88888.00 2015-07-26 05:58:35.000 207 33702.13 71.16 17104.16 37794.04 2015-07-26 05:58:36.000 207 33702.16 71.14 17104.18 88888.00 2015-07-26 05:58:37.000 207 33702.16 71.16 17104.17 88888.00 2015-07-26 05:58:38.000 207 33702.20 71.20 17104.20 88888.00 2015-07-26 05:58:39.000 207 33702.23 71.19 17104.19 88888.00 2015-07-26 05:58:40.000 207 33702.24 71.20 17104.22 37793.90 2015-07-26 05:58:41.000 207 33702.21 71.17 17104.19 88888.00 2015-07-26 05:58:42.000 207 33702.21 71.18 17104.19 88888.00 2015-07-26 05:58:43.000 207 33702.25 71.18 17104.19 88888.00 2015-07-26 05:58:44.000 207 33702.26 71.22 17104.16 88888.00 2015-07-26 05:58:45.000 207 33702.26 71.19 17104.17 37794.00 2015-07-26 05:58:46.000 207 33702.27 71.20 17104.19 88888.00 2015-07-26 05:58:47.000 207 33702.25 71.19 17104.17 88888.00 2015-07-26 05:58:48.000 207 33702.27 71.16 17104.19 88888.00 2015-07-26 05:58:49.000 207 33702.26 71.22 17104.18 88888.00 2015-07-26 05:58:50.000 207 33702.23 71.24 17104.20 37793.94 2015-07-26 05:58:51.000 207 33702.22 71.27 17104.19 88888.00 2015-07-26 05:58:52.000 207 33702.18 71.27 17104.18 88888.00 2015-07-26 05:58:53.000 207 33702.19 71.29 17104.19 88888.00 2015-07-26 05:58:54.000 207 33702.19 71.35 17104.20 88888.00 2015-07-26 05:58:55.000 207 33702.17 71.35 17104.20 37793.91 2015-07-26 05:58:56.000 207 33702.17 71.29 17104.16 88888.00 2015-07-26 05:58:57.000 207 33702.20 71.29 17104.14 88888.00 2015-07-26 05:58:58.000 207 33702.22 71.30 17104.16 88888.00 2015-07-26 05:58:59.000 207 33702.21 71.30 17104.13 88888.00 2015-07-26 05:59:00.000 207 33702.19 71.33 17104.12 37793.95 2015-07-26 05:59:01.000 207 33702.21 71.31 17104.15 88888.00 2015-07-26 05:59:02.000 207 33702.18 71.32 17104.15 88888.00 2015-07-26 05:59:03.000 207 33702.20 71.30 17104.15 88888.00 2015-07-26 05:59:04.000 207 33702.19 71.33 17104.17 88888.00 2015-07-26 05:59:05.000 207 33702.17 71.36 17104.15 37794.01 2015-07-26 05:59:06.000 207 33702.17 71.36 17104.14 88888.00 2015-07-26 05:59:07.000 207 33702.17 71.35 17104.09 88888.00 2015-07-26 05:59:08.000 207 33702.17 71.35 17104.12 88888.00 2015-07-26 05:59:09.000 207 33702.15 71.32 17104.15 88888.00 2015-07-26 05:59:10.000 207 33702.11 71.34 17104.15 37793.94 2015-07-26 05:59:11.000 207 33702.15 71.37 17104.16 88888.00 2015-07-26 05:59:12.000 207 33702.17 71.35 17104.19 88888.00 2015-07-26 05:59:13.000 207 33702.17 71.34 17104.16 88888.00 2015-07-26 05:59:14.000 207 33702.13 71.34 17104.17 88888.00 2015-07-26 05:59:15.000 207 33702.11 71.36 17104.17 37794.07 2015-07-26 05:59:16.000 207 33702.12 71.38 17104.16 88888.00 2015-07-26 05:59:17.000 207 33702.12 71.37 17104.15 88888.00 2015-07-26 05:59:18.000 207 33702.14 71.35 17104.13 88888.00 2015-07-26 05:59:19.000 207 33702.13 71.35 17104.10 88888.00 2015-07-26 05:59:20.000 207 33702.12 71.35 17104.13 37793.98 2015-07-26 05:59:21.000 207 33702.14 71.36 17104.08 88888.00 2015-07-26 05:59:22.000 207 33702.15 71.36 17104.06 88888.00 2015-07-26 05:59:23.000 207 33702.17 71.36 17104.12 88888.00 2015-07-26 05:59:24.000 207 33702.14 71.29 17104.15 88888.00 2015-07-26 05:59:25.000 207 33702.15 71.29 17104.11 37793.88 2015-07-26 05:59:26.000 207 33702.16 71.34 17104.09 88888.00 2015-07-26 05:59:27.000 207 33702.15 71.39 17104.09 88888.00 2015-07-26 05:59:28.000 207 33702.15 71.37 17104.09 88888.00 2015-07-26 05:59:29.000 207 33702.12 71.37 17104.06 88888.00 2015-07-26 05:59:30.000 207 33702.15 71.42 17104.06 37793.90 2015-07-26 05:59:31.000 207 33702.16 71.41 17104.07 88888.00 2015-07-26 05:59:32.000 207 33702.18 71.39 17104.10 88888.00 2015-07-26 05:59:33.000 207 33702.18 71.37 17104.11 88888.00 2015-07-26 05:59:34.000 207 33702.18 71.43 17104.13 88888.00 2015-07-26 05:59:35.000 207 33702.16 71.48 17104.10 37794.03 2015-07-26 05:59:36.000 207 33702.15 71.48 17104.12 88888.00 2015-07-26 05:59:37.000 207 33702.15 71.45 17104.11 88888.00 2015-07-26 05:59:38.000 207 33702.17 71.44 17104.06 88888.00 2015-07-26 05:59:39.000 207 33702.15 71.48 17104.09 88888.00 2015-07-26 05:59:40.000 207 33702.13 71.49 17104.06 37793.91 2015-07-26 05:59:41.000 207 33702.13 71.47 17104.06 88888.00 2015-07-26 05:59:42.000 207 33702.19 71.48 17104.07 88888.00 2015-07-26 05:59:43.000 207 33702.15 71.52 17104.03 88888.00 2015-07-26 05:59:44.000 207 33702.16 71.50 17104.05 88888.00 2015-07-26 05:59:45.000 207 33702.14 71.49 17104.06 37793.88 2015-07-26 05:59:46.000 207 33702.18 71.54 17104.06 88888.00 2015-07-26 05:59:47.000 207 33702.19 71.53 17104.01 88888.00 2015-07-26 05:59:48.000 207 33702.14 71.51 17104.02 88888.00 2015-07-26 05:59:49.000 207 33702.14 71.52 17104.02 88888.00 2015-07-26 05:59:50.000 207 33702.18 71.57 17104.06 37793.88 2015-07-26 05:59:51.000 207 33702.18 71.58 17104.06 88888.00 2015-07-26 05:59:52.000 207 33702.19 71.61 17104.06 88888.00 2015-07-26 05:59:53.000 207 33702.14 71.57 17104.02 88888.00 2015-07-26 05:59:54.000 207 33702.12 71.55 17104.00 88888.00 2015-07-26 05:59:55.000 207 33702.14 71.62 17103.99 37793.88 2015-07-26 05:59:56.000 207 33702.14 71.66 17103.97 88888.00 2015-07-26 05:59:57.000 207 33702.17 71.65 17103.96 88888.00 2015-07-26 05:59:58.000 207 33702.16 71.63 17103.97 88888.00 2015-07-26 05:59:59.000 207 33702.16 71.65 17104.00 88888.00 2015-07-26 06:00:00.000 207 33702.17 71.66 17104.02 37793.89 2015-07-26 06:00:01.000 207 33702.16 71.68 17104.02 88888.00 2015-07-26 06:00:02.000 207 33702.16 71.65 17104.06 88888.00 2015-07-26 06:00:03.000 207 33702.15 71.65 17104.05 88888.00 2015-07-26 06:00:04.000 207 33702.12 71.61 17104.02 88888.00 2015-07-26 06:00:05.000 207 33702.08 71.64 17104.01 37793.98 2015-07-26 06:00:06.000 207 33702.08 71.62 17104.00 88888.00 2015-07-26 06:00:07.000 207 33702.14 71.66 17104.00 88888.00 2015-07-26 06:00:08.000 207 33702.17 71.68 17104.02 88888.00 2015-07-26 06:00:09.000 207 33702.14 71.67 17104.00 88888.00 2015-07-26 06:00:10.000 207 33702.13 71.67 17103.99 37793.87 2015-07-26 06:00:11.000 207 33702.17 71.74 17104.00 88888.00 2015-07-26 06:00:12.000 207 33702.17 71.74 17104.02 88888.00 2015-07-26 06:00:13.000 207 33702.16 71.70 17104.04 88888.00 2015-07-26 06:00:14.000 207 33702.18 71.70 17104.03 88888.00 2015-07-26 06:00:15.000 207 33702.17 71.68 17104.00 37793.86 2015-07-26 06:00:16.000 207 33702.17 71.70 17103.98 88888.00 2015-07-26 06:00:17.000 207 33702.16 71.69 17103.98 88888.00 2015-07-26 06:00:18.000 207 33702.15 71.67 17103.95 88888.00 2015-07-26 06:00:19.000 207 33702.13 71.68 17103.91 88888.00 2015-07-26 06:00:20.000 207 33702.15 71.71 17103.95 37793.88 2015-07-26 06:00:21.000 207 33702.17 71.70 17103.96 88888.00 2015-07-26 06:00:22.000 207 33702.16 71.69 17103.96 88888.00 2015-07-26 06:00:23.000 207 33702.14 71.71 17103.96 88888.00 2015-07-26 06:00:24.000 207 33702.17 71.74 17104.01 88888.00 2015-07-26 06:00:25.000 207 33702.12 71.70 17104.01 37793.88 2015-07-26 06:00:26.000 207 33702.09 71.70 17103.98 88888.00 2015-07-26 06:00:27.000 207 33702.13 71.72 17104.01 88888.00 2015-07-26 06:00:28.000 207 33702.07 71.74 17103.99 88888.00 2015-07-26 06:00:29.000 207 33702.04 71.74 17103.98 88888.00 2015-07-26 06:00:30.000 207 33702.07 71.71 17103.99 37793.83 2015-07-26 06:00:31.000 207 33702.08 71.72 17103.98 88888.00 2015-07-26 06:00:32.000 207 33702.13 71.72 17103.99 88888.00 2015-07-26 06:00:33.000 207 33702.12 71.75 17103.96 88888.00 2015-07-26 06:00:34.000 207 33702.14 71.77 17103.97 88888.00 2015-07-26 06:00:35.000 207 33702.14 71.77 17103.95 37793.93 2015-07-26 06:00:36.000 207 33702.12 71.75 17103.98 88888.00 2015-07-26 06:00:37.000 207 33702.14 71.76 17103.98 88888.00 2015-07-26 06:00:38.000 207 33702.10 71.71 17103.97 88888.00 2015-07-26 06:00:39.000 207 33702.17 71.74 17103.99 88888.00 2015-07-26 06:00:40.000 207 33702.19 71.76 17104.02 37793.82 2015-07-26 06:00:41.000 207 33702.17 71.74 17103.96 88888.00 2015-07-26 06:00:42.000 207 33702.17 71.73 17103.95 88888.00 2015-07-26 06:00:43.000 207 33702.16 71.73 17103.94 88888.00 2015-07-26 06:00:44.000 207 33702.13 71.73 17103.94 88888.00 2015-07-26 06:00:45.000 207 33702.13 71.76 17103.96 37793.80 2015-07-26 06:00:46.000 207 33702.13 71.78 17103.93 88888.00 2015-07-26 06:00:47.000 207 33702.13 71.75 17103.91 88888.00 2015-07-26 06:00:48.000 207 33702.12 71.77 17103.95 88888.00 2015-07-26 06:00:49.000 207 33702.11 71.76 17103.99 88888.00 2015-07-26 06:00:50.000 207 33702.14 71.76 17104.02 37793.77 2015-07-26 06:00:51.000 207 33702.13 71.76 17104.00 88888.00 2015-07-26 06:00:52.000 207 33702.15 71.77 17104.05 88888.00 2015-07-26 06:00:53.000 207 33702.12 71.74 17104.00 88888.00 2015-07-26 06:00:54.000 207 33702.11 71.77 17103.96 88888.00 2015-07-26 06:00:55.000 207 33702.13 71.79 17103.99 37793.80 2015-07-26 06:00:56.000 207 33702.15 71.80 17103.98 88888.00 2015-07-26 06:00:57.000 207 33702.11 71.77 17104.00 88888.00 2015-07-26 06:00:58.000 207 33702.13 71.80 17103.97 88888.00 2015-07-26 06:00:59.000 207 33702.15 71.78 17104.01 88888.00 2015-07-26 06:01:00.000 207 33702.11 71.85 17104.00 37793.78 2015-07-26 06:01:01.000 207 33702.11 71.85 17103.94 88888.00 2015-07-26 06:01:02.000 207 33702.10 71.84 17103.96 88888.00 2015-07-26 06:01:03.000 207 33702.10 71.87 17103.99 88888.00 2015-07-26 06:01:04.000 207 33702.10 71.85 17104.03 88888.00 2015-07-26 06:01:05.000 207 33702.09 71.90 17104.04 37793.85 2015-07-26 06:01:06.000 207 33702.07 71.92 17104.02 88888.00 2015-07-26 06:01:07.000 207 33702.03 71.92 17104.00 88888.00 2015-07-26 06:01:08.000 207 33702.03 71.89 17104.03 88888.00 2015-07-26 06:01:09.000 207 33702.02 71.88 17104.01 88888.00 2015-07-26 06:01:10.000 207 33702.05 71.88 17104.00 37793.71 2015-07-26 06:01:11.000 207 33702.06 71.85 17104.01 88888.00 2015-07-26 06:01:12.000 207 33702.12 71.89 17104.04 88888.00 2015-07-26 06:01:13.000 207 33702.12 71.90 17104.02 88888.00 2015-07-26 06:01:14.000 207 33702.12 71.90 17104.01 88888.00 2015-07-26 06:01:15.000 207 33702.14 71.88 17103.98 37793.72 2015-07-26 06:01:16.000 207 33702.10 71.91 17103.98 88888.00 2015-07-26 06:01:17.000 207 33702.08 71.94 17104.00 88888.00 2015-07-26 06:01:18.000 207 33702.07 71.97 17104.03 88888.00 2015-07-26 06:01:19.000 207 33702.09 72.00 17104.00 88888.00 2015-07-26 06:01:20.000 207 33702.07 72.02 17103.98 37793.73 2015-07-26 06:01:21.000 207 33702.09 72.03 17103.98 88888.00 2015-07-26 06:01:22.000 207 33702.08 72.03 17104.00 88888.00 2015-07-26 06:01:23.000 207 33702.08 72.02 17103.98 88888.00 2015-07-26 06:01:24.000 207 33702.10 72.03 17103.98 88888.00 2015-07-26 06:01:25.000 207 33702.07 72.04 17103.97 37793.79 2015-07-26 06:01:26.000 207 33702.05 72.03 17103.96 88888.00 2015-07-26 06:01:27.000 207 33702.05 71.98 17103.96 88888.00 2015-07-26 06:01:28.000 207 33702.04 71.99 17104.00 88888.00 2015-07-26 06:01:29.000 207 33702.04 72.02 17104.02 88888.00 2015-07-26 06:01:30.000 207 33702.02 72.04 17104.03 37793.86 2015-07-26 06:01:31.000 207 33702.03 72.04 17104.03 88888.00 2015-07-26 06:01:32.000 207 33702.03 72.01 17104.05 88888.00 2015-07-26 06:01:33.000 207 33702.03 72.01 17104.03 88888.00 2015-07-26 06:01:34.000 207 33702.05 72.05 17104.01 88888.00 2015-07-26 06:01:35.000 207 33702.03 72.06 17103.99 37793.71 2015-07-26 06:01:36.000 207 33702.02 72.04 17104.00 88888.00 2015-07-26 06:01:37.000 207 33702.06 72.05 17104.02 88888.00 2015-07-26 06:01:38.000 207 33702.04 72.07 17104.02 88888.00 2015-07-26 06:01:39.000 207 33702.01 72.04 17104.01 88888.00 2015-07-26 06:01:40.000 207 33702.04 72.02 17103.98 37793.74 2015-07-26 06:01:41.000 207 33702.08 72.08 17103.98 88888.00 2015-07-26 06:01:42.000 207 33702.06 72.08 17103.98 88888.00 2015-07-26 06:01:43.000 207 33702.06 72.10 17103.92 88888.00 2015-07-26 06:01:44.000 207 33702.07 72.14 17103.94 88888.00 2015-07-26 06:01:45.000 207 33702.05 72.13 17103.97 37793.73 2015-07-26 06:01:46.000 207 33702.05 72.10 17103.94 88888.00 2015-07-26 06:01:47.000 207 33702.07 72.12 17103.97 88888.00 2015-07-26 06:01:48.000 207 33702.04 72.11 17104.01 88888.00 2015-07-26 06:01:49.000 207 33702.05 72.13 17103.96 88888.00 2015-07-26 06:01:50.000 207 33702.08 72.15 17103.91 37793.79 2015-07-26 06:01:51.000 207 33702.08 72.15 17103.92 88888.00 2015-07-26 06:01:52.000 207 33702.07 72.13 17103.91 88888.00 2015-07-26 06:01:53.000 207 33702.09 72.17 17103.89 88888.00 2015-07-26 06:01:54.000 207 33702.10 72.19 17103.90 88888.00 2015-07-26 06:01:55.000 207 33702.08 72.23 17103.87 37793.77 2015-07-26 06:01:56.000 207 33702.06 72.23 17103.90 88888.00 2015-07-26 06:01:57.000 207 33702.06 72.21 17103.94 88888.00 2015-07-26 06:01:58.000 207 33702.09 72.20 17103.97 88888.00 2015-07-26 06:01:59.000 207 33702.04 72.17 17103.94 88888.00 2015-07-26 06:02:00.000 207 33702.06 72.20 17103.91 37793.72 2015-07-26 06:02:01.000 207 33702.05 72.17 17103.93 88888.00 2015-07-26 06:02:02.000 207 33701.99 72.16 17103.93 88888.00 2015-07-26 06:02:03.000 207 33701.99 72.18 17103.93 88888.00 2015-07-26 06:02:04.000 207 33702.04 72.22 17103.97 88888.00 2015-07-26 06:02:05.000 207 33702.01 72.24 17103.97 37793.71 2015-07-26 06:02:06.000 207 33702.01 72.21 17103.98 88888.00 2015-07-26 06:02:07.000 207 33701.99 72.21 17103.96 88888.00 2015-07-26 06:02:08.000 207 33702.03 72.20 17103.96 88888.00 2015-07-26 06:02:09.000 207 33702.03 72.24 17103.95 88888.00 2015-07-26 06:02:10.000 207 33702.07 72.26 17103.92 37793.66 2015-07-26 06:02:11.000 207 33702.06 72.30 17103.92 88888.00 2015-07-26 06:02:12.000 207 33702.03 72.25 17103.95 88888.00 2015-07-26 06:02:13.000 207 33702.02 72.24 17103.93 88888.00 2015-07-26 06:02:14.000 207 33702.05 72.25 17103.90 88888.00 2015-07-26 06:02:15.000 207 33702.06 72.25 17103.95 37793.77 2015-07-26 06:02:16.000 207 33702.03 72.24 17103.96 88888.00 2015-07-26 06:02:17.000 207 33702.00 72.26 17103.95 88888.00 2015-07-26 06:02:18.000 207 33702.00 72.28 17103.93 88888.00 2015-07-26 06:02:19.000 207 33702.00 72.30 17103.92 88888.00 2015-07-26 06:02:20.000 207 33701.98 72.33 17103.92 37793.72 2015-07-26 06:02:21.000 207 33701.99 72.33 17103.92 88888.00 2015-07-26 06:02:22.000 207 33702.00 72.36 17103.85 88888.00 2015-07-26 06:02:23.000 207 33702.00 72.37 17103.87 88888.00 2015-07-26 06:02:24.000 207 33702.02 72.39 17103.88 88888.00 2015-07-26 06:02:25.000 207 33702.02 72.42 17103.90 37793.79 2015-07-26 06:02:26.000 207 33702.01 72.44 17103.91 88888.00 2015-07-26 06:02:27.000 207 33702.00 72.45 17103.91 88888.00 2015-07-26 06:02:28.000 207 33702.03 72.46 17103.91 88888.00 2015-07-26 06:02:29.000 207 33702.01 72.44 17103.91 88888.00 2015-07-26 06:02:30.000 207 33701.99 72.44 17103.90 37793.74 2015-07-26 06:02:31.000 207 33702.00 72.46 17103.91 88888.00 2015-07-26 06:02:32.000 207 33702.05 72.47 17103.91 88888.00 2015-07-26 06:02:33.000 207 33702.04 72.44 17103.90 88888.00 2015-07-26 06:02:34.000 207 33702.04 72.43 17103.90 88888.00 2015-07-26 06:02:35.000 207 33702.04 72.43 17103.91 37793.73 2015-07-26 06:02:36.000 207 33702.04 72.40 17103.89 88888.00 2015-07-26 06:02:37.000 207 33702.03 72.42 17103.88 88888.00 2015-07-26 06:02:38.000 207 33702.02 72.42 17103.88 88888.00 2015-07-26 06:02:39.000 207 33702.08 72.46 17103.90 88888.00 2015-07-26 06:02:40.000 207 33702.07 72.48 17103.91 37793.68 2015-07-26 06:02:41.000 207 33702.06 72.53 17103.89 88888.00 2015-07-26 06:02:42.000 207 33702.05 72.54 17103.92 88888.00 2015-07-26 06:02:43.000 207 33702.05 72.57 17103.93 88888.00 2015-07-26 06:02:44.000 207 33702.06 72.54 17103.91 88888.00 2015-07-26 06:02:45.000 207 33702.05 72.51 17103.90 37793.76 2015-07-26 06:02:46.000 207 33702.05 72.51 17103.94 88888.00 2015-07-26 06:02:47.000 207 33702.06 72.56 17103.94 88888.00 2015-07-26 06:02:48.000 207 33702.07 72.60 17103.94 88888.00 2015-07-26 06:02:49.000 207 33702.10 72.61 17103.93 88888.00 2015-07-26 06:02:50.000 207 33702.10 72.61 17103.92 37793.80 2015-07-26 06:02:51.000 207 33702.08 72.64 17103.88 88888.00 2015-07-26 06:02:52.000 207 33702.08 72.64 17103.90 88888.00 2015-07-26 06:02:53.000 207 33702.08 72.63 17103.89 88888.00 2015-07-26 06:02:54.000 207 33702.09 72.61 17103.90 88888.00 2015-07-26 06:02:55.000 207 33702.06 72.63 17103.89 37793.78 2015-07-26 06:02:56.000 207 33702.08 72.64 17103.92 88888.00 2015-07-26 06:02:57.000 207 33702.09 72.62 17103.91 88888.00 2015-07-26 06:02:58.000 207 33702.15 72.63 17103.90 88888.00 2015-07-26 06:02:59.000 207 33702.13 72.65 17103.87 88888.00 2015-07-26 06:03:00.000 207 33702.12 72.66 17103.87 37793.73 2015-07-26 06:03:01.000 207 33702.09 72.64 17103.89 88888.00 2015-07-26 06:03:02.000 207 33702.07 72.66 17103.89 88888.00 2015-07-26 06:03:03.000 207 33702.06 72.67 17103.89 88888.00 2015-07-26 06:03:04.000 207 33702.11 72.69 17103.90 88888.00 2015-07-26 06:03:05.000 207 33702.10 72.68 17103.88 37793.80 2015-07-26 06:03:06.000 207 33702.09 72.68 17103.89 88888.00 2015-07-26 06:03:07.000 207 33702.09 72.72 17103.95 88888.00 2015-07-26 06:03:08.000 207 33702.09 72.80 17103.87 88888.00 2015-07-26 06:03:09.000 207 33702.09 72.78 17103.92 88888.00 2015-07-26 06:03:10.000 207 33702.12 72.77 17103.92 37793.82 2015-07-26 06:03:11.000 207 33702.09 72.74 17103.92 88888.00 2015-07-26 06:03:12.000 207 33702.09 72.70 17103.89 88888.00 2015-07-26 06:03:13.000 207 33702.08 72.75 17103.89 88888.00 2015-07-26 06:03:14.000 207 33702.14 72.80 17103.90 88888.00 2015-07-26 06:03:15.000 207 33702.17 72.82 17103.89 37793.83 2015-07-26 06:03:16.000 207 33702.14 72.80 17103.85 88888.00 2015-07-26 06:03:17.000 207 33702.11 72.80 17103.83 88888.00 2015-07-26 06:03:18.000 207 33702.11 72.81 17103.85 88888.00 2015-07-26 06:03:19.000 207 33702.10 72.84 17103.86 88888.00 2015-07-26 06:03:20.000 207 33702.06 72.85 17103.87 37793.74 2015-07-26 06:03:21.000 207 33702.07 72.85 17103.83 88888.00 2015-07-26 06:03:22.000 207 33702.07 72.87 17103.87 88888.00 2015-07-26 06:03:23.000 207 33702.07 72.91 17103.87 88888.00 2015-07-26 06:03:24.000 207 33702.04 72.89 17103.87 88888.00 2015-07-26 06:03:25.000 207 33702.06 72.88 17103.85 37793.79 2015-07-26 06:03:26.000 207 33702.06 72.90 17103.89 88888.00 2015-07-26 06:03:27.000 207 33702.08 72.93 17103.90 88888.00 2015-07-26 06:03:28.000 207 33702.08 72.94 17103.90 88888.00 2015-07-26 06:03:29.000 207 33702.09 72.92 17103.88 88888.00 2015-07-26 06:03:30.000 207 33702.13 72.92 17103.83 37793.74 2015-07-26 06:03:31.000 207 33702.10 72.89 17103.81 88888.00 2015-07-26 06:03:32.000 207 33702.06 72.90 17103.81 88888.00 2015-07-26 06:03:33.000 207 33702.08 72.95 17103.80 88888.00 2015-07-26 06:03:34.000 207 33702.10 72.96 17103.77 88888.00 2015-07-26 06:03:35.000 207 33702.11 72.91 17103.79 37793.70 2015-07-26 06:03:36.000 207 33702.10 72.89 17103.80 88888.00 2015-07-26 06:03:37.000 207 33702.07 72.91 17103.77 88888.00 2015-07-26 06:03:38.000 207 33702.08 72.92 17103.83 88888.00 2015-07-26 06:03:39.000 207 33702.08 72.93 17103.79 88888.00 2015-07-26 06:03:40.000 207 33702.10 72.94 17103.77 37793.76 2015-07-26 06:03:41.000 207 33702.10 72.96 17103.77 88888.00 2015-07-26 06:03:42.000 207 33702.10 73.01 17103.78 88888.00 2015-07-26 06:03:43.000 207 33702.11 73.02 17103.77 88888.00 2015-07-26 06:03:44.000 207 33702.11 73.03 17103.82 88888.00 2015-07-26 06:03:45.000 207 33702.07 72.99 17103.80 37793.70 2015-07-26 06:03:46.000 207 33702.12 73.00 17103.79 88888.00 2015-07-26 06:03:47.000 207 33702.16 73.01 17103.79 88888.00 2015-07-26 06:03:48.000 207 33702.10 72.99 17103.75 88888.00 2015-07-26 06:03:49.000 207 33702.08 73.01 17103.74 88888.00 2015-07-26 06:03:50.000 207 33702.10 73.05 17103.76 37793.72 2015-07-26 06:03:51.000 207 33702.07 73.05 17103.74 88888.00 2015-07-26 06:03:52.000 207 33702.05 73.06 17103.74 88888.00 2015-07-26 06:03:53.000 207 33702.07 73.09 17103.75 88888.00 2015-07-26 06:03:54.000 207 33702.08 73.07 17103.75 88888.00 2015-07-26 06:03:55.000 207 33702.07 73.03 17103.75 37793.64 2015-07-26 06:03:56.000 207 33702.06 73.04 17103.76 88888.00 2015-07-26 06:03:57.000 207 33702.08 73.08 17103.76 88888.00 2015-07-26 06:03:58.000 207 33702.12 73.11 17103.76 88888.00 2015-07-26 06:03:59.000 207 33702.13 73.13 17103.73 88888.00 2015-07-26 06:04:00.000 207 33702.05 73.12 17103.73 37793.62 2015-07-26 06:04:01.000 207 33702.02 73.12 17103.70 88888.00 2015-07-26 06:04:02.000 207 33702.05 73.13 17103.71 88888.00 2015-07-26 06:04:03.000 207 33702.03 73.10 17103.77 88888.00 2015-07-26 06:04:04.000 207 33702.02 73.07 17103.78 88888.00 2015-07-26 06:04:05.000 207 33702.07 73.09 17103.76 37793.67 2015-07-26 06:04:06.000 207 33702.06 73.16 17103.76 88888.00 2015-07-26 06:04:07.000 207 33702.09 73.20 17103.76 88888.00 2015-07-26 06:04:08.000 207 33702.06 73.18 17103.77 88888.00 2015-07-26 06:04:09.000 207 33702.07 73.19 17103.74 88888.00 2015-07-26 06:04:10.000 207 33702.05 73.17 17103.71 37793.74 2015-07-26 06:04:11.000 207 33702.04 73.12 17103.72 88888.00 2015-07-26 06:04:12.000 207 33702.05 73.13 17103.73 88888.00 2015-07-26 06:04:13.000 207 33702.04 73.14 17103.72 88888.00 2015-07-26 06:04:14.000 207 33702.06 73.20 17103.71 88888.00 2015-07-26 06:04:15.000 207 33702.06 73.20 17103.72 37793.66 2015-07-26 06:04:16.000 207 33702.06 73.24 17103.72 88888.00 2015-07-26 06:04:17.000 207 33702.07 73.18 17103.78 88888.00 2015-07-26 06:04:18.000 207 33702.06 73.20 17103.74 88888.00 2015-07-26 06:04:19.000 207 33702.05 73.23 17103.72 88888.00 2015-07-26 06:04:20.000 207 33702.07 73.26 17103.76 37793.71 2015-07-26 06:04:21.000 207 33702.04 73.29 17103.77 88888.00 2015-07-26 06:04:22.000 207 33702.07 73.29 17103.76 88888.00 2015-07-26 06:04:23.000 207 33702.08 73.27 17103.77 88888.00 2015-07-26 06:04:24.000 207 33702.09 73.27 17103.77 88888.00 2015-07-26 06:04:25.000 207 33702.05 73.27 17103.75 37793.65 2015-07-26 06:04:26.000 207 33702.06 73.29 17103.74 88888.00 2015-07-26 06:04:27.000 207 33702.10 73.30 17103.73 88888.00 2015-07-26 06:04:28.000 207 33702.07 73.29 17103.73 88888.00 2015-07-26 06:04:29.000 207 33702.07 73.31 17103.74 88888.00 2015-07-26 06:04:30.000 207 33702.10 73.31 17103.72 37793.77 2015-07-26 06:04:31.000 207 33702.10 73.32 17103.73 88888.00 2015-07-26 06:04:32.000 207 33702.10 73.33 17103.72 88888.00 2015-07-26 06:04:33.000 207 33702.08 73.32 17103.68 88888.00 2015-07-26 06:04:34.000 207 33702.07 73.29 17103.70 88888.00 2015-07-26 06:04:35.000 207 33702.08 73.31 17103.70 37793.60 2015-07-26 06:04:36.000 207 33702.09 73.29 17103.72 88888.00 2015-07-26 06:04:37.000 207 33702.07 73.29 17103.68 88888.00 2015-07-26 06:04:38.000 207 33702.08 73.34 17103.68 88888.00 2015-07-26 06:04:39.000 207 33702.12 73.31 17103.65 88888.00 2015-07-26 06:04:40.000 207 33702.08 73.31 17103.68 37793.69 2015-07-26 06:04:41.000 207 33702.07 73.34 17103.71 88888.00 2015-07-26 06:04:42.000 207 33702.13 73.37 17103.70 88888.00 2015-07-26 06:04:43.000 207 33702.12 73.38 17103.67 88888.00 2015-07-26 06:04:44.000 207 33702.13 73.39 17103.72 88888.00 2015-07-26 06:04:45.000 207 33702.13 73.42 17103.72 37793.76 2015-07-26 06:04:46.000 207 33702.13 73.43 17103.70 88888.00 2015-07-26 06:04:47.000 207 33702.15 73.39 17103.70 88888.00 2015-07-26 06:04:48.000 207 33702.13 73.36 17103.74 88888.00 2015-07-26 06:04:49.000 207 33702.13 73.40 17103.71 88888.00 2015-07-26 06:04:50.000 207 33702.11 73.44 17103.75 37793.64 2015-07-26 06:04:51.000 207 33702.11 73.46 17103.76 88888.00 2015-07-26 06:04:52.000 207 33702.15 73.42 17103.73 88888.00 2015-07-26 06:04:53.000 207 33702.11 73.40 17103.75 88888.00 2015-07-26 06:04:54.000 207 33702.08 73.41 17103.73 88888.00 2015-07-26 06:04:55.000 207 33702.11 73.41 17103.77 37793.68 2015-07-26 06:04:56.000 207 33702.13 73.43 17103.78 88888.00 2015-07-26 06:04:57.000 207 33702.12 73.43 17103.73 88888.00 2015-07-26 06:04:58.000 207 33702.12 73.43 17103.70 88888.00 2015-07-26 06:04:59.000 207 33702.07 73.46 17103.71 88888.00 2015-07-26 06:05:00.000 207 33702.07 73.44 17103.70 37793.65 2015-07-26 06:05:01.000 207 33702.09 73.43 17103.73 88888.00 2015-07-26 06:05:02.000 207 33702.10 73.47 17103.72 88888.00 2015-07-26 06:05:03.000 207 33702.08 73.47 17103.69 88888.00 2015-07-26 06:05:04.000 207 33702.10 73.49 17103.72 88888.00 2015-07-26 06:05:05.000 207 33702.12 73.48 17103.73 37793.59 2015-07-26 06:05:06.000 207 33702.12 73.49 17103.70 88888.00 2015-07-26 06:05:07.000 207 33702.09 73.50 17103.68 88888.00 2015-07-26 06:05:08.000 207 33702.08 73.50 17103.68 88888.00 2015-07-26 06:05:09.000 207 33702.09 73.47 17103.70 88888.00 2015-07-26 06:05:10.000 207 33702.11 73.48 17103.72 37793.71 2015-07-26 06:05:11.000 207 33702.05 73.51 17103.73 88888.00 2015-07-26 06:05:12.000 207 33702.04 73.48 17103.73 88888.00 2015-07-26 06:05:13.000 207 33702.03 73.50 17103.73 88888.00 2015-07-26 06:05:14.000 207 33702.05 73.54 17103.68 88888.00 2015-07-26 06:05:15.000 207 33702.07 73.55 17103.66 37793.59 2015-07-26 06:05:16.000 207 33702.09 73.54 17103.67 88888.00 2015-07-26 06:05:17.000 207 33702.06 73.53 17103.69 88888.00 2015-07-26 06:05:18.000 207 33702.08 73.54 17103.70 88888.00 2015-07-26 06:05:19.000 207 33702.07 73.54 17103.66 88888.00 2015-07-26 06:05:20.000 207 33702.08 73.55 17103.69 37793.59 2015-07-26 06:05:21.000 207 33702.08 73.52 17103.72 88888.00 2015-07-26 06:05:22.000 207 33702.07 73.55 17103.69 88888.00 2015-07-26 06:05:23.000 207 33702.08 73.55 17103.71 88888.00 2015-07-26 06:05:24.000 207 33702.13 73.54 17103.72 88888.00 2015-07-26 06:05:25.000 207 33702.08 73.52 17103.72 37793.70 2015-07-26 06:05:26.000 207 33702.09 73.58 17103.70 88888.00 2015-07-26 06:05:27.000 207 33702.09 73.59 17103.70 88888.00 2015-07-26 06:05:28.000 207 33702.09 73.56 17103.73 88888.00 2015-07-26 06:05:29.000 207 33702.12 73.55 17103.72 88888.00 2015-07-26 06:05:30.000 207 33702.14 73.55 17103.74 37793.64 2015-07-26 06:05:31.000 207 33702.10 73.56 17103.71 88888.00 2015-07-26 06:05:32.000 207 33702.09 73.56 17103.68 88888.00 2015-07-26 06:05:33.000 207 33702.13 73.59 17103.66 88888.00 2015-07-26 06:05:34.000 207 33702.15 73.60 17103.69 88888.00 2015-07-26 06:05:35.000 207 33702.17 73.61 17103.67 37793.65 2015-07-26 06:05:36.000 207 33702.17 73.57 17103.68 88888.00 2015-07-26 06:05:37.000 207 33702.14 73.56 17103.67 88888.00 2015-07-26 06:05:38.000 207 33702.11 73.56 17103.67 88888.00 2015-07-26 06:05:39.000 207 33702.08 73.58 17103.65 88888.00 2015-07-26 06:05:40.000 207 33702.10 73.60 17103.58 37793.61 2015-07-26 06:05:41.000 207 33702.16 73.56 17103.58 88888.00 2015-07-26 06:05:42.000 207 33702.15 73.50 17103.58 88888.00 2015-07-26 06:05:43.000 207 33702.16 73.49 17103.58 88888.00 2015-07-26 06:05:44.000 207 33702.17 73.50 17103.54 88888.00 2015-07-26 06:05:45.000 207 33702.14 73.54 17103.61 37793.64 2015-07-26 06:05:46.000 207 33702.15 73.55 17103.66 88888.00 2015-07-26 06:05:47.000 207 33702.11 73.56 17103.62 88888.00 2015-07-26 06:05:48.000 207 33702.07 73.57 17103.61 88888.00 2015-07-26 06:05:49.000 207 33702.08 73.56 17103.59 88888.00 2015-07-26 06:05:50.000 207 33702.10 73.56 17103.60 37793.76 2015-07-26 06:05:51.000 207 33702.11 73.57 17103.64 88888.00 2015-07-26 06:05:52.000 207 33702.11 73.54 17103.62 88888.00 2015-07-26 06:05:53.000 207 33702.10 73.55 17103.60 88888.00 2015-07-26 06:05:54.000 207 33702.17 73.57 17103.61 88888.00 2015-07-26 06:05:55.000 207 33702.19 73.56 17103.61 37793.68 2015-07-26 06:05:56.000 207 33702.20 73.57 17103.63 88888.00 2015-07-26 06:05:57.000 207 33702.15 73.58 17103.60 88888.00 2015-07-26 06:05:58.000 207 33702.18 73.59 17103.60 88888.00 2015-07-26 06:05:59.000 207 33702.19 73.59 17103.62 88888.00 2015-07-26 06:06:00.000 207 33702.19 73.56 17103.62 37793.65 2015-07-26 06:06:01.000 207 33702.16 73.55 17103.64 88888.00 2015-07-26 06:06:02.000 207 33702.16 73.56 17103.67 88888.00 2015-07-26 06:06:03.000 207 33702.17 73.53 17103.68 88888.00 2015-07-26 06:06:04.000 207 33702.12 73.52 17103.67 88888.00 2015-07-26 06:06:05.000 207 33702.09 73.54 17103.61 37793.70 2015-07-26 06:06:06.000 207 33702.08 73.59 17103.60 88888.00 2015-07-26 06:06:07.000 207 33702.10 73.55 17103.61 88888.00 2015-07-26 06:06:08.000 207 33702.13 73.55 17103.61 88888.00 2015-07-26 06:06:09.000 207 33702.14 73.57 17103.57 88888.00 2015-07-26 06:06:10.000 207 33702.11 73.60 17103.54 37793.73 2015-07-26 06:06:11.000 207 33702.09 73.61 17103.57 88888.00 2015-07-26 06:06:12.000 207 33702.11 73.61 17103.60 88888.00 2015-07-26 06:06:13.000 207 33702.13 73.63 17103.58 88888.00 2015-07-26 06:06:14.000 207 33702.12 73.64 17103.56 88888.00 2015-07-26 06:06:15.000 207 33702.11 73.62 17103.57 37793.67 2015-07-26 06:06:16.000 207 33702.12 73.62 17103.56 88888.00 2015-07-26 06:06:17.000 207 33702.14 73.60 17103.54 88888.00 2015-07-26 06:06:18.000 207 33702.13 73.64 17103.56 88888.00 2015-07-26 06:06:19.000 207 33702.12 73.64 17103.58 88888.00 2015-07-26 06:06:20.000 207 33702.07 73.65 17103.59 37793.64 2015-07-26 06:06:21.000 207 33702.07 73.62 17103.59 88888.00 2015-07-26 06:06:22.000 207 33702.07 73.62 17103.59 88888.00 2015-07-26 06:06:23.000 207 33702.08 73.62 17103.58 88888.00 2015-07-26 06:06:24.000 207 33702.07 73.63 17103.56 88888.00 2015-07-26 06:06:25.000 207 33702.08 73.64 17103.56 37793.71 2015-07-26 06:06:26.000 207 33702.11 73.65 17103.57 88888.00 2015-07-26 06:06:27.000 207 33702.14 73.66 17103.59 88888.00 2015-07-26 06:06:28.000 207 33702.16 73.69 17103.62 88888.00 2015-07-26 06:06:29.000 207 33702.13 73.70 17103.63 88888.00 2015-07-26 06:06:30.000 207 33702.14 73.75 17103.62 37793.70 2015-07-26 06:06:31.000 207 33702.13 73.75 17103.63 88888.00 2015-07-26 06:06:32.000 207 33702.15 73.73 17103.58 88888.00 2015-07-26 06:06:33.000 207 33702.13 73.77 17103.57 88888.00 2015-07-26 06:06:34.000 207 33702.12 73.73 17103.58 88888.00 2015-07-26 06:06:35.000 207 33702.13 73.68 17103.59 37793.64 2015-07-26 06:06:36.000 207 33702.09 73.68 17103.57 88888.00 2015-07-26 06:06:37.000 207 33702.11 73.69 17103.57 88888.00 2015-07-26 06:06:38.000 207 33702.12 73.69 17103.58 88888.00 2015-07-26 06:06:39.000 207 33702.10 73.70 17103.58 88888.00 2015-07-26 06:06:40.000 207 33702.11 73.67 17103.59 37793.65 2015-07-26 06:06:41.000 207 33702.10 73.71 17103.60 88888.00 2015-07-26 06:06:42.000 207 33702.04 73.70 17103.59 88888.00 2015-07-26 06:06:43.000 207 33702.09 73.71 17103.61 88888.00 2015-07-26 06:06:44.000 207 33702.10 73.69 17103.59 88888.00 2015-07-26 06:06:45.000 207 33702.13 73.71 17103.55 37793.62 2015-07-26 06:06:46.000 207 33702.10 73.70 17103.59 88888.00 2015-07-26 06:06:47.000 207 33702.12 73.71 17103.58 88888.00 2015-07-26 06:06:48.000 207 33702.11 73.75 17103.55 88888.00 2015-07-26 06:06:49.000 207 33702.08 73.72 17103.50 88888.00 2015-07-26 06:06:50.000 207 33702.07 73.72 17103.54 37793.75 2015-07-26 06:06:51.000 207 33702.11 73.71 17103.53 88888.00 2015-07-26 06:06:52.000 207 33702.11 73.68 17103.53 88888.00 2015-07-26 06:06:53.000 207 33702.08 73.64 17103.51 88888.00 2015-07-26 06:06:54.000 207 33702.13 73.68 17103.56 88888.00 2015-07-26 06:06:55.000 207 33702.11 73.70 17103.52 37793.66 2015-07-26 06:06:56.000 207 33702.12 73.71 17103.46 88888.00 2015-07-26 06:06:57.000 207 33702.14 73.72 17103.49 88888.00 2015-07-26 06:06:58.000 207 33702.19 73.72 17103.50 88888.00 2015-07-26 06:06:59.000 207 33702.18 73.72 17103.49 88888.00 2015-07-26 06:07:00.000 207 33702.18 73.71 17103.47 37793.63 2015-07-26 06:07:01.000 207 33702.15 73.69 17103.50 88888.00 2015-07-26 06:07:02.000 207 33702.13 73.66 17103.51 88888.00 2015-07-26 06:07:03.000 207 33702.13 73.68 17103.54 88888.00 2015-07-26 06:07:04.000 207 33702.11 73.72 17103.58 88888.00 2015-07-26 06:07:05.000 207 33702.10 73.75 17103.56 37793.72 2015-07-26 06:07:06.000 207 33702.14 73.78 17103.54 88888.00 2015-07-26 06:07:07.000 207 33702.16 73.74 17103.54 88888.00 2015-07-26 06:07:08.000 207 33702.11 73.77 17103.52 88888.00 2015-07-26 06:07:09.000 207 33702.11 73.75 17103.49 88888.00 2015-07-26 06:07:10.000 207 33702.12 73.75 17103.51 37793.76 2015-07-26 06:07:11.000 207 33702.14 73.80 17103.52 88888.00 2015-07-26 06:07:12.000 207 33702.12 73.78 17103.50 88888.00 2015-07-26 06:07:13.000 207 33702.07 73.77 17103.49 88888.00 2015-07-26 06:07:14.000 207 33702.08 73.74 17103.51 88888.00 2015-07-26 06:07:15.000 207 33702.09 73.74 17103.56 37793.70 2015-07-26 06:07:16.000 207 33702.09 73.76 17103.58 88888.00 2015-07-26 06:07:17.000 207 33702.09 73.77 17103.60 88888.00 2015-07-26 06:07:18.000 207 33702.10 73.75 17103.60 88888.00 2015-07-26 06:07:19.000 207 33702.10 73.77 17103.60 88888.00 2015-07-26 06:07:20.000 207 33702.14 73.81 17103.60 37793.61 2015-07-26 06:07:21.000 207 33702.15 73.80 17103.59 88888.00 2015-07-26 06:07:22.000 207 33702.14 73.78 17103.58 88888.00 2015-07-26 06:07:23.000 207 33702.16 73.81 17103.54 88888.00 2015-07-26 06:07:24.000 207 33702.19 73.81 17103.55 88888.00 2015-07-26 06:07:25.000 207 33702.18 73.82 17103.61 37793.61 2015-07-26 06:07:26.000 207 33702.16 73.78 17103.58 88888.00 2015-07-26 06:07:27.000 207 33702.16 73.76 17103.58 88888.00 2015-07-26 06:07:28.000 207 33702.19 73.78 17103.57 88888.00 2015-07-26 06:07:29.000 207 33702.18 73.80 17103.53 88888.00 2015-07-26 06:07:30.000 207 33702.19 73.77 17103.53 37793.73 2015-07-26 06:07:31.000 207 33702.19 73.76 17103.55 88888.00 2015-07-26 06:07:32.000 207 33702.17 73.77 17103.53 88888.00 2015-07-26 06:07:33.000 207 33702.15 73.76 17103.53 88888.00 2015-07-26 06:07:34.000 207 33702.16 73.73 17103.51 88888.00 2015-07-26 06:07:35.000 207 33702.18 73.75 17103.55 37793.60 2015-07-26 06:07:36.000 207 33702.18 73.75 17103.57 88888.00 2015-07-26 06:07:37.000 207 33702.19 73.74 17103.54 88888.00 2015-07-26 06:07:38.000 207 33702.17 73.77 17103.55 88888.00 2015-07-26 06:07:39.000 207 33702.14 73.75 17103.52 88888.00 2015-07-26 06:07:40.000 207 33702.14 73.72 17103.50 37793.66 2015-07-26 06:07:41.000 207 33702.14 73.70 17103.52 88888.00 2015-07-26 06:07:42.000 207 33702.14 73.70 17103.50 88888.00 2015-07-26 06:07:43.000 207 33702.16 73.68 17103.51 88888.00 2015-07-26 06:07:44.000 207 33702.19 73.69 17103.59 88888.00 2015-07-26 06:07:45.000 207 33702.18 73.65 17103.54 37793.61 2015-07-26 06:07:46.000 207 33702.19 73.68 17103.51 88888.00 2015-07-26 06:07:47.000 207 33702.16 73.68 17103.49 88888.00 2015-07-26 06:07:48.000 207 33702.16 73.68 17103.48 88888.00 2015-07-26 06:07:49.000 207 33702.17 73.73 17103.46 88888.00 2015-07-26 06:07:50.000 207 33702.17 73.72 17103.51 37793.69 2015-07-26 06:07:51.000 207 33702.18 73.71 17103.56 88888.00 2015-07-26 06:07:52.000 207 33702.24 73.74 17103.56 88888.00 2015-07-26 06:07:53.000 207 33702.22 73.72 17103.55 88888.00 2015-07-26 06:07:54.000 207 33702.20 73.73 17103.57 88888.00 2015-07-26 06:07:55.000 207 33702.17 73.74 17103.55 37793.58 2015-07-26 06:07:56.000 207 33702.18 73.72 17103.50 88888.00 2015-07-26 06:07:57.000 207 33702.14 73.73 17103.50 88888.00 2015-07-26 06:07:58.000 207 33702.14 73.77 17103.51 88888.00 2015-07-26 06:07:59.000 207 33702.16 73.76 17103.51 88888.00 2015-07-26 06:08:00.000 207 33702.15 73.75 17103.48 37793.60 2015-07-26 06:08:01.000 207 33702.17 73.71 17103.44 88888.00 2015-07-26 06:08:02.000 207 33702.14 73.67 17103.43 88888.00 2015-07-26 06:08:03.000 207 33702.17 73.68 17103.42 88888.00 2015-07-26 06:08:04.000 207 33702.23 73.73 17103.44 88888.00 2015-07-26 06:08:05.000 207 33702.19 73.74 17103.46 37793.56 2015-07-26 06:08:06.000 207 33702.17 73.72 17103.47 88888.00 2015-07-26 06:08:07.000 207 33702.12 73.72 17103.47 88888.00 2015-07-26 06:08:08.000 207 33702.11 73.73 17103.46 88888.00 2015-07-26 06:08:09.000 207 33702.14 73.76 17103.52 88888.00 2015-07-26 06:08:10.000 207 33702.15 73.75 17103.53 37793.69 2015-07-26 06:08:11.000 207 33702.12 73.73 17103.53 88888.00 2015-07-26 06:08:12.000 207 33702.16 73.74 17103.53 88888.00 2015-07-26 06:08:13.000 207 33702.19 73.74 17103.51 88888.00 2015-07-26 06:08:14.000 207 33702.20 73.76 17103.50 88888.00 2015-07-26 06:08:15.000 207 33702.21 73.78 17103.49 37793.57 2015-07-26 06:08:16.000 207 33702.18 73.78 17103.52 88888.00 2015-07-26 06:08:17.000 207 33702.19 73.78 17103.54 88888.00 2015-07-26 06:08:18.000 207 33702.18 73.79 17103.51 88888.00 2015-07-26 06:08:19.000 207 33702.20 73.77 17103.55 88888.00 2015-07-26 06:08:20.000 207 33702.21 73.77 17103.51 37793.49 2015-07-26 06:08:21.000 207 33702.16 73.79 17103.51 88888.00 2015-07-26 06:08:22.000 207 33702.17 73.79 17103.47 88888.00 2015-07-26 06:08:23.000 207 33702.16 73.84 17103.45 88888.00 2015-07-26 06:08:24.000 207 33702.16 73.80 17103.46 88888.00 2015-07-26 06:08:25.000 207 33702.15 73.78 17103.49 37793.57 2015-07-26 06:08:26.000 207 33702.11 73.74 17103.51 88888.00 2015-07-26 06:08:27.000 207 33702.11 73.72 17103.49 88888.00 2015-07-26 06:08:28.000 207 33702.13 73.77 17103.49 88888.00 2015-07-26 06:08:29.000 207 33702.11 73.77 17103.47 88888.00 2015-07-26 06:08:30.000 207 33702.14 73.75 17103.44 37793.57 2015-07-26 06:08:31.000 207 33702.13 73.74 17103.42 88888.00 2015-07-26 06:08:32.000 207 33702.16 73.77 17103.41 88888.00 2015-07-26 06:08:33.000 207 33702.15 73.80 17103.40 88888.00 2015-07-26 06:08:34.000 207 33702.18 73.80 17103.40 88888.00 2015-07-26 06:08:35.000 207 33702.21 73.82 17103.42 37793.55 2015-07-26 06:08:36.000 207 33702.16 73.84 17103.42 88888.00 2015-07-26 06:08:37.000 207 33702.12 73.85 17103.42 88888.00 2015-07-26 06:08:38.000 207 33702.11 73.87 17103.41 88888.00 2015-07-26 06:08:39.000 207 33702.12 73.90 17103.47 88888.00 2015-07-26 06:08:40.000 207 33702.12 73.86 17103.47 37793.62 2015-07-26 06:08:41.000 207 33702.15 73.85 17103.44 88888.00 2015-07-26 06:08:42.000 207 33702.14 73.86 17103.43 88888.00 2015-07-26 06:08:43.000 207 33702.08 73.83 17103.41 88888.00 2015-07-26 06:08:44.000 207 33702.08 73.82 17103.41 88888.00 2015-07-26 06:08:45.000 207 33702.10 73.85 17103.44 37793.55 2015-07-26 06:08:46.000 207 33702.13 73.89 17103.45 88888.00 2015-07-26 06:08:47.000 207 33702.13 73.87 17103.45 88888.00 2015-07-26 06:08:48.000 207 33702.13 73.87 17103.46 88888.00 2015-07-26 06:08:49.000 207 33702.11 73.86 17103.42 88888.00 2015-07-26 06:08:50.000 207 33702.09 73.85 17103.40 37793.50 2015-07-26 06:08:51.000 207 33702.08 73.83 17103.39 88888.00 2015-07-26 06:08:52.000 207 33702.08 73.80 17103.37 88888.00 2015-07-26 06:08:53.000 207 33702.10 73.81 17103.37 88888.00 2015-07-26 06:08:54.000 207 33702.14 73.82 17103.44 88888.00 2015-07-26 06:08:55.000 207 33702.11 73.83 17103.41 37793.51 2015-07-26 06:08:56.000 207 33702.12 73.88 17103.37 88888.00 2015-07-26 06:08:57.000 207 33702.11 73.89 17103.36 88888.00 2015-07-26 06:08:58.000 207 33702.10 73.89 17103.36 88888.00 2015-07-26 06:08:59.000 207 33702.09 73.84 17103.38 88888.00 2015-07-26 06:09:00.000 207 33702.04 73.83 17103.40 37793.51 2015-07-26 06:09:01.000 207 33702.06 73.86 17103.42 88888.00 2015-07-26 06:09:02.000 207 33702.09 73.87 17103.43 88888.00 2015-07-26 06:09:03.000 207 33702.07 73.91 17103.42 88888.00 2015-07-26 06:09:04.000 207 33702.10 73.91 17103.44 88888.00 2015-07-26 06:09:05.000 207 33702.07 73.91 17103.44 37793.51 2015-07-26 06:09:06.000 207 33702.08 73.92 17103.43 88888.00 2015-07-26 06:09:07.000 207 33702.06 73.89 17103.40 88888.00 2015-07-26 06:09:08.000 207 33702.05 73.93 17103.42 88888.00 2015-07-26 06:09:09.000 207 33702.01 73.97 17103.44 88888.00 2015-07-26 06:09:10.000 207 33702.02 73.98 17103.41 37793.58 2015-07-26 06:09:11.000 207 33702.01 73.98 17103.38 88888.00 2015-07-26 06:09:12.000 207 33702.06 73.94 17103.39 88888.00 2015-07-26 06:09:13.000 207 33702.07 73.88 17103.41 88888.00 2015-07-26 06:09:14.000 207 33702.10 73.90 17103.41 88888.00 2015-07-26 06:09:15.000 207 33702.09 73.91 17103.42 37793.51 2015-07-26 06:09:16.000 207 33702.07 73.93 17103.44 88888.00 2015-07-26 06:09:17.000 207 33702.07 73.92 17103.47 88888.00 2015-07-26 06:09:18.000 207 33702.02 73.86 17103.45 88888.00 2015-07-26 06:09:19.000 207 33702.02 73.88 17103.44 88888.00 2015-07-26 06:09:20.000 207 33702.05 73.88 17103.45 37793.48 2015-07-26 06:09:21.000 207 33702.04 73.84 17103.43 88888.00 2015-07-26 06:09:22.000 207 33702.03 73.84 17103.41 88888.00 2015-07-26 06:09:23.000 207 33702.00 73.81 17103.40 88888.00 2015-07-26 06:09:24.000 207 33702.02 73.80 17103.45 88888.00 2015-07-26 06:09:25.000 207 33702.06 73.80 17103.46 37793.54 2015-07-26 06:09:26.000 207 33702.04 73.83 17103.43 88888.00 2015-07-26 06:09:27.000 207 33702.01 73.86 17103.42 88888.00 2015-07-26 06:09:28.000 207 33702.00 73.90 17103.44 88888.00 2015-07-26 06:09:29.000 207 33702.05 73.85 17103.43 88888.00 2015-07-26 06:09:30.000 207 33702.05 73.85 17103.43 37793.46 2015-07-26 06:09:31.000 207 33702.03 73.86 17103.44 88888.00 2015-07-26 06:09:32.000 207 33702.06 73.88 17103.41 88888.00 2015-07-26 06:09:33.000 207 33702.03 73.86 17103.41 88888.00 2015-07-26 06:09:34.000 207 33702.02 73.85 17103.40 88888.00 2015-07-26 06:09:35.000 207 33702.04 73.85 17103.41 37793.61 2015-07-26 06:09:36.000 207 33702.04 73.87 17103.42 88888.00 2015-07-26 06:09:37.000 207 33701.96 73.86 17103.41 88888.00 2015-07-26 06:09:38.000 207 33701.99 73.89 17103.41 88888.00 2015-07-26 06:09:39.000 207 33701.99 73.92 17103.43 88888.00 2015-07-26 06:09:40.000 207 33701.99 73.91 17103.48 37793.48 2015-07-26 06:09:41.000 207 33701.97 73.89 17103.48 88888.00 2015-07-26 06:09:42.000 207 33701.96 73.86 17103.46 88888.00 2015-07-26 06:09:43.000 207 33702.00 73.89 17103.46 88888.00 2015-07-26 06:09:44.000 207 33702.01 73.90 17103.43 88888.00 2015-07-26 06:09:45.000 207 33702.01 73.89 17103.44 37793.51 2015-07-26 06:09:46.000 207 33702.00 73.91 17103.46 88888.00 2015-07-26 06:09:47.000 207 33701.98 73.90 17103.46 88888.00 2015-07-26 06:09:48.000 207 33702.04 73.93 17103.47 88888.00 2015-07-26 06:09:49.000 207 33702.03 73.94 17103.46 88888.00 2015-07-26 06:09:50.000 207 33702.01 73.97 17103.41 37793.63 2015-07-26 06:09:51.000 207 33702.03 73.98 17103.44 88888.00 2015-07-26 06:09:52.000 207 33702.04 73.95 17103.49 88888.00 2015-07-26 06:09:53.000 207 33702.07 73.96 17103.48 88888.00 2015-07-26 06:09:54.000 207 33702.07 73.97 17103.44 88888.00 2015-07-26 06:09:55.000 207 33702.06 73.97 17103.43 37793.52 2015-07-26 06:09:56.000 207 33702.04 74.01 17103.48 88888.00 2015-07-26 06:09:57.000 207 33702.05 73.99 17103.45 88888.00 2015-07-26 06:09:58.000 207 33702.04 73.98 17103.40 88888.00 2015-07-26 06:09:59.000 207 33702.04 73.98 17103.40 88888.00 2015-07-26 06:10:00.000 207 33702.06 74.01 17103.37 37793.58 2015-07-26 06:10:01.000 207 33702.10 74.01 17103.37 88888.00 2015-07-26 06:10:02.000 207 33702.08 73.99 17103.35 88888.00 2015-07-26 06:10:03.000 207 33702.01 73.96 17103.33 88888.00 2015-07-26 06:10:04.000 207 33702.05 73.97 17103.31 88888.00 2015-07-26 06:10:05.000 207 33702.08 73.92 17103.34 37793.51 2015-07-26 06:10:06.000 207 33702.03 73.90 17103.31 88888.00 2015-07-26 06:10:07.000 207 33702.00 73.92 17103.35 88888.00 2015-07-26 06:10:08.000 207 33702.02 73.93 17103.35 88888.00 2015-07-26 06:10:09.000 207 33701.99 73.94 17103.33 88888.00 2015-07-26 06:10:10.000 207 33701.96 73.92 17103.40 37793.55 2015-07-26 06:10:11.000 207 33701.96 73.91 17103.40 88888.00 2015-07-26 06:10:12.000 207 33701.98 73.93 17103.40 88888.00 2015-07-26 06:10:13.000 207 33701.99 73.93 17103.36 88888.00 2015-07-26 06:10:14.000 207 33702.00 73.94 17103.35 88888.00 2015-07-26 06:10:15.000 207 33702.05 73.91 17103.32 37793.54 2015-07-26 06:10:16.000 207 33702.07 73.94 17103.32 88888.00 2015-07-26 06:10:17.000 207 33702.08 74.00 17103.29 88888.00 2015-07-26 06:10:18.000 207 33702.03 73.96 17103.32 88888.00 2015-07-26 06:10:19.000 207 33702.05 73.94 17103.31 88888.00 2015-07-26 06:10:20.000 207 33702.08 73.94 17103.33 37793.45 2015-07-26 06:10:21.000 207 33702.04 73.96 17103.32 88888.00 2015-07-26 06:10:22.000 207 33702.04 73.97 17103.34 88888.00 2015-07-26 06:10:23.000 207 33702.05 73.99 17103.38 88888.00 2015-07-26 06:10:24.000 207 33702.11 73.96 17103.38 88888.00 2015-07-26 06:10:25.000 207 33702.13 73.97 17103.40 37793.45 2015-07-26 06:10:26.000 207 33702.14 74.02 17103.39 88888.00 2015-07-26 06:10:27.000 207 33702.11 74.01 17103.38 88888.00 2015-07-26 06:10:28.000 207 33702.09 73.99 17103.37 88888.00 2015-07-26 06:10:29.000 207 33702.09 74.01 17103.38 88888.00 2015-07-26 06:10:30.000 207 33702.10 74.01 17103.36 37793.60 2015-07-26 06:10:31.000 207 33702.07 74.00 17103.36 88888.00 2015-07-26 06:10:32.000 207 33702.06 74.00 17103.35 88888.00 2015-07-26 06:10:33.000 207 33702.05 74.00 17103.36 88888.00 2015-07-26 06:10:34.000 207 33702.10 74.01 17103.37 88888.00 2015-07-26 06:10:35.000 207 33702.10 74.00 17103.38 37793.62 2015-07-26 06:10:36.000 207 33702.10 73.99 17103.36 88888.00 2015-07-26 06:10:37.000 207 33702.09 74.03 17103.38 88888.00 2015-07-26 06:10:38.000 207 33702.10 74.04 17103.40 88888.00 2015-07-26 06:10:39.000 207 33702.06 74.06 17103.39 88888.00 2015-07-26 06:10:40.000 207 33702.06 74.08 17103.38 37793.47 2015-07-26 06:10:41.000 207 33702.04 74.03 17103.39 88888.00 2015-07-26 06:10:42.000 207 33702.04 74.04 17103.36 88888.00 2015-07-26 06:10:43.000 207 33702.04 74.00 17103.37 88888.00 2015-07-26 06:10:44.000 207 33702.08 74.02 17103.38 88888.00 2015-07-26 06:10:45.000 207 33702.07 74.09 17103.37 37793.48 2015-07-26 06:10:46.000 207 33702.06 74.08 17103.40 88888.00 2015-07-26 06:10:47.000 207 33702.06 74.11 17103.39 88888.00 2015-07-26 06:10:48.000 207 33702.04 74.10 17103.38 88888.00 2015-07-26 06:10:49.000 207 33702.06 74.11 17103.39 88888.00 2015-07-26 06:10:50.000 207 33702.09 74.10 17103.38 37793.44 2015-07-26 06:10:51.000 207 33702.10 74.13 17103.36 88888.00 2015-07-26 06:10:52.000 207 33702.09 74.11 17103.35 88888.00 2015-07-26 06:10:53.000 207 33702.10 74.10 17103.34 88888.00 2015-07-26 06:10:54.000 207 33702.11 74.05 17103.32 88888.00 2015-07-26 06:10:55.000 207 33702.13 74.07 17103.35 37793.55 2015-07-26 06:10:56.000 207 33702.13 74.13 17103.34 88888.00 2015-07-26 06:10:57.000 207 33702.07 74.09 17103.33 88888.00 2015-07-26 06:10:58.000 207 33702.04 74.09 17103.31 88888.00 2015-07-26 06:10:59.000 207 33702.07 74.08 17103.28 88888.00 2015-07-26 06:11:00.000 207 33702.07 74.06 17103.29 37793.45 2015-07-26 06:11:01.000 207 33702.07 74.08 17103.30 88888.00 2015-07-26 06:11:02.000 207 33702.07 74.07 17103.33 88888.00 2015-07-26 06:11:03.000 207 33702.10 74.08 17103.32 88888.00 2015-07-26 06:11:04.000 207 33702.14 74.06 17103.31 88888.00 2015-07-26 06:11:05.000 207 33702.09 74.08 17103.33 37793.42 2015-07-26 06:11:06.000 207 33702.08 74.08 17103.32 88888.00 2015-07-26 06:11:07.000 207 33702.07 74.08 17103.29 88888.00 2015-07-26 06:11:08.000 207 33702.05 74.08 17103.31 88888.00 2015-07-26 06:11:09.000 207 33702.01 74.07 17103.30 88888.00 2015-07-26 06:11:10.000 207 33702.02 74.04 17103.30 37793.47 2015-07-26 06:11:11.000 207 33702.01 74.00 17103.26 88888.00 2015-07-26 06:11:12.000 207 33702.00 74.00 17103.24 88888.00 2015-07-26 06:11:13.000 207 33702.00 74.05 17103.26 88888.00 2015-07-26 06:11:14.000 207 33702.03 74.03 17103.29 88888.00 2015-07-26 06:11:15.000 207 33702.03 74.04 17103.31 37793.48 2015-07-26 06:11:16.000 207 33701.98 74.03 17103.34 88888.00 2015-07-26 06:11:17.000 207 33701.93 74.04 17103.33 88888.00 2015-07-26 06:11:18.000 207 33701.92 74.02 17103.33 88888.00 2015-07-26 06:11:19.000 207 33701.96 74.06 17103.33 88888.00 2015-07-26 06:11:20.000 207 33702.01 74.16 17103.33 37793.42 2015-07-26 06:11:21.000 207 33702.00 74.12 17103.33 88888.00 2015-07-26 06:11:22.000 207 33702.04 74.13 17103.36 88888.00 2015-07-26 06:11:23.000 207 33702.05 74.15 17103.40 88888.00 2015-07-26 06:11:24.000 207 33702.05 74.13 17103.39 88888.00 2015-07-26 06:11:25.000 207 33702.04 74.11 17103.38 37793.40 2015-07-26 06:11:26.000 207 33702.03 74.17 17103.38 88888.00 2015-07-26 06:11:27.000 207 33702.05 74.24 17103.38 88888.00 2015-07-26 06:11:28.000 207 33702.06 74.25 17103.40 88888.00 2015-07-26 06:11:29.000 207 33702.04 74.22 17103.37 88888.00 2015-07-26 06:11:30.000 207 33702.05 74.18 17103.34 37793.44 2015-07-26 06:11:31.000 207 33702.05 74.19 17103.34 88888.00 2015-07-26 06:11:32.000 207 33702.02 74.19 17103.31 88888.00 2015-07-26 06:11:33.000 207 33702.03 74.20 17103.35 88888.00 2015-07-26 06:11:34.000 207 33702.09 74.19 17103.38 88888.00 2015-07-26 06:11:35.000 207 33702.08 74.17 17103.37 37793.39 2015-07-26 06:11:36.000 207 33702.05 74.13 17103.36 88888.00 2015-07-26 06:11:37.000 207 33702.04 74.10 17103.36 88888.00 2015-07-26 06:11:38.000 207 33702.00 74.16 17103.33 88888.00 2015-07-26 06:11:39.000 207 33701.96 74.19 17103.30 88888.00 2015-07-26 06:11:40.000 207 33702.00 74.20 17103.32 37793.37 2015-07-26 06:11:41.000 207 33702.03 74.21 17103.31 88888.00 2015-07-26 06:11:42.000 207 33702.02 74.16 17103.31 88888.00 2015-07-26 06:11:43.000 207 33702.00 74.18 17103.36 88888.00 2015-07-26 06:11:44.000 207 33701.96 74.17 17103.33 88888.00 2015-07-26 06:11:45.000 207 33702.00 74.15 17103.30 37793.37 2015-07-26 06:11:46.000 207 33701.98 74.13 17103.31 88888.00 2015-07-26 06:11:47.000 207 33701.92 74.11 17103.30 88888.00 2015-07-26 06:11:48.000 207 33701.91 74.13 17103.31 88888.00 2015-07-26 06:11:49.000 207 33701.90 74.14 17103.33 88888.00 2015-07-26 06:11:50.000 207 33701.96 74.19 17103.36 37793.30 2015-07-26 06:11:51.000 207 33701.99 74.22 17103.34 88888.00 2015-07-26 06:11:52.000 207 33702.00 74.25 17103.35 88888.00 2015-07-26 06:11:53.000 207 33701.99 74.25 17103.35 88888.00 2015-07-26 06:11:54.000 207 33701.97 74.22 17103.34 88888.00 2015-07-26 06:11:55.000 207 33701.93 74.21 17103.34 37793.38 2015-07-26 06:11:56.000 207 33701.97 74.23 17103.29 88888.00 2015-07-26 06:11:57.000 207 33701.97 74.22 17103.29 88888.00 2015-07-26 06:11:58.000 207 33701.97 74.24 17103.27 88888.00 2015-07-26 06:11:59.000 207 33701.94 74.22 17103.29 88888.00 2015-07-26 06:12:00.000 207 33701.96 74.24 17103.31 37793.38 2015-07-26 06:12:01.000 207 33702.00 74.20 17103.32 88888.00 2015-07-26 06:12:02.000 207 33701.99 74.20 17103.30 88888.00 2015-07-26 06:12:03.000 207 33701.92 74.21 17103.30 88888.00 2015-07-26 06:12:04.000 207 33701.95 74.20 17103.30 88888.00 2015-07-26 06:12:05.000 207 33701.93 74.19 17103.34 37793.37 2015-07-26 06:12:06.000 207 33701.93 74.20 17103.33 88888.00 2015-07-26 06:12:07.000 207 33701.95 74.18 17103.37 88888.00 2015-07-26 06:12:08.000 207 33701.98 74.20 17103.37 88888.00 2015-07-26 06:12:09.000 207 33702.00 74.23 17103.36 88888.00 2015-07-26 06:12:10.000 207 33702.01 74.23 17103.37 37793.45 2015-07-26 06:12:11.000 207 33702.01 74.23 17103.36 88888.00 2015-07-26 06:12:12.000 207 33702.03 74.23 17103.37 88888.00 2015-07-26 06:12:13.000 207 33702.01 74.25 17103.35 88888.00 2015-07-26 06:12:14.000 207 33702.04 74.24 17103.35 88888.00 2015-07-26 06:12:15.000 207 33702.07 74.25 17103.39 37793.35 2015-07-26 06:12:16.000 207 33702.07 74.26 17103.37 88888.00 2015-07-26 06:12:17.000 207 33702.04 74.24 17103.31 88888.00 2015-07-26 06:12:18.000 207 33702.06 74.24 17103.31 88888.00 2015-07-26 06:12:19.000 207 33702.06 74.24 17103.31 88888.00 2015-07-26 06:12:20.000 207 33702.00 74.24 17103.29 37793.48 2015-07-26 06:12:21.000 207 33702.02 74.24 17103.27 88888.00 2015-07-26 06:12:22.000 207 33702.01 74.25 17103.28 88888.00 2015-07-26 06:12:23.000 207 33702.04 74.22 17103.23 88888.00 2015-07-26 06:12:24.000 207 33702.02 74.23 17103.26 88888.00 2015-07-26 06:12:25.000 207 33702.04 74.26 17103.26 37793.35 2015-07-26 06:12:26.000 207 33702.01 74.31 17103.28 88888.00 2015-07-26 06:12:27.000 207 33702.03 74.25 17103.28 88888.00 2015-07-26 06:12:28.000 207 33702.02 74.27 17103.30 88888.00 2015-07-26 06:12:29.000 207 33702.06 74.28 17103.28 88888.00 2015-07-26 06:12:30.000 207 33702.08 74.31 17103.31 37793.41 2015-07-26 06:12:31.000 207 33702.09 74.32 17103.37 88888.00 2015-07-26 06:12:32.000 207 33702.02 74.32 17103.35 88888.00 2015-07-26 06:12:33.000 207 33702.01 74.37 17103.33 88888.00 2015-07-26 06:12:34.000 207 33702.02 74.38 17103.32 88888.00 2015-07-26 06:12:35.000 207 33702.06 74.38 17103.31 37793.48 2015-07-26 06:12:36.000 207 33702.09 74.33 17103.26 88888.00 2015-07-26 06:12:37.000 207 33702.08 74.29 17103.23 88888.00 2015-07-26 06:12:38.000 207 33702.10 74.32 17103.30 88888.00 2015-07-26 06:12:39.000 207 33702.09 74.34 17103.30 88888.00 2015-07-26 06:12:40.000 207 33702.08 74.36 17103.28 37793.39 2015-07-26 06:12:41.000 207 33702.09 74.38 17103.29 88888.00 2015-07-26 06:12:42.000 207 33702.07 74.38 17103.33 88888.00 2015-07-26 06:12:43.000 207 33702.05 74.39 17103.31 88888.00 2015-07-26 06:12:44.000 207 33702.05 74.39 17103.30 88888.00 2015-07-26 06:12:45.000 207 33702.10 74.39 17103.26 37793.37 2015-07-26 06:12:46.000 207 33702.13 74.42 17103.25 88888.00 2015-07-26 06:12:47.000 207 33702.12 74.36 17103.23 88888.00 2015-07-26 06:12:48.000 207 33702.07 74.39 17103.21 88888.00 2015-07-26 06:12:49.000 207 33702.10 74.38 17103.20 88888.00 2015-07-26 06:12:50.000 207 33702.07 74.39 17103.18 37793.38 2015-07-26 06:12:51.000 207 33702.05 74.41 17103.20 88888.00 2015-07-26 06:12:52.000 207 33702.06 74.43 17103.24 88888.00 2015-07-26 06:12:53.000 207 33702.04 74.46 17103.24 88888.00 2015-07-26 06:12:54.000 207 33702.03 74.46 17103.21 88888.00 2015-07-26 06:12:55.000 207 33702.04 74.45 17103.19 37793.33 2015-07-26 06:12:56.000 207 33702.01 74.48 17103.21 88888.00 2015-07-26 06:12:57.000 207 33702.02 74.47 17103.21 88888.00 2015-07-26 06:12:58.000 207 33702.01 74.50 17103.19 88888.00 2015-07-26 06:12:59.000 207 33701.98 74.48 17103.22 88888.00 2015-07-26 06:13:00.000 207 33701.95 74.48 17103.26 37793.37 2015-07-26 06:13:01.000 207 33701.96 74.50 17103.26 88888.00 2015-07-26 06:13:02.000 207 33701.94 74.47 17103.29 88888.00 2015-07-26 06:13:03.000 207 33701.96 74.50 17103.30 88888.00 2015-07-26 06:13:04.000 207 33701.98 74.51 17103.26 88888.00 2015-07-26 06:13:05.000 207 33701.99 74.51 17103.23 37793.31 2015-07-26 06:13:06.000 207 33701.98 74.52 17103.23 88888.00 2015-07-26 06:13:07.000 207 33702.00 74.52 17103.26 88888.00 2015-07-26 06:13:08.000 207 33701.99 74.52 17103.26 88888.00 2015-07-26 06:13:09.000 207 33702.03 74.53 17103.25 88888.00 2015-07-26 06:13:10.000 207 33702.01 74.51 17103.25 37793.41 2015-07-26 06:13:11.000 207 33702.00 74.52 17103.23 88888.00 2015-07-26 06:13:12.000 207 33702.03 74.53 17103.20 88888.00 2015-07-26 06:13:13.000 207 33702.02 74.51 17103.20 88888.00 2015-07-26 06:13:14.000 207 33702.01 74.53 17103.21 88888.00 2015-07-26 06:13:15.000 207 33702.03 74.51 17103.21 37793.32 2015-07-26 06:13:16.000 207 33702.04 74.49 17103.20 88888.00 2015-07-26 06:13:17.000 207 33702.04 74.53 17103.22 88888.00 2015-07-26 06:13:18.000 207 33702.01 74.56 17103.16 88888.00 2015-07-26 06:13:19.000 207 33702.03 74.54 17103.17 88888.00 2015-07-26 06:13:20.000 207 33702.05 74.53 17103.18 37793.32 2015-07-26 06:13:21.000 207 33702.05 74.55 17103.19 88888.00 2015-07-26 06:13:22.000 207 33702.05 74.55 17103.20 88888.00 2015-07-26 06:13:23.000 207 33702.04 74.55 17103.18 88888.00 2015-07-26 06:13:24.000 207 33702.00 74.53 17103.14 88888.00 2015-07-26 06:13:25.000 207 33701.99 74.52 17103.15 37793.30 2015-07-26 06:13:26.000 207 33701.98 74.56 17103.18 88888.00 2015-07-26 06:13:27.000 207 33701.99 74.55 17103.15 88888.00 2015-07-26 06:13:28.000 207 33701.97 74.58 17103.20 88888.00 2015-07-26 06:13:29.000 207 33701.97 74.62 17103.20 88888.00 2015-07-26 06:13:30.000 207 33701.98 74.64 17103.20 37793.42 2015-07-26 06:13:31.000 207 33702.00 74.65 17103.17 88888.00 2015-07-26 06:13:32.000 207 33701.99 74.67 17103.18 88888.00 2015-07-26 06:13:33.000 207 33701.99 74.65 17103.16 88888.00 2015-07-26 06:13:34.000 207 33702.00 74.65 17103.14 88888.00 2015-07-26 06:13:35.000 207 33701.98 74.72 17103.17 37793.41 2015-07-26 06:13:36.000 207 33702.01 74.76 17103.20 88888.00 2015-07-26 06:13:37.000 207 33701.99 74.71 17103.21 88888.00 2015-07-26 06:13:38.000 207 33701.98 74.72 17103.21 88888.00 2015-07-26 06:13:39.000 207 33701.99 74.76 17103.22 88888.00 2015-07-26 06:13:40.000 207 33702.01 74.75 17103.19 37793.28 2015-07-26 06:13:41.000 207 33702.02 74.68 17103.15 88888.00 2015-07-26 06:13:42.000 207 33702.06 74.70 17103.15 88888.00 2015-07-26 06:13:43.000 207 33702.05 74.68 17103.17 88888.00 2015-07-26 06:13:44.000 207 33702.05 74.71 17103.20 88888.00 2015-07-26 06:13:45.000 207 33702.04 74.72 17103.20 37793.29 2015-07-26 06:13:46.000 207 33702.02 74.73 17103.19 88888.00 2015-07-26 06:13:47.000 207 33702.03 74.72 17103.22 88888.00 2015-07-26 06:13:48.000 207 33702.05 74.75 17103.22 88888.00 2015-07-26 06:13:49.000 207 33702.06 74.72 17103.18 88888.00 2015-07-26 06:13:50.000 207 33702.09 74.74 17103.15 37793.29 2015-07-26 06:13:51.000 207 33702.07 74.71 17103.15 88888.00 2015-07-26 06:13:52.000 207 33702.03 74.71 17103.15 88888.00 2015-07-26 06:13:53.000 207 33702.03 74.71 17103.19 88888.00 2015-07-26 06:13:54.000 207 33702.06 74.74 17103.20 88888.00 2015-07-26 06:13:55.000 207 33702.03 74.70 17103.16 37793.40 2015-07-26 06:13:56.000 207 33702.03 74.73 17103.13 88888.00 2015-07-26 06:13:57.000 207 33702.00 74.75 17103.17 88888.00 2015-07-26 06:13:58.000 207 33702.00 74.75 17103.17 88888.00 2015-07-26 06:13:59.000 207 33701.99 74.75 17103.15 88888.00 2015-07-26 06:14:00.000 207 33702.02 74.76 17103.10 37793.29 2015-07-26 06:14:01.000 207 33702.01 74.73 17103.10 88888.00 2015-07-26 06:14:02.000 207 33702.03 74.76 17103.13 88888.00 2015-07-26 06:14:03.000 207 33702.02 74.73 17103.12 88888.00 2015-07-26 06:14:04.000 207 33701.96 74.73 17103.09 88888.00 2015-07-26 06:14:05.000 207 33701.92 74.76 17103.12 37793.36 2015-07-26 06:14:06.000 207 33701.96 74.76 17103.11 88888.00 2015-07-26 06:14:07.000 207 33701.98 74.74 17103.12 88888.00 2015-07-26 06:14:08.000 207 33701.97 74.70 17103.11 88888.00 2015-07-26 06:14:09.000 207 33701.95 74.72 17103.09 88888.00 2015-07-26 06:14:10.000 207 33701.99 74.69 17103.07 37793.37 2015-07-26 06:14:11.000 207 33702.01 74.65 17103.03 88888.00 2015-07-26 06:14:12.000 207 33702.06 74.65 17103.02 88888.00 2015-07-26 06:14:13.000 207 33702.06 74.70 17103.04 88888.00 2015-07-26 06:14:14.000 207 33702.04 74.71 17103.00 88888.00 2015-07-26 06:14:15.000 207 33702.03 74.73 17103.03 37793.26 2015-07-26 06:14:16.000 207 33702.00 74.74 17103.05 88888.00 2015-07-26 06:14:17.000 207 33701.99 74.74 17103.07 88888.00 2015-07-26 06:14:18.000 207 33702.02 74.75 17103.01 88888.00 2015-07-26 06:14:19.000 207 33701.99 74.76 17103.01 88888.00 2015-07-26 06:14:20.000 207 33701.96 74.74 17103.02 37793.25 2015-07-26 06:14:21.000 207 33702.02 74.74 17103.02 88888.00 2015-07-26 06:14:22.000 207 33702.02 74.71 17103.04 88888.00 2015-07-26 06:14:23.000 207 33701.99 74.74 17103.02 88888.00 2015-07-26 06:14:24.000 207 33702.01 74.78 17103.02 88888.00 2015-07-26 06:14:25.000 207 33702.01 74.80 17102.97 37793.26 2015-07-26 06:14:26.000 207 33702.02 74.79 17103.01 88888.00 2015-07-26 06:14:27.000 207 33701.99 74.81 17103.05 88888.00 2015-07-26 06:14:28.000 207 33701.93 74.83 17103.04 88888.00 2015-07-26 06:14:29.000 207 33701.93 74.79 17103.03 88888.00 2015-07-26 06:14:30.000 207 33701.97 74.80 17103.01 37793.40 2015-07-26 06:14:31.000 207 33701.98 74.81 17103.03 88888.00 2015-07-26 06:14:32.000 207 33702.00 74.83 17103.04 88888.00 2015-07-26 06:14:33.000 207 33701.98 74.86 17103.03 88888.00 2015-07-26 06:14:34.000 207 33701.96 74.86 17103.03 88888.00 2015-07-26 06:14:35.000 207 33701.98 74.81 17102.99 37793.24 2015-07-26 06:14:36.000 207 33702.03 74.83 17102.99 88888.00 2015-07-26 06:14:37.000 207 33702.03 74.84 17103.01 88888.00 2015-07-26 06:14:38.000 207 33702.02 74.83 17103.01 88888.00 2015-07-26 06:14:39.000 207 33702.03 74.86 17103.01 88888.00 2015-07-26 06:14:40.000 207 33702.06 74.85 17102.99 37793.28 2015-07-26 06:14:41.000 207 33702.05 74.86 17103.00 88888.00 2015-07-26 06:14:42.000 207 33702.05 74.86 17103.04 88888.00 2015-07-26 06:14:43.000 207 33702.06 74.87 17103.05 88888.00 2015-07-26 06:14:44.000 207 33702.04 74.87 17103.05 88888.00 2015-07-26 06:14:45.000 207 33702.01 74.83 17103.03 37793.31 2015-07-26 06:14:46.000 207 33702.02 74.81 17103.02 88888.00 2015-07-26 06:14:47.000 207 33702.03 74.83 17103.05 88888.00 2015-07-26 06:14:48.000 207 33701.97 74.81 17103.02 88888.00 2015-07-26 06:14:49.000 207 33701.99 74.86 17103.04 88888.00 2015-07-26 06:14:50.000 207 33701.98 74.91 17103.05 37793.27 2015-07-26 06:14:51.000 207 33701.97 74.90 17103.02 88888.00 2015-07-26 06:14:52.000 207 33702.00 74.92 17103.02 88888.00 2015-07-26 06:14:53.000 207 33701.98 74.91 17103.03 88888.00 2015-07-26 06:14:54.000 207 33701.97 74.91 17103.04 88888.00 2015-07-26 06:14:55.000 207 33701.98 74.91 17103.04 37793.35 2015-07-26 06:14:56.000 207 33702.04 74.90 17103.10 88888.00 2015-07-26 06:14:57.000 207 33702.02 74.86 17103.11 88888.00 2015-07-26 06:14:58.000 207 33702.03 74.87 17103.07 88888.00 2015-07-26 06:14:59.000 207 33702.04 74.89 17103.07 88888.00 2015-07-26 06:15:00.000 207 33702.04 74.91 17103.08 37793.20 2015-07-26 06:15:01.000 207 33702.00 74.93 17103.07 88888.00 2015-07-26 06:15:02.000 207 33702.00 74.99 17103.06 88888.00 2015-07-26 06:15:03.000 207 33701.97 74.97 17103.04 88888.00 2015-07-26 06:15:04.000 207 33701.99 74.95 17103.03 88888.00 2015-07-26 06:15:05.000 207 33702.00 74.93 17103.06 37793.21 2015-07-26 06:15:06.000 207 33701.99 74.94 17103.07 88888.00 2015-07-26 06:15:07.000 207 33702.04 74.97 17103.06 88888.00 2015-07-26 06:15:08.000 207 33701.99 74.98 17103.06 88888.00 2015-07-26 06:15:09.000 207 33702.01 74.98 17103.10 88888.00 2015-07-26 06:15:10.000 207 33702.07 74.96 17103.10 37793.19 2015-07-26 06:15:11.000 207 33702.06 74.98 17103.13 88888.00 2015-07-26 06:15:12.000 207 33702.06 74.97 17103.11 88888.00 2015-07-26 06:15:13.000 207 33702.05 74.98 17103.05 88888.00 2015-07-26 06:15:14.000 207 33702.06 75.03 17103.02 88888.00 2015-07-26 06:15:15.000 207 33702.06 75.06 17103.04 37793.30 2015-07-26 06:15:16.000 207 33702.02 75.07 17103.04 88888.00 2015-07-26 06:15:17.000 207 33702.04 75.10 17103.06 88888.00 2015-07-26 06:15:18.000 207 33702.03 75.11 17103.05 88888.00 2015-07-26 06:15:19.000 207 33702.02 75.09 17103.02 88888.00 2015-07-26 06:15:20.000 207 33702.01 75.09 17103.06 37793.23 2015-07-26 06:15:21.000 207 33702.00 75.10 17103.03 88888.00 2015-07-26 06:15:22.000 207 33702.00 75.11 17103.01 88888.00 2015-07-26 06:15:23.000 207 33702.06 75.08 17103.06 88888.00 2015-07-26 06:15:24.000 207 33702.09 75.11 17103.05 88888.00 2015-07-26 06:15:25.000 207 33702.09 75.13 17102.96 37793.22 2015-07-26 06:15:26.000 207 33702.09 75.14 17102.97 88888.00 2015-07-26 06:15:27.000 207 33702.08 75.22 17102.97 88888.00 2015-07-26 06:15:28.000 207 33702.07 75.18 17103.00 88888.00 2015-07-26 06:15:29.000 207 33702.07 75.16 17103.01 88888.00 2015-07-26 06:15:30.000 207 33702.06 75.18 17102.97 37793.30 2015-07-26 06:15:31.000 207 33702.05 75.18 17102.97 88888.00 2015-07-26 06:15:32.000 207 33702.01 75.23 17103.00 88888.00 2015-07-26 06:15:33.000 207 33701.98 75.23 17102.99 88888.00 2015-07-26 06:15:34.000 207 33702.03 75.21 17103.04 88888.00 2015-07-26 06:15:35.000 207 33702.10 75.27 17103.02 37793.19 2015-07-26 06:15:36.000 207 33702.09 75.26 17103.00 88888.00 2015-07-26 06:15:37.000 207 33702.05 75.25 17103.00 88888.00 2015-07-26 06:15:38.000 207 33702.07 75.27 17103.01 88888.00 2015-07-26 06:15:39.000 207 33702.07 75.27 17102.97 88888.00 2015-07-26 06:15:40.000 207 33702.09 75.27 17102.96 37793.21 2015-07-26 06:15:41.000 207 33702.09 75.32 17102.96 88888.00 2015-07-26 06:15:42.000 207 33702.06 75.30 17102.95 88888.00 2015-07-26 06:15:43.000 207 33702.03 75.30 17102.95 88888.00 2015-07-26 06:15:44.000 207 33702.06 75.34 17102.91 88888.00 2015-07-26 06:15:45.000 207 33702.02 75.34 17102.95 37793.20 2015-07-26 06:15:46.000 207 33701.98 75.33 17102.92 88888.00 2015-07-26 06:15:47.000 207 33701.98 75.30 17102.88 88888.00 2015-07-26 06:15:48.000 207 33701.98 75.28 17102.91 88888.00 2015-07-26 06:15:49.000 207 33702.00 75.31 17102.91 88888.00 2015-07-26 06:15:50.000 207 33702.00 75.31 17102.89 37793.26 2015-07-26 06:15:51.000 207 33702.03 75.32 17102.88 88888.00 2015-07-26 06:15:52.000 207 33702.03 75.33 17102.86 88888.00 2015-07-26 06:15:53.000 207 33702.05 75.35 17102.87 88888.00 2015-07-26 06:15:54.000 207 33702.05 75.36 17102.86 88888.00 2015-07-26 06:15:55.000 207 33702.01 75.41 17102.86 37793.25 2015-07-26 06:15:56.000 207 33702.01 75.40 17102.88 88888.00 2015-07-26 06:15:57.000 207 33702.02 75.43 17102.90 88888.00 2015-07-26 06:15:58.000 207 33702.01 75.40 17102.87 88888.00 2015-07-26 06:15:59.000 207 33702.00 75.36 17102.88 88888.00 2015-07-26 06:16:00.000 207 33701.96 75.38 17102.87 37793.27 2015-07-26 06:16:01.000 207 33701.96 75.36 17102.87 88888.00 2015-07-26 06:16:02.000 207 33701.97 75.39 17102.89 88888.00 2015-07-26 06:16:03.000 207 33701.93 75.42 17102.89 88888.00 2015-07-26 06:16:04.000 207 33701.95 75.37 17102.88 88888.00 2015-07-26 06:16:05.000 207 33701.93 75.37 17102.89 37793.18 2015-07-26 06:16:06.000 207 33701.96 75.37 17102.92 88888.00 2015-07-26 06:16:07.000 207 33701.98 75.44 17102.91 88888.00 2015-07-26 06:16:08.000 207 33701.96 75.42 17102.89 88888.00 2015-07-26 06:16:09.000 207 33701.96 75.40 17102.90 88888.00 2015-07-26 06:16:10.000 207 33701.93 75.42 17102.86 37793.16 2015-07-26 06:16:11.000 207 33701.93 75.47 17102.85 88888.00 2015-07-26 06:16:12.000 207 33701.93 75.46 17102.83 88888.00 2015-07-26 06:16:13.000 207 33701.91 75.47 17102.80 88888.00 2015-07-26 06:16:14.000 207 33701.92 75.50 17102.85 88888.00 2015-07-26 06:16:15.000 207 33701.91 75.50 17102.83 37793.26 2015-07-26 06:16:16.000 207 33701.90 75.50 17102.81 88888.00 2015-07-26 06:16:17.000 207 33701.92 75.49 17102.80 88888.00 2015-07-26 06:16:18.000 207 33701.96 75.48 17102.84 88888.00 2015-07-26 06:16:19.000 207 33701.98 75.53 17102.90 88888.00 2015-07-26 06:16:20.000 207 33701.95 75.53 17102.90 37793.16 2015-07-26 06:16:21.000 207 33701.99 75.53 17102.88 88888.00 2015-07-26 06:16:22.000 207 33702.00 75.52 17102.88 88888.00 2015-07-26 06:16:23.000 207 33701.98 75.46 17102.91 88888.00 2015-07-26 06:16:24.000 207 33701.96 75.49 17102.90 88888.00 2015-07-26 06:16:25.000 207 33701.95 75.50 17102.87 37793.17 2015-07-26 06:16:26.000 207 33701.96 75.51 17102.88 88888.00 2015-07-26 06:16:27.000 207 33701.98 75.51 17102.91 88888.00 2015-07-26 06:16:28.000 207 33701.97 75.47 17102.93 88888.00 2015-07-26 06:16:29.000 207 33701.97 75.50 17102.94 88888.00 2015-07-26 06:16:30.000 207 33701.95 75.48 17102.90 37793.12 2015-07-26 06:16:31.000 207 33701.95 75.49 17102.87 88888.00 2015-07-26 06:16:32.000 207 33701.97 75.47 17102.86 88888.00 2015-07-26 06:16:33.000 207 33701.93 75.50 17102.80 88888.00 2015-07-26 06:16:34.000 207 33701.95 75.53 17102.80 88888.00 2015-07-26 06:16:35.000 207 33701.96 75.54 17102.80 37793.19 2015-07-26 06:16:36.000 207 33701.94 75.55 17102.82 88888.00 2015-07-26 06:16:37.000 207 33701.89 75.50 17102.82 88888.00 2015-07-26 06:16:38.000 207 33701.89 75.47 17102.84 88888.00 2015-07-26 06:16:39.000 207 33701.87 75.52 17102.85 88888.00 2015-07-26 06:16:40.000 207 33701.87 75.52 17102.83 37793.08 2015-07-26 06:16:41.000 207 33701.89 75.54 17102.83 88888.00 2015-07-26 06:16:42.000 207 33701.91 75.54 17102.84 88888.00 2015-07-26 06:16:43.000 207 33701.92 75.55 17102.82 88888.00 2015-07-26 06:16:44.000 207 33701.91 75.58 17102.86 88888.00 2015-07-26 06:16:45.000 207 33701.87 75.57 17102.83 37793.12 2015-07-26 06:16:46.000 207 33701.91 75.57 17102.79 88888.00 2015-07-26 06:16:47.000 207 33701.96 75.61 17102.78 88888.00 2015-07-26 06:16:48.000 207 33701.95 75.59 17102.79 88888.00 2015-07-26 06:16:49.000 207 33701.91 75.62 17102.82 88888.00 2015-07-26 06:16:50.000 207 33701.91 75.60 17102.79 37793.10 2015-07-26 06:16:51.000 207 33701.92 75.57 17102.78 88888.00 2015-07-26 06:16:52.000 207 33701.91 75.56 17102.81 88888.00 2015-07-26 06:16:53.000 207 33701.89 75.58 17102.75 88888.00 2015-07-26 06:16:54.000 207 33701.93 75.58 17102.74 88888.00 2015-07-26 06:16:55.000 207 33701.91 75.59 17102.77 37793.19 2015-07-26 06:16:56.000 207 33701.94 75.56 17102.81 88888.00 2015-07-26 06:16:57.000 207 33701.94 75.55 17102.78 88888.00 2015-07-26 06:16:58.000 207 33701.94 75.58 17102.80 88888.00 2015-07-26 06:16:59.000 207 33701.95 75.60 17102.82 88888.00 2015-07-26 06:17:00.000 207 33701.90 75.60 17102.81 37793.07 2015-07-26 06:17:01.000 207 33701.91 75.66 17102.78 88888.00 2015-07-26 06:17:02.000 207 33701.90 75.64 17102.76 88888.00 2015-07-26 06:17:03.000 207 33701.86 75.62 17102.76 88888.00 2015-07-26 06:17:04.000 207 33701.87 75.63 17102.78 88888.00 2015-07-26 06:17:05.000 207 33701.90 75.59 17102.78 37793.13 2015-07-26 06:17:06.000 207 33701.91 75.54 17102.78 88888.00 2015-07-26 06:17:07.000 207 33701.95 75.53 17102.81 88888.00 2015-07-26 06:17:08.000 207 33701.92 75.57 17102.81 88888.00 2015-07-26 06:17:09.000 207 33701.87 75.63 17102.82 88888.00 2015-07-26 06:17:10.000 207 33701.82 75.66 17102.79 37793.11 2015-07-26 06:17:11.000 207 33701.84 75.61 17102.79 88888.00 2015-07-26 06:17:12.000 207 33701.91 75.58 17102.80 88888.00 2015-07-26 06:17:13.000 207 33701.91 75.59 17102.76 88888.00 2015-07-26 06:17:14.000 207 33701.90 75.62 17102.75 88888.00 2015-07-26 06:17:15.000 207 33701.86 75.63 17102.73 37793.06 2015-07-26 06:17:16.000 207 33701.89 75.66 17102.72 88888.00 2015-07-26 06:17:17.000 207 33701.92 75.63 17102.75 88888.00 2015-07-26 06:17:18.000 207 33701.91 75.64 17102.75 88888.00 2015-07-26 06:17:19.000 207 33701.90 75.65 17102.76 88888.00 2015-07-26 06:17:20.000 207 33701.93 75.63 17102.77 37793.05 2015-07-26 06:17:21.000 207 33701.93 75.60 17102.78 88888.00 2015-07-26 06:17:22.000 207 33701.92 75.60 17102.74 88888.00 2015-07-26 06:17:23.000 207 33701.90 75.57 17102.75 88888.00 2015-07-26 06:17:24.000 207 33701.90 75.58 17102.75 88888.00 2015-07-26 06:17:25.000 207 33701.89 75.62 17102.74 37793.06 2015-07-26 06:17:26.000 207 33701.87 75.65 17102.70 88888.00 2015-07-26 06:17:27.000 207 33701.84 75.63 17102.66 88888.00 2015-07-26 06:17:28.000 207 33701.89 75.68 17102.70 88888.00 2015-07-26 06:17:29.000 207 33701.90 75.70 17102.70 88888.00 2015-07-26 06:17:30.000 207 33701.94 75.68 17102.70 37793.10 2015-07-26 06:17:31.000 207 33701.92 75.70 17102.75 88888.00 2015-07-26 06:17:32.000 207 33701.91 75.69 17102.73 88888.00 2015-07-26 06:17:33.000 207 33701.88 75.66 17102.68 88888.00 2015-07-26 06:17:34.000 207 33701.86 75.70 17102.65 88888.00 2015-07-26 06:17:35.000 207 33701.88 75.71 17102.66 37793.04 2015-07-26 06:17:36.000 207 33701.93 75.75 17102.67 88888.00 2015-07-26 06:17:37.000 207 33701.94 75.71 17102.69 88888.00 2015-07-26 06:17:38.000 207 33701.91 75.67 17102.69 88888.00 2015-07-26 06:17:39.000 207 33701.88 75.67 17102.69 88888.00 2015-07-26 06:17:40.000 207 33701.86 75.68 17102.72 37792.97 2015-07-26 06:17:41.000 207 33701.86 75.72 17102.67 88888.00 2015-07-26 06:17:42.000 207 33701.90 75.71 17102.67 88888.00 2015-07-26 06:17:43.000 207 33701.95 75.73 17102.72 88888.00 2015-07-26 06:17:44.000 207 33701.95 75.72 17102.74 88888.00 2015-07-26 06:17:45.000 207 33701.93 75.68 17102.67 37792.98 2015-07-26 06:17:46.000 207 33701.92 75.66 17102.67 88888.00 2015-07-26 06:17:47.000 207 33701.89 75.68 17102.67 88888.00 2015-07-26 06:17:48.000 207 33701.84 75.68 17102.67 88888.00 2015-07-26 06:17:49.000 207 33701.88 75.71 17102.71 88888.00 2015-07-26 06:17:50.000 207 33701.86 75.73 17102.70 37793.03 2015-07-26 06:17:51.000 207 33701.88 75.75 17102.71 88888.00 2015-07-26 06:17:52.000 207 33701.86 75.78 17102.70 88888.00 2015-07-26 06:17:53.000 207 33701.85 75.78 17102.67 88888.00 2015-07-26 06:17:54.000 207 33701.85 75.72 17102.68 88888.00 2015-07-26 06:17:55.000 207 33701.84 75.75 17102.69 37793.07 2015-07-26 06:17:56.000 207 33701.90 75.79 17102.73 88888.00 2015-07-26 06:17:57.000 207 33701.90 75.79 17102.73 88888.00 2015-07-26 06:17:58.000 207 33701.88 75.78 17102.72 88888.00 2015-07-26 06:17:59.000 207 33701.83 75.77 17102.72 88888.00 2015-07-26 06:18:00.000 207 33701.85 75.77 17102.70 37792.96 2015-07-26 06:18:01.000 207 33701.86 75.78 17102.73 88888.00 2015-07-26 06:18:02.000 207 33701.87 75.77 17102.74 88888.00 2015-07-26 06:18:03.000 207 33701.84 75.80 17102.72 88888.00 2015-07-26 06:18:04.000 207 33701.80 75.79 17102.71 88888.00 2015-07-26 06:18:05.000 207 33701.81 75.78 17102.71 37792.96 2015-07-26 06:18:06.000 207 33701.85 75.79 17102.71 88888.00 2015-07-26 06:18:07.000 207 33701.83 75.77 17102.67 88888.00 2015-07-26 06:18:08.000 207 33701.81 75.76 17102.62 88888.00 2015-07-26 06:18:09.000 207 33701.78 75.79 17102.62 88888.00 2015-07-26 06:18:10.000 207 33701.78 75.79 17102.66 37792.99 2015-07-26 06:18:11.000 207 33701.80 75.82 17102.62 88888.00 2015-07-26 06:18:12.000 207 33701.83 75.84 17102.64 88888.00 2015-07-26 06:18:13.000 207 33701.82 75.85 17102.70 88888.00 2015-07-26 06:18:14.000 207 33701.81 75.85 17102.70 88888.00 2015-07-26 06:18:15.000 207 33701.81 75.85 17102.65 37792.91 2015-07-26 06:18:16.000 207 33701.84 75.86 17102.62 88888.00 2015-07-26 06:18:17.000 207 33701.79 75.89 17102.63 88888.00 2015-07-26 06:18:18.000 207 33701.78 75.87 17102.68 88888.00 2015-07-26 06:18:19.000 207 33701.80 75.86 17102.69 88888.00 2015-07-26 06:18:20.000 207 33701.82 75.89 17102.65 37793.01 2015-07-26 06:18:21.000 207 33701.81 75.89 17102.65 88888.00 2015-07-26 06:18:22.000 207 33701.81 75.89 17102.66 88888.00 2015-07-26 06:18:23.000 207 33701.82 75.89 17102.66 88888.00 2015-07-26 06:18:24.000 207 33701.80 75.86 17102.65 88888.00 2015-07-26 06:18:25.000 207 33701.79 75.88 17102.66 37792.92 2015-07-26 06:18:26.000 207 33701.75 75.87 17102.63 88888.00 2015-07-26 06:18:27.000 207 33701.76 75.88 17102.60 88888.00 2015-07-26 06:18:28.000 207 33701.75 75.91 17102.61 88888.00 2015-07-26 06:18:29.000 207 33701.72 75.94 17102.65 88888.00 2015-07-26 06:18:30.000 207 33701.74 75.97 17102.67 37792.90 2015-07-26 06:18:31.000 207 33701.74 76.00 17102.69 88888.00 2015-07-26 06:18:32.000 207 33701.79 76.03 17102.67 88888.00 2015-07-26 06:18:33.000 207 33701.78 76.02 17102.65 88888.00 2015-07-26 06:18:34.000 207 33701.77 76.03 17102.65 88888.00 2015-07-26 06:18:35.000 207 33701.76 76.05 17102.62 37793.02 2015-07-26 06:18:36.000 207 33701.78 76.07 17102.66 88888.00 2015-07-26 06:18:37.000 207 33701.78 76.07 17102.64 88888.00 2015-07-26 06:18:38.000 207 33701.79 76.07 17102.64 88888.00 2015-07-26 06:18:39.000 207 33701.79 76.08 17102.64 88888.00 2015-07-26 06:18:40.000 207 33701.81 76.09 17102.67 37792.89 2015-07-26 06:18:41.000 207 33701.83 76.08 17102.71 88888.00 2015-07-26 06:18:42.000 207 33701.80 76.03 17102.71 88888.00 2015-07-26 06:18:43.000 207 33701.77 76.03 17102.69 88888.00 2015-07-26 06:18:44.000 207 33701.78 76.09 17102.67 88888.00 2015-07-26 06:18:45.000 207 33701.80 76.05 17102.63 37792.89 2015-07-26 06:18:46.000 207 33701.81 76.04 17102.62 88888.00 2015-07-26 06:18:47.000 207 33701.80 76.06 17102.58 88888.00 2015-07-26 06:18:48.000 207 33701.80 76.08 17102.59 88888.00 2015-07-26 06:18:49.000 207 33701.75 76.06 17102.60 88888.00 2015-07-26 06:18:50.000 207 33701.79 76.04 17102.63 37792.95 2015-07-26 06:18:51.000 207 33701.80 76.03 17102.64 88888.00 2015-07-26 06:18:52.000 207 33701.81 76.03 17102.64 88888.00 2015-07-26 06:18:53.000 207 33701.75 76.07 17102.62 88888.00 2015-07-26 06:18:54.000 207 33701.74 76.10 17102.61 88888.00 2015-07-26 06:18:55.000 207 33701.75 76.09 17102.60 37793.03 2015-07-26 06:18:56.000 207 33701.76 76.10 17102.55 88888.00 2015-07-26 06:18:57.000 207 33701.78 76.12 17102.55 88888.00 2015-07-26 06:18:58.000 207 33701.80 76.10 17102.56 88888.00 2015-07-26 06:18:59.000 207 33701.79 76.12 17102.56 88888.00 2015-07-26 06:19:00.000 207 33701.80 76.14 17102.57 37792.98 2015-07-26 06:19:01.000 207 33701.80 76.11 17102.51 88888.00 2015-07-26 06:19:02.000 207 33701.81 76.10 17102.49 88888.00 2015-07-26 06:19:03.000 207 33701.80 76.09 17102.55 88888.00 2015-07-26 06:19:04.000 207 33701.80 76.09 17102.57 88888.00 2015-07-26 06:19:05.000 207 33701.80 76.07 17102.58 37792.97 2015-07-26 06:19:06.000 207 33701.80 76.08 17102.52 88888.00 2015-07-26 06:19:07.000 207 33701.80 76.08 17102.52 88888.00 2015-07-26 06:19:08.000 207 33701.80 76.13 17102.54 88888.00 2015-07-26 06:19:09.000 207 33701.84 76.12 17102.54 88888.00 2015-07-26 06:19:10.000 207 33701.84 76.14 17102.49 37792.90 2015-07-26 06:19:11.000 207 33701.81 76.13 17102.51 88888.00 2015-07-26 06:19:12.000 207 33701.85 76.16 17102.54 88888.00 2015-07-26 06:19:13.000 207 33701.85 76.16 17102.53 88888.00 2015-07-26 06:19:14.000 207 33701.86 76.15 17102.51 88888.00 2015-07-26 06:19:15.000 207 33701.89 76.16 17102.54 37792.85 2015-07-26 06:19:16.000 207 33701.86 76.16 17102.55 88888.00 2015-07-26 06:19:17.000 207 33701.85 76.17 17102.57 88888.00 2015-07-26 06:19:18.000 207 33701.87 76.19 17102.56 88888.00 2015-07-26 06:19:19.000 207 33701.86 76.25 17102.56 88888.00 2015-07-26 06:19:20.000 207 33701.83 76.24 17102.54 37792.89 2015-07-26 06:19:21.000 207 33701.83 76.23 17102.59 88888.00 2015-07-26 06:19:22.000 207 33701.84 76.25 17102.62 88888.00 2015-07-26 06:19:23.000 207 33701.82 76.24 17102.55 88888.00 2015-07-26 06:19:24.000 207 33701.83 76.23 17102.55 88888.00 2015-07-26 06:19:25.000 207 33701.85 76.25 17102.53 37792.91 2015-07-26 06:19:26.000 207 33701.83 76.24 17102.53 88888.00 2015-07-26 06:19:27.000 207 33701.77 76.20 17102.54 88888.00 2015-07-26 06:19:28.000 207 33701.80 76.20 17102.51 88888.00 2015-07-26 06:19:29.000 207 33701.75 76.18 17102.49 88888.00 2015-07-26 06:19:30.000 207 33701.80 76.20 17102.51 37792.84 2015-07-26 06:19:31.000 207 33701.83 76.16 17102.51 88888.00 2015-07-26 06:19:32.000 207 33701.78 76.13 17102.53 88888.00 2015-07-26 06:19:33.000 207 33701.75 76.14 17102.56 88888.00 2015-07-26 06:19:34.000 207 33701.78 76.19 17102.58 88888.00 2015-07-26 06:19:35.000 207 33701.76 76.22 17102.56 37792.82 2015-07-26 06:19:36.000 207 33701.77 76.20 17102.55 88888.00 2015-07-26 06:19:37.000 207 33701.76 76.20 17102.56 88888.00 2015-07-26 06:19:38.000 207 33701.73 76.23 17102.53 88888.00 2015-07-26 06:19:39.000 207 33701.74 76.23 17102.52 88888.00 2015-07-26 06:19:40.000 207 33701.75 76.16 17102.54 37792.93 2015-07-26 06:19:41.000 207 33701.77 76.16 17102.54 88888.00 2015-07-26 06:19:42.000 207 33701.76 76.18 17102.57 88888.00 2015-07-26 06:19:43.000 207 33701.77 76.19 17102.58 88888.00 2015-07-26 06:19:44.000 207 33701.80 76.18 17102.58 88888.00 2015-07-26 06:19:45.000 207 33701.78 76.20 17102.59 37792.89 2015-07-26 06:19:46.000 207 33701.75 76.24 17102.54 88888.00 2015-07-26 06:19:47.000 207 33701.77 76.20 17102.53 88888.00 2015-07-26 06:19:48.000 207 33701.75 76.17 17102.55 88888.00 2015-07-26 06:19:49.000 207 33701.76 76.17 17102.54 88888.00 2015-07-26 06:19:50.000 207 33701.77 76.17 17102.55 37792.81 2015-07-26 06:19:51.000 207 33701.77 76.15 17102.54 88888.00 2015-07-26 06:19:52.000 207 33701.79 76.13 17102.58 88888.00 2015-07-26 06:19:53.000 207 33701.83 76.14 17102.56 88888.00 2015-07-26 06:19:54.000 207 33701.80 76.17 17102.57 88888.00 2015-07-26 06:19:55.000 207 33701.77 76.18 17102.56 37792.90 2015-07-26 06:19:56.000 207 33701.76 76.16 17102.54 88888.00 2015-07-26 06:19:57.000 207 33701.70 76.16 17102.57 88888.00 2015-07-26 06:19:58.000 207 33701.73 76.22 17102.57 88888.00 2015-07-26 06:19:59.000 207 33701.78 76.29 17102.55 88888.00 2015-07-26 06:20:00.000 207 33701.78 76.30 17102.54 37792.93 2015-07-26 06:20:01.000 207 33701.77 76.31 17102.56 88888.00 2015-07-26 06:20:02.000 207 33701.76 76.31 17102.54 88888.00 2015-07-26 06:20:03.000 207 33701.79 76.29 17102.52 88888.00 2015-07-26 06:20:04.000 207 33701.76 76.31 17102.54 88888.00 2015-07-26 06:20:05.000 207 33701.75 76.33 17102.56 37792.84 2015-07-26 06:20:06.000 207 33701.76 76.36 17102.50 88888.00 2015-07-26 06:20:07.000 207 33701.75 76.33 17102.52 88888.00 2015-07-26 06:20:08.000 207 33701.80 76.34 17102.53 88888.00 2015-07-26 06:20:09.000 207 33701.83 76.35 17102.57 88888.00 2015-07-26 06:20:10.000 207 33701.78 76.34 17102.56 37792.80 2015-07-26 06:20:11.000 207 33701.75 76.30 17102.56 88888.00 2015-07-26 06:20:12.000 207 33701.79 76.29 17102.56 88888.00 2015-07-26 06:20:13.000 207 33701.78 76.32 17102.56 88888.00 2015-07-26 06:20:14.000 207 33701.77 76.29 17102.53 88888.00 2015-07-26 06:20:15.000 207 33701.74 76.32 17102.56 37792.90 2015-07-26 06:20:16.000 207 33701.73 76.32 17102.56 88888.00 2015-07-26 06:20:17.000 207 33701.75 76.35 17102.53 88888.00 2015-07-26 06:20:18.000 207 33701.76 76.35 17102.54 88888.00 2015-07-26 06:20:19.000 207 33701.77 76.34 17102.54 88888.00 2015-07-26 06:20:20.000 207 33701.75 76.29 17102.52 37792.82 2015-07-26 06:20:21.000 207 33701.78 76.30 17102.52 88888.00 2015-07-26 06:20:22.000 207 33701.76 76.28 17102.51 88888.00 2015-07-26 06:20:23.000 207 33701.73 76.29 17102.53 88888.00 2015-07-26 06:20:24.000 207 33701.72 76.29 17102.47 88888.00 2015-07-26 06:20:25.000 207 33701.75 76.32 17102.48 37792.80 2015-07-26 06:20:26.000 207 33701.75 76.29 17102.50 88888.00 2015-07-26 06:20:27.000 207 33701.80 76.32 17102.47 88888.00 2015-07-26 06:20:28.000 207 33701.79 76.31 17102.47 88888.00 2015-07-26 06:20:29.000 207 33701.78 76.31 17102.43 88888.00 2015-07-26 06:20:30.000 207 33701.82 76.28 17102.42 37792.85 2015-07-26 06:20:31.000 207 33701.78 76.29 17102.46 88888.00 2015-07-26 06:20:32.000 207 33701.76 76.29 17102.48 88888.00 2015-07-26 06:20:33.000 207 33701.75 76.29 17102.43 88888.00 2015-07-26 06:20:34.000 207 33701.77 76.30 17102.41 88888.00 2015-07-26 06:20:35.000 207 33701.77 76.28 17102.43 37792.79 2015-07-26 06:20:36.000 207 33701.77 76.31 17102.46 88888.00 2015-07-26 06:20:37.000 207 33701.81 76.35 17102.46 88888.00 2015-07-26 06:20:38.000 207 33701.80 76.33 17102.44 88888.00 2015-07-26 06:20:39.000 207 33701.82 76.33 17102.46 88888.00 2015-07-26 06:20:40.000 207 33701.82 76.31 17102.46 37792.82 2015-07-26 06:20:41.000 207 33701.81 76.32 17102.47 88888.00 2015-07-26 06:20:42.000 207 33701.78 76.33 17102.48 88888.00 2015-07-26 06:20:43.000 207 33701.77 76.38 17102.47 88888.00 2015-07-26 06:20:44.000 207 33701.80 76.35 17102.44 88888.00 2015-07-26 06:20:45.000 207 33701.82 76.32 17102.41 37792.72 2015-07-26 06:20:46.000 207 33701.79 76.38 17102.42 88888.00 2015-07-26 06:20:47.000 207 33701.75 76.38 17102.46 88888.00 2015-07-26 06:20:48.000 207 33701.77 76.40 17102.48 88888.00 2015-07-26 06:20:49.000 207 33701.81 76.38 17102.45 88888.00 2015-07-26 06:20:50.000 207 33701.81 76.39 17102.43 37792.70 2015-07-26 06:20:51.000 207 33701.81 76.38 17102.50 88888.00 2015-07-26 06:20:52.000 207 33701.76 76.35 17102.45 88888.00 2015-07-26 06:20:53.000 207 33701.78 76.33 17102.45 88888.00 2015-07-26 06:20:54.000 207 33701.79 76.36 17102.47 88888.00 2015-07-26 06:20:55.000 207 33701.81 76.39 17102.42 37792.72 2015-07-26 06:20:56.000 207 33701.78 76.35 17102.41 88888.00 2015-07-26 06:20:57.000 207 33701.76 76.34 17102.42 88888.00 2015-07-26 06:20:58.000 207 33701.75 76.34 17102.41 88888.00 2015-07-26 06:20:59.000 207 33701.73 76.31 17102.41 88888.00 2015-07-26 06:21:00.000 207 33701.78 76.31 17102.42 37792.73 2015-07-26 06:21:01.000 207 33701.78 76.33 17102.39 88888.00 2015-07-26 06:21:02.000 207 33701.79 76.34 17102.34 88888.00 2015-07-26 06:21:03.000 207 33701.82 76.33 17102.38 88888.00 2015-07-26 06:21:04.000 207 33701.78 76.38 17102.41 88888.00 2015-07-26 06:21:05.000 207 33701.75 76.40 17102.40 37792.76 2015-07-26 06:21:06.000 207 33701.75 76.40 17102.42 88888.00 2015-07-26 06:21:07.000 207 33701.75 76.37 17102.41 88888.00 2015-07-26 06:21:08.000 207 33701.72 76.40 17102.37 88888.00 2015-07-26 06:21:09.000 207 33701.77 76.47 17102.41 88888.00 2015-07-26 06:21:10.000 207 33701.79 76.43 17102.41 37792.77 2015-07-26 06:21:11.000 207 33701.77 76.46 17102.41 88888.00 2015-07-26 06:21:12.000 207 33701.78 76.44 17102.42 88888.00 2015-07-26 06:21:13.000 207 33701.82 76.40 17102.40 88888.00 2015-07-26 06:21:14.000 207 33701.85 76.39 17102.41 88888.00 2015-07-26 06:21:15.000 207 33701.82 76.43 17102.44 37792.75 2015-07-26 06:21:16.000 207 33701.80 76.44 17102.42 88888.00 2015-07-26 06:21:17.000 207 33701.80 76.43 17102.38 88888.00 2015-07-26 06:21:18.000 207 33701.81 76.46 17102.36 88888.00 2015-07-26 06:21:19.000 207 33701.79 76.47 17102.35 88888.00 2015-07-26 06:21:20.000 207 33701.79 76.49 17102.41 37792.67 2015-07-26 06:21:21.000 207 33701.76 76.49 17102.43 88888.00 2015-07-26 06:21:22.000 207 33701.76 76.50 17102.40 88888.00 2015-07-26 06:21:23.000 207 33701.75 76.50 17102.43 88888.00 2015-07-26 06:21:24.000 207 33701.72 76.47 17102.43 88888.00 2015-07-26 06:21:25.000 207 33701.75 76.45 17102.41 37792.68 2015-07-26 06:21:26.000 207 33701.74 76.49 17102.41 88888.00 2015-07-26 06:21:27.000 207 33701.69 76.46 17102.37 88888.00 2015-07-26 06:21:28.000 207 33701.73 76.49 17102.38 88888.00 2015-07-26 06:21:29.000 207 33701.74 76.50 17102.37 88888.00 2015-07-26 06:21:30.000 207 33701.73 76.50 17102.37 37792.73 2015-07-26 06:21:31.000 207 33701.77 76.56 17102.35 88888.00 2015-07-26 06:21:32.000 207 33701.75 76.55 17102.38 88888.00 2015-07-26 06:21:33.000 207 33701.77 76.56 17102.41 88888.00 2015-07-26 06:21:34.000 207 33701.77 76.57 17102.42 88888.00 2015-07-26 06:21:35.000 207 33701.76 76.53 17102.42 37792.63 2015-07-26 06:21:36.000 207 33701.76 76.49 17102.42 88888.00 2015-07-26 06:21:37.000 207 33701.74 76.46 17102.42 88888.00 2015-07-26 06:21:38.000 207 33701.74 76.48 17102.39 88888.00 2015-07-26 06:21:39.000 207 33701.69 76.51 17102.45 88888.00 2015-07-26 06:21:40.000 207 33701.65 76.50 17102.44 37792.64 2015-07-26 06:21:41.000 207 33701.65 76.52 17102.45 88888.00 2015-07-26 06:21:42.000 207 33701.64 76.50 17102.49 88888.00 2015-07-26 06:21:43.000 207 33701.65 76.47 17102.45 88888.00 2015-07-26 06:21:44.000 207 33701.65 76.46 17102.42 88888.00 2015-07-26 06:21:45.000 207 33701.63 76.49 17102.41 37792.67 2015-07-26 06:21:46.000 207 33701.64 76.48 17102.43 88888.00 2015-07-26 06:21:47.000 207 33701.68 76.45 17102.43 88888.00 2015-07-26 06:21:48.000 207 33701.67 76.41 17102.43 88888.00 2015-07-26 06:21:49.000 207 33701.63 76.41 17102.44 88888.00 2015-07-26 06:21:50.000 207 33701.66 76.45 17102.45 37792.55 2015-07-26 06:21:51.000 207 33701.65 76.45 17102.46 88888.00 2015-07-26 06:21:52.000 207 33701.62 76.42 17102.43 88888.00 2015-07-26 06:21:53.000 207 33701.62 76.43 17102.46 88888.00 2015-07-26 06:21:54.000 207 33701.62 76.42 17102.47 88888.00 2015-07-26 06:21:55.000 207 33701.62 76.42 17102.44 37792.57 2015-07-26 06:21:56.000 207 33701.60 76.45 17102.45 88888.00 2015-07-26 06:21:57.000 207 33701.63 76.47 17102.46 88888.00 2015-07-26 06:21:58.000 207 33701.63 76.48 17102.44 88888.00 2015-07-26 06:21:59.000 207 33701.62 76.48 17102.43 88888.00 2015-07-26 06:22:00.000 207 33701.60 76.46 17102.43 37792.64 2015-07-26 06:22:01.000 207 33701.62 76.43 17102.42 88888.00 2015-07-26 06:22:02.000 207 33701.63 76.42 17102.40 88888.00 2015-07-26 06:22:03.000 207 33701.62 76.46 17102.39 88888.00 2015-07-26 06:22:04.000 207 33701.64 76.46 17102.40 88888.00 2015-07-26 06:22:05.000 207 33701.62 76.47 17102.41 37792.54 2015-07-26 06:22:06.000 207 33701.63 76.46 17102.43 88888.00 2015-07-26 06:22:07.000 207 33701.63 76.49 17102.40 88888.00 2015-07-26 06:22:08.000 207 33701.63 76.46 17102.38 88888.00 2015-07-26 06:22:09.000 207 33701.61 76.43 17102.39 88888.00 2015-07-26 06:22:10.000 207 33701.59 76.41 17102.41 37792.49 2015-07-26 06:22:11.000 207 33701.56 76.39 17102.39 88888.00 2015-07-26 06:22:12.000 207 33701.57 76.39 17102.41 88888.00 2015-07-26 06:22:13.000 207 33701.57 76.41 17102.37 88888.00 2015-07-26 06:22:14.000 207 33701.58 76.44 17102.35 88888.00 2015-07-26 06:22:15.000 207 33701.60 76.47 17102.41 37792.57 2015-07-26 06:22:16.000 207 33701.57 76.43 17102.40 88888.00 2015-07-26 06:22:17.000 207 33701.55 76.45 17102.43 88888.00 2015-07-26 06:22:18.000 207 33701.55 76.42 17102.40 88888.00 2015-07-26 06:22:19.000 207 33701.55 76.45 17102.39 88888.00 2015-07-26 06:22:20.000 207 33701.56 76.45 17102.40 37792.56 2015-07-26 06:22:21.000 207 33701.58 76.47 17102.38 88888.00 2015-07-26 06:22:22.000 207 33701.56 76.47 17102.37 88888.00 2015-07-26 06:22:23.000 207 33701.55 76.40 17102.34 88888.00 2015-07-26 06:22:24.000 207 33701.54 76.43 17102.33 88888.00 2015-07-26 06:22:25.000 207 33701.52 76.46 17102.35 37792.45 2015-07-26 06:22:26.000 207 33701.58 76.47 17102.37 88888.00 2015-07-26 06:22:27.000 207 33701.59 76.48 17102.43 88888.00 2015-07-26 06:22:28.000 207 33701.58 76.51 17102.37 88888.00 2015-07-26 06:22:29.000 207 33701.50 76.49 17102.33 88888.00 2015-07-26 06:22:30.000 207 33701.54 76.51 17102.36 37792.46 2015-07-26 06:22:31.000 207 33701.57 76.50 17102.40 88888.00 2015-07-26 06:22:32.000 207 33701.57 76.49 17102.41 88888.00 2015-07-26 06:22:33.000 207 33701.54 76.51 17102.38 88888.00 2015-07-26 06:22:34.000 207 33701.55 76.49 17102.35 88888.00 2015-07-26 06:22:35.000 207 33701.55 76.49 17102.34 37792.39 2015-07-26 06:22:36.000 207 33701.52 76.48 17102.33 88888.00 2015-07-26 06:22:37.000 207 33701.53 76.49 17102.34 88888.00 2015-07-26 06:22:38.000 207 33701.52 76.47 17102.28 88888.00 2015-07-26 06:22:39.000 207 33701.52 76.45 17102.29 88888.00 2015-07-26 06:22:40.000 207 33701.53 76.43 17102.28 37792.54 2015-07-26 06:22:41.000 207 33701.53 76.49 17102.33 88888.00 2015-07-26 06:22:42.000 207 33701.51 76.52 17102.35 88888.00 2015-07-26 06:22:43.000 207 33701.51 76.52 17102.37 88888.00 2015-07-26 06:22:44.000 207 33701.48 76.51 17102.36 88888.00 2015-07-26 06:22:45.000 207 33701.46 76.50 17102.35 37792.45 2015-07-26 06:22:46.000 207 33701.49 76.55 17102.38 88888.00 2015-07-26 06:22:47.000 207 33701.46 76.56 17102.37 88888.00 2015-07-26 06:22:48.000 207 33701.47 76.57 17102.34 88888.00 2015-07-26 06:22:49.000 207 33701.49 76.55 17102.35 88888.00 2015-07-26 06:22:50.000 207 33701.47 76.56 17102.36 37792.37 2015-07-26 06:22:51.000 207 33701.47 76.59 17102.35 88888.00 2015-07-26 06:22:52.000 207 33701.46 76.60 17102.38 88888.00 2015-07-26 06:22:53.000 207 33701.45 76.60 17102.39 88888.00 2015-07-26 06:22:54.000 207 33701.41 76.57 17102.32 88888.00 2015-07-26 06:22:55.000 207 33701.40 76.56 17102.33 37792.46 2015-07-26 06:22:56.000 207 33701.40 76.57 17102.35 88888.00 2015-07-26 06:22:57.000 207 33701.41 76.58 17102.33 88888.00 2015-07-26 06:22:58.000 207 33701.38 76.57 17102.27 88888.00 2015-07-26 06:22:59.000 207 33701.43 76.57 17102.30 88888.00 2015-07-26 06:23:00.000 207 33701.46 76.58 17102.28 37792.43 2015-07-26 06:23:01.000 207 33701.43 76.55 17102.30 88888.00 2015-07-26 06:23:02.000 207 33701.44 76.57 17102.31 88888.00 2015-07-26 06:23:03.000 207 33701.39 76.57 17102.30 88888.00 2015-07-26 06:23:04.000 207 33701.33 76.61 17102.29 88888.00 2015-07-26 06:23:05.000 207 33701.39 76.64 17102.30 37792.44 2015-07-26 06:23:06.000 207 33701.44 76.60 17102.32 88888.00 2015-07-26 06:23:07.000 207 33701.38 76.58 17102.32 88888.00 2015-07-26 06:23:08.000 207 33701.37 76.61 17102.33 88888.00 2015-07-26 06:23:09.000 207 33701.39 76.61 17102.34 88888.00 2015-07-26 06:23:10.000 207 33701.37 76.65 17102.35 37792.33 2015-07-26 06:23:11.000 207 33701.39 76.61 17102.35 88888.00 2015-07-26 06:23:12.000 207 33701.40 76.62 17102.35 88888.00 2015-07-26 06:23:13.000 207 33701.38 76.62 17102.33 88888.00 2015-07-26 06:23:14.000 207 33701.42 76.67 17102.31 88888.00 2015-07-26 06:23:15.000 207 33701.39 76.65 17102.30 37792.31 2015-07-26 06:23:16.000 207 33701.35 76.62 17102.35 88888.00 2015-07-26 06:23:17.000 207 33701.35 76.60 17102.36 88888.00 2015-07-26 06:23:18.000 207 33701.38 76.60 17102.37 88888.00 2015-07-26 06:23:19.000 207 33701.41 76.63 17102.34 88888.00 2015-07-26 06:23:20.000 207 33701.41 76.63 17102.35 37792.34 2015-07-26 06:23:21.000 207 33701.42 76.62 17102.36 88888.00 2015-07-26 06:23:22.000 207 33701.39 76.57 17102.33 88888.00 2015-07-26 06:23:23.000 207 33701.37 76.58 17102.35 88888.00 2015-07-26 06:23:24.000 207 33701.37 76.62 17102.34 88888.00 2015-07-26 06:23:25.000 207 33701.35 76.55 17102.35 37792.32 2015-07-26 06:23:26.000 207 33701.38 76.54 17102.35 88888.00 2015-07-26 06:23:27.000 207 33701.38 76.55 17102.26 88888.00 2015-07-26 06:23:28.000 207 33701.40 76.57 17102.25 88888.00 2015-07-26 06:23:29.000 207 33701.42 76.57 17102.29 88888.00 2015-07-26 06:23:30.000 207 33701.43 76.57 17102.35 37792.39 2015-07-26 06:23:31.000 207 33701.43 76.61 17102.34 88888.00 2015-07-26 06:23:32.000 207 33701.41 76.61 17102.31 88888.00 2015-07-26 06:23:33.000 207 33701.36 76.61 17102.29 88888.00 2015-07-26 06:23:34.000 207 33701.41 76.61 17102.28 88888.00 2015-07-26 06:23:35.000 207 33701.41 76.63 17102.28 37792.25 2015-07-26 06:23:36.000 207 33701.39 76.67 17102.25 88888.00 2015-07-26 06:23:37.000 207 33701.35 76.64 17102.21 88888.00 2015-07-26 06:23:38.000 207 33701.35 76.62 17102.21 88888.00 2015-07-26 06:23:39.000 207 33701.31 76.62 17102.22 88888.00 2015-07-26 06:23:40.000 207 33701.32 76.61 17102.22 37792.33 2015-07-26 06:23:41.000 207 33701.31 76.61 17102.23 88888.00 2015-07-26 06:23:42.000 207 33701.27 76.62 17102.27 88888.00 2015-07-26 06:23:43.000 207 33701.31 76.62 17102.30 88888.00 2015-07-26 06:23:44.000 207 33701.28 76.61 17102.28 88888.00 2015-07-26 06:23:45.000 207 33701.27 76.63 17102.26 37792.25 2015-07-26 06:23:46.000 207 33701.27 76.63 17102.28 88888.00 2015-07-26 06:23:47.000 207 33701.30 76.63 17102.25 88888.00 2015-07-26 06:23:48.000 207 33701.29 76.63 17102.23 88888.00 2015-07-26 06:23:49.000 207 33701.31 76.65 17102.22 88888.00 2015-07-26 06:23:50.000 207 33701.30 76.67 17102.24 37792.24 2015-07-26 06:23:51.000 207 33701.29 76.68 17102.24 88888.00 2015-07-26 06:23:52.000 207 33701.31 76.69 17102.25 88888.00 2015-07-26 06:23:53.000 207 33701.29 76.73 17102.28 88888.00 2015-07-26 06:23:54.000 207 33701.27 76.73 17102.25 88888.00 2015-07-26 06:23:55.000 207 33701.22 76.71 17102.24 37792.22 2015-07-26 06:23:56.000 207 33701.21 76.69 17102.26 88888.00 2015-07-26 06:23:57.000 207 33701.22 76.71 17102.27 88888.00 2015-07-26 06:23:58.000 207 33701.25 76.72 17102.26 88888.00 2015-07-26 06:23:59.000 207 33701.29 76.72 17102.26 88888.00 2015-07-26 06:24:00.000 207 33701.29 76.72 17102.23 37792.32 2015-07-26 06:24:01.000 207 33701.29 76.76 17102.20 88888.00 2015-07-26 06:24:02.000 207 33701.29 76.80 17102.20 88888.00 2015-07-26 06:24:03.000 207 33701.29 76.84 17102.22 88888.00 2015-07-26 06:24:04.000 207 33701.29 76.81 17102.20 88888.00 2015-07-26 06:24:05.000 207 33701.30 76.81 17102.18 37792.26 2015-07-26 06:24:06.000 207 33701.28 76.82 17102.15 88888.00 2015-07-26 06:24:07.000 207 33701.30 76.81 17102.16 88888.00 2015-07-26 06:24:08.000 207 33701.31 76.83 17102.14 88888.00 2015-07-26 06:24:09.000 207 33701.28 76.84 17102.18 88888.00 2015-07-26 06:24:10.000 207 33701.24 76.87 17102.21 37792.16 2015-07-26 06:24:11.000 207 33701.24 76.87 17102.19 88888.00 2015-07-26 06:24:12.000 207 33701.21 76.84 17102.18 88888.00 2015-07-26 06:24:13.000 207 33701.25 76.81 17102.18 88888.00 2015-07-26 06:24:14.000 207 33701.30 76.87 17102.20 88888.00 2015-07-26 06:24:15.000 207 33701.26 76.89 17102.23 37792.24 2015-07-26 06:24:16.000 207 33701.24 76.88 17102.19 88888.00 2015-07-26 06:24:17.000 207 33701.26 76.90 17102.19 88888.00 2015-07-26 06:24:18.000 207 33701.25 76.89 17102.19 88888.00 2015-07-26 06:24:19.000 207 33701.26 76.90 17102.18 88888.00 2015-07-26 06:24:20.000 207 33701.29 76.93 17102.19 37792.22 2015-07-26 06:24:21.000 207 33701.29 76.93 17102.18 88888.00 2015-07-26 06:24:22.000 207 33701.23 76.92 17102.19 88888.00 2015-07-26 06:24:23.000 207 33701.28 76.92 17102.17 88888.00 2015-07-26 06:24:24.000 207 33701.27 76.92 17102.19 88888.00 2015-07-26 06:24:25.000 207 33701.25 76.92 17102.19 37792.17 2015-07-26 06:24:26.000 207 33701.25 76.93 17102.25 88888.00 2015-07-26 06:24:27.000 207 33701.27 76.93 17102.23 88888.00 2015-07-26 06:24:28.000 207 33701.26 76.97 17102.23 88888.00 2015-07-26 06:24:29.000 207 33701.28 77.01 17102.18 88888.00 2015-07-26 06:24:30.000 207 33701.29 76.99 17102.18 37792.21 2015-07-26 06:24:31.000 207 33701.28 76.97 17102.16 88888.00 2015-07-26 06:24:32.000 207 33701.25 76.97 17102.19 88888.00 2015-07-26 06:24:33.000 207 33701.25 76.98 17102.23 88888.00 2015-07-26 06:24:34.000 207 33701.25 77.02 17102.19 88888.00 2015-07-26 06:24:35.000 207 33701.24 77.03 17102.16 37792.17 2015-07-26 06:24:36.000 207 33701.24 77.00 17102.16 88888.00 2015-07-26 06:24:37.000 207 33701.22 76.98 17102.17 88888.00 2015-07-26 06:24:38.000 207 33701.23 76.98 17102.18 88888.00 2015-07-26 06:24:39.000 207 33701.21 76.97 17102.19 88888.00 2015-07-26 06:24:40.000 207 33701.15 76.96 17102.15 37792.24 2015-07-26 06:24:41.000 207 33701.16 76.96 17102.15 88888.00 2015-07-26 06:24:42.000 207 33701.17 76.94 17102.15 88888.00 2015-07-26 06:24:43.000 207 33701.19 76.95 17102.14 88888.00 2015-07-26 06:24:44.000 207 33701.16 76.94 17102.15 88888.00 2015-07-26 06:24:45.000 207 33701.18 76.97 17102.13 37792.18 2015-07-26 06:24:46.000 207 33701.19 77.00 17102.11 88888.00 2015-07-26 06:24:47.000 207 33701.21 77.02 17102.09 88888.00 2015-07-26 06:24:48.000 207 33701.20 77.01 17102.07 88888.00 2015-07-26 06:24:49.000 207 33701.22 77.08 17102.08 88888.00 2015-07-26 06:24:50.000 207 33701.28 77.07 17102.12 37792.11 2015-07-26 06:24:51.000 207 33701.24 77.03 17102.11 88888.00 2015-07-26 06:24:52.000 207 33701.20 77.06 17102.08 88888.00 2015-07-26 06:24:53.000 207 33701.22 77.09 17102.11 88888.00 2015-07-26 06:24:54.000 207 33701.22 77.06 17102.12 88888.00 2015-07-26 06:24:55.000 207 33701.21 77.07 17102.13 37792.16 2015-07-26 06:24:56.000 207 33701.20 77.08 17102.14 88888.00 2015-07-26 06:24:57.000 207 33701.21 77.06 17102.12 88888.00 2015-07-26 06:24:58.000 207 33701.23 77.11 17102.12 88888.00 2015-07-26 06:24:59.000 207 33701.22 77.14 17102.12 88888.00 2015-07-26 06:25:00.000 207 33701.19 77.16 17102.10 37792.18 2015-07-26 06:25:01.000 207 33701.17 77.18 17102.10 88888.00 2015-07-26 06:25:02.000 207 33701.20 77.16 17102.10 88888.00 2015-07-26 06:25:03.000 207 33701.17 77.13 17102.05 88888.00 2015-07-26 06:25:04.000 207 33701.17 77.12 17102.03 88888.00 2015-07-26 06:25:05.000 207 33701.19 77.16 17102.05 37792.10 2015-07-26 06:25:06.000 207 33701.22 77.18 17102.06 88888.00 2015-07-26 06:25:07.000 207 33701.23 77.15 17102.06 88888.00 2015-07-26 06:25:08.000 207 33701.23 77.14 17102.03 88888.00 2015-07-26 06:25:09.000 207 33701.21 77.09 17101.99 88888.00 2015-07-26 06:25:10.000 207 33701.20 77.13 17101.97 37792.12 2015-07-26 06:25:11.000 207 33701.24 77.15 17102.00 88888.00 2015-07-26 06:25:12.000 207 33701.23 77.13 17102.04 88888.00 2015-07-26 06:25:13.000 207 33701.21 77.15 17102.01 88888.00 2015-07-26 06:25:14.000 207 33701.22 77.16 17101.98 88888.00 2015-07-26 06:25:15.000 207 33701.20 77.19 17102.00 37792.20 2015-07-26 06:25:16.000 207 33701.20 77.17 17102.02 88888.00 2015-07-26 06:25:17.000 207 33701.20 77.14 17102.01 88888.00 2015-07-26 06:25:18.000 207 33701.18 77.14 17101.97 88888.00 2015-07-26 06:25:19.000 207 33701.22 77.15 17101.97 88888.00 2015-07-26 06:25:20.000 207 33701.22 77.19 17101.96 37792.15 2015-07-26 06:25:21.000 207 33701.19 77.18 17101.96 88888.00 2015-07-26 06:25:22.000 207 33701.18 77.15 17101.98 88888.00 2015-07-26 06:25:23.000 207 33701.14 77.13 17101.99 88888.00 2015-07-26 06:25:24.000 207 33701.15 77.12 17102.00 88888.00 2015-07-26 06:25:25.000 207 33701.18 77.19 17101.98 37792.11 2015-07-26 06:25:26.000 207 33701.26 77.19 17101.99 88888.00 2015-07-26 06:25:27.000 207 33701.26 77.19 17101.96 88888.00 2015-07-26 06:25:28.000 207 33701.25 77.16 17101.96 88888.00 2015-07-26 06:25:29.000 207 33701.22 77.16 17101.96 88888.00 2015-07-26 06:25:30.000 207 33701.21 77.17 17101.96 37792.17 2015-07-26 06:25:31.000 207 33701.15 77.13 17101.95 88888.00 2015-07-26 06:25:32.000 207 33701.16 77.15 17101.98 88888.00 2015-07-26 06:25:33.000 207 33701.20 77.16 17101.98 88888.00 2015-07-26 06:25:34.000 207 33701.21 77.21 17101.99 88888.00 2015-07-26 06:25:35.000 207 33701.20 77.24 17101.96 37792.10 2015-07-26 06:25:36.000 207 33701.21 77.24 17101.92 88888.00 2015-07-26 06:25:37.000 207 33701.24 77.26 17101.91 88888.00 2015-07-26 06:25:38.000 207 33701.27 77.26 17101.95 88888.00 2015-07-26 06:25:39.000 207 33701.19 77.20 17101.98 88888.00 2015-07-26 06:25:40.000 207 33701.20 77.23 17102.00 37792.12 2015-07-26 06:25:41.000 207 33701.20 77.25 17102.01 88888.00 2015-07-26 06:25:42.000 207 33701.18 77.24 17101.96 88888.00 2015-07-26 06:25:43.000 207 33701.18 77.23 17101.96 88888.00 2015-07-26 06:25:44.000 207 33701.19 77.25 17101.92 88888.00 2015-07-26 06:25:45.000 207 33701.18 77.29 17101.96 37792.12 2015-07-26 06:25:46.000 207 33701.20 77.34 17101.94 88888.00 2015-07-26 06:25:47.000 207 33701.22 77.32 17101.94 88888.00 2015-07-26 06:25:48.000 207 33701.23 77.31 17101.96 88888.00 2015-07-26 06:25:49.000 207 33701.22 77.33 17101.97 88888.00 2015-07-26 06:25:50.000 207 33701.23 77.33 17101.97 37792.17 2015-07-26 06:25:51.000 207 33701.25 77.31 17101.96 88888.00 2015-07-26 06:25:52.000 207 33701.23 77.28 17101.98 88888.00 2015-07-26 06:25:53.000 207 33701.22 77.35 17101.97 88888.00 2015-07-26 06:25:54.000 207 33701.22 77.38 17101.97 88888.00 2015-07-26 06:25:55.000 207 33701.24 77.33 17102.00 37792.09 2015-07-26 06:25:56.000 207 33701.26 77.34 17102.01 88888.00 2015-07-26 06:25:57.000 207 33701.21 77.30 17101.92 88888.00 2015-07-26 06:25:58.000 207 33701.15 77.28 17101.93 88888.00 2015-07-26 06:25:59.000 207 33701.17 77.35 17101.97 88888.00 2015-07-26 06:26:00.000 207 33701.21 77.37 17101.93 37792.06 2015-07-26 06:26:01.000 207 33701.20 77.35 17101.96 88888.00 2015-07-26 06:26:02.000 207 33701.19 77.34 17101.98 88888.00 2015-07-26 06:26:03.000 207 33701.19 77.36 17101.98 88888.00 2015-07-26 06:26:04.000 207 33701.19 77.33 17101.98 88888.00 2015-07-26 06:26:05.000 207 33701.19 77.35 17101.94 37792.01 2015-07-26 06:26:06.000 207 33701.18 77.32 17101.97 88888.00 2015-07-26 06:26:07.000 207 33701.16 77.37 17102.01 88888.00 2015-07-26 06:26:08.000 207 33701.14 77.36 17102.00 88888.00 2015-07-26 06:26:09.000 207 33701.13 77.34 17102.02 88888.00 2015-07-26 06:26:10.000 207 33701.15 77.33 17102.01 37792.02 2015-07-26 06:26:11.000 207 33701.16 77.34 17102.03 88888.00 2015-07-26 06:26:12.000 207 33701.17 77.34 17102.00 88888.00 2015-07-26 06:26:13.000 207 33701.13 77.36 17102.00 88888.00 2015-07-26 06:26:14.000 207 33701.14 77.38 17101.96 88888.00 2015-07-26 06:26:15.000 207 33701.16 77.38 17101.94 37792.05 2015-07-26 06:26:16.000 207 33701.16 77.39 17101.98 88888.00 2015-07-26 06:26:17.000 207 33701.16 77.48 17101.96 88888.00 2015-07-26 06:26:18.000 207 33701.14 77.39 17101.95 88888.00 2015-07-26 06:26:19.000 207 33701.10 77.34 17101.94 88888.00 2015-07-26 06:26:20.000 207 33701.13 77.40 17101.98 37792.08 2015-07-26 06:26:21.000 207 33701.20 77.41 17101.96 88888.00 2015-07-26 06:26:22.000 207 33701.25 77.40 17101.96 88888.00 2015-07-26 06:26:23.000 207 33701.22 77.40 17102.01 88888.00 2015-07-26 06:26:24.000 207 33701.22 77.38 17102.00 88888.00 2015-07-26 06:26:25.000 207 33701.20 77.37 17101.95 37792.10 2015-07-26 06:26:26.000 207 33701.21 77.35 17101.93 88888.00 2015-07-26 06:26:27.000 207 33701.20 77.37 17101.98 88888.00 2015-07-26 06:26:28.000 207 33701.20 77.36 17101.95 88888.00 2015-07-26 06:26:29.000 207 33701.20 77.41 17101.94 88888.00 2015-07-26 06:26:30.000 207 33701.20 77.38 17101.91 37792.07 2015-07-26 06:26:31.000 207 33701.20 77.42 17101.93 88888.00 2015-07-26 06:26:32.000 207 33701.19 77.46 17101.89 88888.00 2015-07-26 06:26:33.000 207 33701.13 77.40 17101.88 88888.00 2015-07-26 06:26:34.000 207 33701.13 77.36 17101.89 88888.00 2015-07-26 06:26:35.000 207 33701.15 77.39 17101.91 37792.04 2015-07-26 06:26:36.000 207 33701.20 77.39 17101.94 88888.00 2015-07-26 06:26:37.000 207 33701.20 77.38 17101.94 88888.00 2015-07-26 06:26:38.000 207 33701.15 77.38 17101.89 88888.00 2015-07-26 06:26:39.000 207 33701.15 77.41 17101.88 88888.00 2015-07-26 06:26:40.000 207 33701.16 77.44 17101.86 37791.99 2015-07-26 06:26:41.000 207 33701.16 77.44 17101.87 88888.00 2015-07-26 06:26:42.000 207 33701.12 77.40 17101.85 88888.00 2015-07-26 06:26:43.000 207 33701.13 77.43 17101.83 88888.00 2015-07-26 06:26:44.000 207 33701.16 77.44 17101.86 88888.00 2015-07-26 06:26:45.000 207 33701.17 77.47 17101.87 37792.01 2015-07-26 06:26:46.000 207 33701.20 77.47 17101.91 88888.00 2015-07-26 06:26:47.000 207 33701.16 77.45 17101.93 88888.00 2015-07-26 06:26:48.000 207 33701.15 77.44 17101.90 88888.00 2015-07-26 06:26:49.000 207 33701.15 77.42 17101.85 88888.00 2015-07-26 06:26:50.000 207 33701.16 77.46 17101.84 37792.01 2015-07-26 06:26:51.000 207 33701.21 77.45 17101.84 88888.00 2015-07-26 06:26:52.000 207 33701.20 77.49 17101.88 88888.00 2015-07-26 06:26:53.000 207 33701.21 77.51 17101.88 88888.00 2015-07-26 06:26:54.000 207 33701.24 77.55 17101.89 88888.00 2015-07-26 06:26:55.000 207 33701.19 77.50 17101.91 37791.96 2015-07-26 06:26:56.000 207 33701.19 77.48 17101.89 88888.00 2015-07-26 06:26:57.000 207 33701.17 77.50 17101.85 88888.00 2015-07-26 06:26:58.000 207 33701.18 77.52 17101.84 88888.00 2015-07-26 06:26:59.000 207 33701.17 77.51 17101.87 88888.00 2015-07-26 06:27:00.000 207 33701.19 77.48 17101.85 37792.08 2015-07-26 06:27:01.000 207 33701.22 77.53 17101.86 88888.00 2015-07-26 06:27:02.000 207 33701.24 77.53 17101.84 88888.00 2015-07-26 06:27:03.000 207 33701.22 77.56 17101.79 88888.00 2015-07-26 06:27:04.000 207 33701.21 77.62 17101.80 88888.00 2015-07-26 06:27:05.000 207 33701.21 77.63 17101.84 37792.03 2015-07-26 06:27:06.000 207 33701.23 77.61 17101.85 88888.00 2015-07-26 06:27:07.000 207 33701.24 77.58 17101.86 88888.00 2015-07-26 06:27:08.000 207 33701.15 77.57 17101.85 88888.00 2015-07-26 06:27:09.000 207 33701.12 77.58 17101.84 88888.00 2015-07-26 06:27:10.000 207 33701.13 77.59 17101.82 37792.04 2015-07-26 06:27:11.000 207 33701.13 77.62 17101.85 88888.00 2015-07-26 06:27:12.000 207 33701.14 77.64 17101.86 88888.00 2015-07-26 06:27:13.000 207 33701.13 77.66 17101.80 88888.00 2015-07-26 06:27:14.000 207 33701.17 77.69 17101.79 88888.00 2015-07-26 06:27:15.000 207 33701.18 77.77 17101.79 37792.00 2015-07-26 06:27:16.000 207 33701.19 77.77 17101.79 88888.00 2015-07-26 06:27:17.000 207 33701.18 77.79 17101.82 88888.00 2015-07-26 06:27:18.000 207 33701.18 77.78 17101.84 88888.00 2015-07-26 06:27:19.000 207 33701.17 77.77 17101.80 88888.00 2015-07-26 06:27:20.000 207 33701.17 77.74 17101.77 37791.98 2015-07-26 06:27:21.000 207 33701.16 77.77 17101.81 88888.00 2015-07-26 06:27:22.000 207 33701.16 77.75 17101.80 88888.00 2015-07-26 06:27:23.000 207 33701.17 77.74 17101.82 88888.00 2015-07-26 06:27:24.000 207 33701.21 77.73 17101.84 88888.00 2015-07-26 06:27:25.000 207 33701.19 77.72 17101.78 37792.02 2015-07-26 06:27:26.000 207 33701.15 77.73 17101.75 88888.00 2015-07-26 06:27:27.000 207 33701.13 77.70 17101.75 88888.00 2015-07-26 06:27:28.000 207 33701.15 77.68 17101.78 88888.00 2015-07-26 06:27:29.000 207 33701.15 77.72 17101.76 88888.00 2015-07-26 06:27:30.000 207 33701.16 77.79 17101.72 37791.96 2015-07-26 06:27:31.000 207 33701.17 77.84 17101.75 88888.00 2015-07-26 06:27:32.000 207 33701.15 77.78 17101.74 88888.00 2015-07-26 06:27:33.000 207 33701.19 77.77 17101.74 88888.00 2015-07-26 06:27:34.000 207 33701.20 77.78 17101.80 88888.00 2015-07-26 06:27:35.000 207 33701.23 77.80 17101.80 37791.95 2015-07-26 06:27:36.000 207 33701.23 77.80 17101.79 88888.00 2015-07-26 06:27:37.000 207 33701.22 77.83 17101.79 88888.00 2015-07-26 06:27:38.000 207 33701.24 77.86 17101.76 88888.00 2015-07-26 06:27:39.000 207 33701.24 77.90 17101.76 88888.00 2015-07-26 06:27:40.000 207 33701.20 77.92 17101.75 37792.05 2015-07-26 06:27:41.000 207 33701.16 77.89 17101.73 88888.00 2015-07-26 06:27:42.000 207 33701.17 77.90 17101.73 88888.00 2015-07-26 06:27:43.000 207 33701.19 77.89 17101.73 88888.00 2015-07-26 06:27:44.000 207 33701.18 77.93 17101.75 88888.00 2015-07-26 06:27:45.000 207 33701.16 77.92 17101.75 37792.02 2015-07-26 06:27:46.000 207 33701.16 77.91 17101.75 88888.00 2015-07-26 06:27:47.000 207 33701.19 77.95 17101.75 88888.00 2015-07-26 06:27:48.000 207 33701.18 77.92 17101.74 88888.00 2015-07-26 06:27:49.000 207 33701.19 77.90 17101.73 88888.00 2015-07-26 06:27:50.000 207 33701.19 77.92 17101.74 37791.99 2015-07-26 06:27:51.000 207 33701.22 77.94 17101.76 88888.00 2015-07-26 06:27:52.000 207 33701.22 77.96 17101.75 88888.00 2015-07-26 06:27:53.000 207 33701.20 77.93 17101.73 88888.00 2015-07-26 06:27:54.000 207 33701.23 77.91 17101.71 88888.00 2015-07-26 06:27:55.000 207 33701.22 77.92 17101.72 37792.04 2015-07-26 06:27:56.000 207 33701.21 77.94 17101.69 88888.00 2015-07-26 06:27:57.000 207 33701.20 77.91 17101.70 88888.00 2015-07-26 06:27:58.000 207 33701.24 77.90 17101.72 88888.00 2015-07-26 06:27:59.000 207 33701.23 77.93 17101.71 88888.00 2015-07-26 06:28:00.000 207 33701.25 77.94 17101.69 37791.94 2015-07-26 06:28:01.000 207 33701.26 77.91 17101.71 88888.00 2015-07-26 06:28:02.000 207 33701.21 77.87 17101.71 88888.00 2015-07-26 06:28:03.000 207 33701.23 77.89 17101.73 88888.00 2015-07-26 06:28:04.000 207 33701.24 77.90 17101.70 88888.00 2015-07-26 06:28:05.000 207 33701.23 77.87 17101.66 37792.02 2015-07-26 06:28:06.000 207 33701.23 77.88 17101.70 88888.00 2015-07-26 06:28:07.000 207 33701.24 77.87 17101.70 88888.00 2015-07-26 06:28:08.000 207 33701.26 77.91 17101.70 88888.00 2015-07-26 06:28:09.000 207 33701.23 77.94 17101.70 88888.00 2015-07-26 06:28:10.000 207 33701.26 77.93 17101.69 37791.98 2015-07-26 06:28:11.000 207 33701.27 77.95 17101.67 88888.00 2015-07-26 06:28:12.000 207 33701.30 77.93 17101.65 88888.00 2015-07-26 06:28:13.000 207 33701.31 77.96 17101.66 88888.00 2015-07-26 06:28:14.000 207 33701.25 77.97 17101.66 88888.00 2015-07-26 06:28:15.000 207 33701.23 77.98 17101.66 37791.99 2015-07-26 06:28:16.000 207 33701.23 77.95 17101.67 88888.00 2015-07-26 06:28:17.000 207 33701.27 77.94 17101.71 88888.00 2015-07-26 06:28:18.000 207 33701.24 77.94 17101.72 88888.00 2015-07-26 06:28:19.000 207 33701.27 77.97 17101.70 88888.00 2015-07-26 06:28:20.000 207 33701.28 77.95 17101.70 37791.96 2015-07-26 06:28:21.000 207 33701.29 77.95 17101.71 88888.00 2015-07-26 06:28:22.000 207 33701.29 77.98 17101.69 88888.00 2015-07-26 06:28:23.000 207 33701.25 77.99 17101.68 88888.00 2015-07-26 06:28:24.000 207 33701.26 77.98 17101.66 88888.00 2015-07-26 06:28:25.000 207 33701.22 77.98 17101.67 37791.93 2015-07-26 06:28:26.000 207 33701.25 77.99 17101.69 88888.00 2015-07-26 06:28:27.000 207 33701.26 78.00 17101.68 88888.00 2015-07-26 06:28:28.000 207 33701.26 77.97 17101.68 88888.00 2015-07-26 06:28:29.000 207 33701.29 77.99 17101.68 88888.00 2015-07-26 06:28:30.000 207 33701.28 77.99 17101.69 37791.95 2015-07-26 06:28:31.000 207 33701.24 78.00 17101.68 88888.00 2015-07-26 06:28:32.000 207 33701.23 78.04 17101.66 88888.00 2015-07-26 06:28:33.000 207 33701.26 78.09 17101.65 88888.00 2015-07-26 06:28:34.000 207 33701.26 78.08 17101.65 88888.00 2015-07-26 06:28:35.000 207 33701.28 78.05 17101.61 37791.86 2015-07-26 06:28:36.000 207 33701.28 78.08 17101.59 88888.00 2015-07-26 06:28:37.000 207 33701.26 78.12 17101.62 88888.00 2015-07-26 06:28:38.000 207 33701.28 78.13 17101.66 88888.00 2015-07-26 06:28:39.000 207 33701.22 78.10 17101.65 88888.00 2015-07-26 06:28:40.000 207 33701.22 78.11 17101.65 37791.88 2015-07-26 06:28:41.000 207 33701.21 78.11 17101.65 88888.00 2015-07-26 06:28:42.000 207 33701.23 78.14 17101.60 88888.00 2015-07-26 06:28:43.000 207 33701.19 78.16 17101.58 88888.00 2015-07-26 06:28:44.000 207 33701.17 78.16 17101.59 88888.00 2015-07-26 06:28:45.000 207 33701.22 78.16 17101.55 37791.91 2015-07-26 06:28:46.000 207 33701.24 78.15 17101.55 88888.00 2015-07-26 06:28:47.000 207 33701.21 78.13 17101.59 88888.00 2015-07-26 06:28:48.000 207 33701.21 78.18 17101.60 88888.00 2015-07-26 06:28:49.000 207 33701.14 78.16 17101.57 88888.00 2015-07-26 06:28:50.000 207 33701.16 78.14 17101.56 37791.87 2015-07-26 06:28:51.000 207 33701.15 78.13 17101.58 88888.00 2015-07-26 06:28:52.000 207 33701.14 78.09 17101.60 88888.00 2015-07-26 06:28:53.000 207 33701.17 78.12 17101.64 88888.00 2015-07-26 06:28:54.000 207 33701.18 78.18 17101.62 88888.00 2015-07-26 06:28:55.000 207 33701.15 78.18 17101.56 37791.80 2015-07-26 06:28:56.000 207 33701.16 78.17 17101.55 88888.00 2015-07-26 06:28:57.000 207 33701.14 78.18 17101.58 88888.00 2015-07-26 06:28:58.000 207 33701.14 78.20 17101.61 88888.00 2015-07-26 06:28:59.000 207 33701.17 78.22 17101.60 88888.00 2015-07-26 06:29:00.000 207 33701.20 78.18 17101.59 37791.78 2015-07-26 06:29:01.000 207 33701.16 78.13 17101.60 88888.00 2015-07-26 06:29:02.000 207 33701.15 78.17 17101.58 88888.00 2015-07-26 06:29:03.000 207 33701.13 78.19 17101.58 88888.00 2015-07-26 06:29:04.000 207 33701.13 78.16 17101.62 88888.00 2015-07-26 06:29:05.000 207 33701.14 78.19 17101.60 37791.83 2015-07-26 06:29:06.000 207 33701.17 78.21 17101.63 88888.00 2015-07-26 06:29:07.000 207 33701.17 78.23 17101.62 88888.00 2015-07-26 06:29:08.000 207 33701.19 78.23 17101.61 88888.00 2015-07-26 06:29:09.000 207 33701.19 78.20 17101.63 88888.00 2015-07-26 06:29:10.000 207 33701.19 78.22 17101.60 37791.85 2015-07-26 06:29:11.000 207 33701.17 78.19 17101.64 88888.00 2015-07-26 06:29:12.000 207 33701.18 78.18 17101.63 88888.00 2015-07-26 06:29:13.000 207 33701.22 78.18 17101.62 88888.00 2015-07-26 06:29:14.000 207 33701.24 78.22 17101.61 88888.00 2015-07-26 06:29:15.000 207 33701.24 78.26 17101.61 37791.83 2015-07-26 06:29:16.000 207 33701.22 78.22 17101.59 88888.00 2015-07-26 06:29:17.000 207 33701.21 78.22 17101.57 88888.00 2015-07-26 06:29:18.000 207 33701.24 78.23 17101.58 88888.00 2015-07-26 06:29:19.000 207 33701.24 78.25 17101.58 88888.00 2015-07-26 06:29:20.000 207 33701.18 78.23 17101.56 37791.80 2015-07-26 06:29:21.000 207 33701.16 78.25 17101.56 88888.00 2015-07-26 06:29:22.000 207 33701.19 78.30 17101.57 88888.00 2015-07-26 06:29:23.000 207 33701.20 78.32 17101.58 88888.00 2015-07-26 06:29:24.000 207 33701.18 78.27 17101.57 88888.00 2015-07-26 06:29:25.000 207 33701.18 78.30 17101.57 37791.82 2015-07-26 06:29:26.000 207 33701.16 78.31 17101.57 88888.00 2015-07-26 06:29:27.000 207 33701.18 78.26 17101.54 88888.00 2015-07-26 06:29:28.000 207 33701.16 78.32 17101.56 88888.00 2015-07-26 06:29:29.000 207 33701.14 78.34 17101.57 88888.00 2015-07-26 06:29:30.000 207 33701.15 78.35 17101.54 37791.81 2015-07-26 06:29:31.000 207 33701.19 78.37 17101.57 88888.00 2015-07-26 06:29:32.000 207 33701.21 78.31 17101.58 88888.00 2015-07-26 06:29:33.000 207 33701.24 78.35 17101.57 88888.00 2015-07-26 06:29:34.000 207 33701.25 78.37 17101.60 88888.00 2015-07-26 06:29:35.000 207 33701.23 78.38 17101.59 37791.77 2015-07-26 06:29:36.000 207 33701.23 78.35 17101.59 88888.00 2015-07-26 06:29:37.000 207 33701.23 78.33 17101.58 88888.00 2015-07-26 06:29:38.000 207 33701.27 78.35 17101.56 88888.00 2015-07-26 06:29:39.000 207 33701.20 78.34 17101.51 88888.00 2015-07-26 06:29:40.000 207 33701.20 78.33 17101.53 37791.77 2015-07-26 06:29:41.000 207 33701.21 78.35 17101.54 88888.00 2015-07-26 06:29:42.000 207 33701.23 78.35 17101.52 88888.00 2015-07-26 06:29:43.000 207 33701.21 78.37 17101.53 88888.00 2015-07-26 06:29:44.000 207 33701.20 78.35 17101.56 88888.00 2015-07-26 06:29:45.000 207 33701.21 78.36 17101.56 37791.81 2015-07-26 06:29:46.000 207 33701.22 78.38 17101.57 88888.00 2015-07-26 06:29:47.000 207 33701.21 78.40 17101.53 88888.00 2015-07-26 06:29:48.000 207 33701.16 78.41 17101.51 88888.00 2015-07-26 06:29:49.000 207 33701.13 78.38 17101.50 88888.00 2015-07-26 06:29:50.000 207 33701.18 78.37 17101.51 37791.80 2015-07-26 06:29:51.000 207 33701.17 78.37 17101.51 88888.00 2015-07-26 06:29:52.000 207 33701.18 78.36 17101.51 88888.00 2015-07-26 06:29:53.000 207 33701.15 78.38 17101.49 88888.00 2015-07-26 06:29:54.000 207 33701.15 78.39 17101.49 88888.00 2015-07-26 06:29:55.000 207 33701.16 78.41 17101.45 37791.76 2015-07-26 06:29:56.000 207 33701.20 78.41 17101.48 88888.00 2015-07-26 06:29:57.000 207 33701.18 78.38 17101.47 88888.00 2015-07-26 06:29:58.000 207 33701.15 78.40 17101.50 88888.00 2015-07-26 06:29:59.000 207 33701.14 78.42 17101.48 88888.00 2015-07-26 06:30:00.000 207 33701.12 78.42 17101.46 37791.78 2015-07-26 06:30:01.000 207 33701.14 78.40 17101.48 88888.00 2015-07-26 06:30:02.000 207 33701.15 78.37 17101.48 88888.00 2015-07-26 06:30:03.000 207 33701.15 78.40 17101.46 88888.00 2015-07-26 06:30:04.000 207 33701.18 78.46 17101.45 88888.00 2015-07-26 06:30:05.000 207 33701.16 78.46 17101.42 37791.79 2015-07-26 06:30:06.000 207 33701.15 78.45 17101.42 88888.00 2015-07-26 06:30:07.000 207 33701.16 78.50 17101.44 88888.00 2015-07-26 06:30:08.000 207 33701.16 78.52 17101.49 88888.00 2015-07-26 06:30:09.000 207 33701.17 78.51 17101.46 88888.00 2015-07-26 06:30:10.000 207 33701.22 78.50 17101.48 37791.79 2015-07-26 06:30:11.000 207 33701.22 78.49 17101.49 88888.00 2015-07-26 06:30:12.000 207 33701.18 78.47 17101.46 88888.00 2015-07-26 06:30:13.000 207 33701.19 78.48 17101.46 88888.00 2015-07-26 06:30:14.000 207 33701.18 78.45 17101.47 88888.00 2015-07-26 06:30:15.000 207 33701.17 78.48 17101.46 37791.74 2015-07-26 06:30:16.000 207 33701.18 78.50 17101.45 88888.00 2015-07-26 06:30:17.000 207 33701.21 78.47 17101.45 88888.00 2015-07-26 06:30:18.000 207 33701.21 78.48 17101.44 88888.00 2015-07-26 06:30:19.000 207 33701.17 78.46 17101.43 88888.00 2015-07-26 06:30:20.000 207 33701.18 78.50 17101.39 37791.73 2015-07-26 06:30:21.000 207 33701.19 78.56 17101.35 88888.00 2015-07-26 06:30:22.000 207 33701.25 78.57 17101.35 88888.00 2015-07-26 06:30:23.000 207 33701.23 78.56 17101.35 88888.00 2015-07-26 06:30:24.000 207 33701.17 78.53 17101.33 88888.00 2015-07-26 06:30:25.000 207 33701.18 78.57 17101.33 37791.75 2015-07-26 06:30:26.000 207 33701.21 78.58 17101.35 88888.00 2015-07-26 06:30:27.000 207 33701.21 78.53 17101.35 88888.00 2015-07-26 06:30:28.000 207 33701.21 78.55 17101.34 88888.00 2015-07-26 06:30:29.000 207 33701.26 78.60 17101.35 88888.00 2015-07-26 06:30:30.000 207 33701.21 78.58 17101.35 37791.74 2015-07-26 06:30:31.000 207 33701.24 78.59 17101.34 88888.00 2015-07-26 06:30:32.000 207 33701.25 78.57 17101.36 88888.00 2015-07-26 06:30:33.000 207 33701.22 78.55 17101.35 88888.00 2015-07-26 06:30:34.000 207 33701.19 78.54 17101.34 88888.00 2015-07-26 06:30:35.000 207 33701.18 78.58 17101.34 37791.71 2015-07-26 06:30:36.000 207 33701.19 78.59 17101.33 88888.00 2015-07-26 06:30:37.000 207 33701.19 78.60 17101.35 88888.00 2015-07-26 06:30:38.000 207 33701.18 78.63 17101.36 88888.00 2015-07-26 06:30:39.000 207 33701.19 78.66 17101.34 88888.00 2015-07-26 06:30:40.000 207 33701.18 78.63 17101.38 37791.68 2015-07-26 06:30:41.000 207 33701.15 78.59 17101.41 88888.00 2015-07-26 06:30:42.000 207 33701.16 78.64 17101.35 88888.00 2015-07-26 06:30:43.000 207 33701.18 78.65 17101.34 88888.00 2015-07-26 06:30:44.000 207 33701.18 78.69 17101.40 88888.00 2015-07-26 06:30:45.000 207 33701.15 78.64 17101.42 37791.73 2015-07-26 06:30:46.000 207 33701.13 78.60 17101.38 88888.00 2015-07-26 06:30:47.000 207 33701.13 78.62 17101.34 88888.00 2015-07-26 06:30:48.000 207 33701.14 78.59 17101.31 88888.00 2015-07-26 06:30:49.000 207 33701.11 78.59 17101.32 88888.00 2015-07-26 06:30:50.000 207 33701.12 78.65 17101.33 37791.72 2015-07-26 06:30:51.000 207 33701.13 78.63 17101.39 88888.00 2015-07-26 06:30:52.000 207 33701.14 78.60 17101.39 88888.00 2015-07-26 06:30:53.000 207 33701.12 78.62 17101.38 88888.00 2015-07-26 06:30:54.000 207 33701.12 78.64 17101.39 88888.00 2015-07-26 06:30:55.000 207 33701.14 78.66 17101.39 37791.70 2015-07-26 06:30:56.000 207 33701.14 78.63 17101.38 88888.00 2015-07-26 06:30:57.000 207 33701.15 78.61 17101.34 88888.00 2015-07-26 06:30:58.000 207 33701.15 78.63 17101.37 88888.00 2015-07-26 06:30:59.000 207 33701.11 78.63 17101.40 88888.00 2015-07-26 06:31:00.000 207 33701.08 78.61 17101.35 37791.70 2015-07-26 06:31:01.000 207 33701.10 78.63 17101.30 88888.00 2015-07-26 06:31:02.000 207 33701.10 78.66 17101.34 88888.00 2015-07-26 06:31:03.000 207 33701.10 78.65 17101.32 88888.00 2015-07-26 06:31:04.000 207 33701.07 78.66 17101.35 88888.00 2015-07-26 06:31:05.000 207 33701.07 78.66 17101.31 37791.64 2015-07-26 06:31:06.000 207 33701.07 78.69 17101.31 88888.00 2015-07-26 06:31:07.000 207 33701.06 78.68 17101.32 88888.00 2015-07-26 06:31:08.000 207 33701.04 78.64 17101.33 88888.00 2015-07-26 06:31:09.000 207 33701.03 78.63 17101.32 88888.00 2015-07-26 06:31:10.000 207 33701.08 78.65 17101.29 37791.68 2015-07-26 06:31:11.000 207 33701.05 78.66 17101.31 88888.00 2015-07-26 06:31:12.000 207 33701.08 78.71 17101.31 88888.00 2015-07-26 06:31:13.000 207 33701.07 78.74 17101.31 88888.00 2015-07-26 06:31:14.000 207 33701.05 78.71 17101.30 88888.00 2015-07-26 06:31:15.000 207 33701.05 78.72 17101.28 37791.64 2015-07-26 06:31:16.000 207 33701.06 78.71 17101.26 88888.00 2015-07-26 06:31:17.000 207 33701.06 78.69 17101.29 88888.00 2015-07-26 06:31:18.000 207 33701.08 78.67 17101.23 88888.00 2015-07-26 06:31:19.000 207 33701.07 78.68 17101.24 88888.00 2015-07-26 06:31:20.000 207 33701.09 78.71 17101.24 37791.67 2015-07-26 06:31:21.000 207 33701.04 78.68 17101.24 88888.00 2015-07-26 06:31:22.000 207 33701.07 78.70 17101.27 88888.00 2015-07-26 06:31:23.000 207 33701.08 78.73 17101.27 88888.00 2015-07-26 06:31:24.000 207 33701.04 78.73 17101.24 88888.00 2015-07-26 06:31:25.000 207 33701.02 78.71 17101.22 37791.57 2015-07-26 06:31:26.000 207 33701.03 78.73 17101.22 88888.00 2015-07-26 06:31:27.000 207 33701.01 78.73 17101.20 88888.00 2015-07-26 06:31:28.000 207 33701.04 78.77 17101.23 88888.00 2015-07-26 06:31:29.000 207 33701.05 78.77 17101.22 88888.00 2015-07-26 06:31:30.000 207 33701.06 78.75 17101.24 37791.64 2015-07-26 06:31:31.000 207 33701.02 78.76 17101.22 88888.00 2015-07-26 06:31:32.000 207 33701.02 78.77 17101.21 88888.00 2015-07-26 06:31:33.000 207 33700.98 78.75 17101.23 88888.00 2015-07-26 06:31:34.000 207 33701.00 78.75 17101.27 88888.00 2015-07-26 06:31:35.000 207 33701.03 78.79 17101.19 37791.55 2015-07-26 06:31:36.000 207 33701.04 78.84 17101.16 88888.00 2015-07-26 06:31:37.000 207 33701.01 78.82 17101.14 88888.00 2015-07-26 06:31:38.000 207 33700.98 78.80 17101.17 88888.00 2015-07-26 06:31:39.000 207 33700.97 78.83 17101.17 88888.00 2015-07-26 06:31:40.000 207 33701.02 78.84 17101.17 37791.61 2015-07-26 06:31:41.000 207 33701.05 78.82 17101.15 88888.00 2015-07-26 06:31:42.000 207 33701.03 78.83 17101.17 88888.00 2015-07-26 06:31:43.000 207 33700.97 78.84 17101.19 88888.00 2015-07-26 06:31:44.000 207 33700.96 78.81 17101.17 88888.00 2015-07-26 06:31:45.000 207 33700.93 78.83 17101.15 37791.53 2015-07-26 06:31:46.000 207 33700.97 78.84 17101.14 88888.00 2015-07-26 06:31:47.000 207 33701.03 78.81 17101.12 88888.00 2015-07-26 06:31:48.000 207 33701.05 78.80 17101.15 88888.00 2015-07-26 06:31:49.000 207 33701.01 78.79 17101.18 88888.00 2015-07-26 06:31:50.000 207 33700.99 78.82 17101.15 37791.56 2015-07-26 06:31:51.000 207 33701.02 78.81 17101.12 88888.00 2015-07-26 06:31:52.000 207 33701.01 78.82 17101.15 88888.00 2015-07-26 06:31:53.000 207 33701.00 78.84 17101.15 88888.00 2015-07-26 06:31:54.000 207 33700.98 78.84 17101.18 88888.00 2015-07-26 06:31:55.000 207 33701.04 78.87 17101.17 37791.51 2015-07-26 06:31:56.000 207 33701.00 78.85 17101.17 88888.00 2015-07-26 06:31:57.000 207 33701.00 78.86 17101.17 88888.00 2015-07-26 06:31:58.000 207 33701.00 78.84 17101.18 88888.00 2015-07-26 06:31:59.000 207 33700.94 78.85 17101.18 88888.00 2015-07-26 06:32:00.000 207 33700.92 78.85 17101.18 37791.50 2015-07-26 06:32:01.000 207 33700.96 78.88 17101.19 88888.00 2015-07-26 06:32:02.000 207 33700.99 78.85 17101.18 88888.00 2015-07-26 06:32:03.000 207 33701.00 78.87 17101.18 88888.00 2015-07-26 06:32:04.000 207 33701.00 78.87 17101.15 88888.00 2015-07-26 06:32:05.000 207 33701.00 78.89 17101.16 37791.49 2015-07-26 06:32:06.000 207 33701.00 78.87 17101.13 88888.00 2015-07-26 06:32:07.000 207 33700.98 78.86 17101.11 88888.00 2015-07-26 06:32:08.000 207 33700.96 78.94 17101.14 88888.00 2015-07-26 06:32:09.000 207 33700.98 78.92 17101.13 88888.00 2015-07-26 06:32:10.000 207 33701.01 78.92 17101.11 37791.45 2015-07-26 06:32:11.000 207 33701.02 78.97 17101.13 88888.00 2015-07-26 06:32:12.000 207 33701.01 78.95 17101.14 88888.00 2015-07-26 06:32:13.000 207 33701.02 78.94 17101.12 88888.00 2015-07-26 06:32:14.000 207 33701.00 78.93 17101.11 88888.00 2015-07-26 06:32:15.000 207 33701.01 78.94 17101.09 37791.59 2015-07-26 06:32:16.000 207 33701.04 78.94 17101.14 88888.00 2015-07-26 06:32:17.000 207 33701.02 78.95 17101.15 88888.00 2015-07-26 06:32:18.000 207 33701.00 78.96 17101.16 88888.00 2015-07-26 06:32:19.000 207 33701.01 78.95 17101.19 88888.00 2015-07-26 06:32:20.000 207 33701.06 78.96 17101.17 37791.44 2015-07-26 06:32:21.000 207 33701.10 78.97 17101.14 88888.00 2015-07-26 06:32:22.000 207 33701.09 79.02 17101.14 88888.00 2015-07-26 06:32:23.000 207 33701.10 78.99 17101.12 88888.00 2015-07-26 06:32:24.000 207 33701.06 78.95 17101.13 88888.00 2015-07-26 06:32:25.000 207 33701.06 78.99 17101.11 37791.50 2015-07-26 06:32:26.000 207 33701.05 79.05 17101.12 88888.00 2015-07-26 06:32:27.000 207 33701.02 79.02 17101.14 88888.00 2015-07-26 06:32:28.000 207 33701.02 78.96 17101.11 88888.00 2015-07-26 06:32:29.000 207 33701.02 78.93 17101.08 88888.00 2015-07-26 06:32:30.000 207 33701.01 78.91 17101.08 37791.48 2015-07-26 06:32:31.000 207 33700.99 78.92 17101.13 88888.00 2015-07-26 06:32:32.000 207 33701.01 78.95 17101.13 88888.00 2015-07-26 06:32:33.000 207 33701.04 78.95 17101.14 88888.00 2015-07-26 06:32:34.000 207 33701.05 78.98 17101.10 88888.00 2015-07-26 06:32:35.000 207 33701.05 78.94 17101.13 37791.43 2015-07-26 06:32:36.000 207 33701.04 78.96 17101.17 88888.00 2015-07-26 06:32:37.000 207 33701.01 78.99 17101.15 88888.00 2015-07-26 06:32:38.000 207 33701.01 79.00 17101.13 88888.00 2015-07-26 06:32:39.000 207 33701.04 79.00 17101.14 88888.00 2015-07-26 06:32:40.000 207 33701.02 78.98 17101.13 37791.45 2015-07-26 06:32:41.000 207 33701.04 78.97 17101.15 88888.00 2015-07-26 06:32:42.000 207 33701.01 78.96 17101.16 88888.00 2015-07-26 06:32:43.000 207 33701.01 78.94 17101.13 88888.00 2015-07-26 06:32:44.000 207 33701.01 78.93 17101.13 88888.00 2015-07-26 06:32:45.000 207 33701.05 78.95 17101.11 37791.48 2015-07-26 06:32:46.000 207 33701.07 78.95 17101.11 88888.00 2015-07-26 06:32:47.000 207 33701.06 78.97 17101.10 88888.00 2015-07-26 06:32:48.000 207 33701.04 78.97 17101.11 88888.00 2015-07-26 06:32:49.000 207 33701.00 78.98 17101.13 88888.00 2015-07-26 06:32:50.000 207 33701.02 78.98 17101.14 37791.48 2015-07-26 06:32:51.000 207 33701.00 78.96 17101.10 88888.00 2015-07-26 06:32:52.000 207 33701.01 78.94 17101.08 88888.00 2015-07-26 06:32:53.000 207 33701.02 78.96 17101.11 88888.00 2015-07-26 06:32:54.000 207 33701.01 78.97 17101.08 88888.00 2015-07-26 06:32:55.000 207 33701.01 79.02 17101.02 37791.42 2015-07-26 06:32:56.000 207 33701.01 79.00 17101.03 88888.00 2015-07-26 06:32:57.000 207 33701.01 78.99 17101.05 88888.00 2015-07-26 06:32:58.000 207 33701.04 78.97 17101.04 88888.00 2015-07-26 06:32:59.000 207 33701.05 79.00 17101.02 88888.00 2015-07-26 06:33:00.000 207 33701.05 79.01 17101.04 37791.39 2015-07-26 06:33:01.000 207 33701.05 78.99 17101.05 88888.00 2015-07-26 06:33:02.000 207 33701.06 78.99 17101.03 88888.00 2015-07-26 06:33:03.000 207 33701.05 79.02 17101.03 88888.00 2015-07-26 06:33:04.000 207 33701.04 79.03 17101.04 88888.00 2015-07-26 06:33:05.000 207 33701.04 79.06 17101.07 37791.39 2015-07-26 06:33:06.000 207 33701.03 79.09 17101.07 88888.00 2015-07-26 06:33:07.000 207 33701.02 79.08 17101.04 88888.00 2015-07-26 06:33:08.000 207 33701.02 79.07 17101.07 88888.00 2015-07-26 06:33:09.000 207 33701.00 79.03 17101.03 88888.00 2015-07-26 06:33:10.000 207 33701.00 79.03 17101.00 37791.41 2015-07-26 06:33:11.000 207 33701.02 79.05 17101.02 88888.00 2015-07-26 06:33:12.000 207 33701.02 79.03 17101.05 88888.00 2015-07-26 06:33:13.000 207 33700.99 79.05 17101.06 88888.00 2015-07-26 06:33:14.000 207 33700.99 79.03 17101.01 88888.00 2015-07-26 06:33:15.000 207 33700.99 79.05 17101.02 37791.39 2015-07-26 06:33:16.000 207 33700.97 79.10 17101.00 88888.00 2015-07-26 06:33:17.000 207 33700.96 79.11 17101.01 88888.00 2015-07-26 06:33:18.000 207 33700.95 79.10 17101.02 88888.00 2015-07-26 06:33:19.000 207 33700.93 79.11 17100.99 88888.00 2015-07-26 06:33:20.000 207 33700.93 79.14 17100.99 37791.36 2015-07-26 06:33:21.000 207 33700.90 79.15 17100.97 88888.00 2015-07-26 06:33:22.000 207 33700.88 79.13 17101.00 88888.00 2015-07-26 06:33:23.000 207 33700.89 79.15 17100.95 88888.00 2015-07-26 06:33:24.000 207 33700.92 79.20 17100.99 88888.00 2015-07-26 06:33:25.000 207 33700.92 79.17 17100.99 37791.33 2015-07-26 06:33:26.000 207 33700.92 79.13 17100.98 88888.00 2015-07-26 06:33:27.000 207 33700.90 79.10 17100.96 88888.00 2015-07-26 06:33:28.000 207 33700.91 79.13 17100.94 88888.00 2015-07-26 06:33:29.000 207 33700.91 79.16 17100.93 88888.00 2015-07-26 06:33:30.000 207 33700.89 79.19 17100.91 37791.33 2015-07-26 06:33:31.000 207 33700.86 79.13 17100.89 88888.00 2015-07-26 06:33:32.000 207 33700.87 79.13 17100.95 88888.00 2015-07-26 06:33:33.000 207 33700.89 79.19 17100.95 88888.00 2015-07-26 06:33:34.000 207 33700.84 79.19 17100.94 88888.00 2015-07-26 06:33:35.000 207 33700.84 79.21 17100.92 37791.29 2015-07-26 06:33:36.000 207 33700.82 79.23 17100.90 88888.00 2015-07-26 06:33:37.000 207 33700.83 79.19 17100.91 88888.00 2015-07-26 06:33:38.000 207 33700.79 79.20 17100.89 88888.00 2015-07-26 06:33:39.000 207 33700.81 79.20 17100.90 88888.00 2015-07-26 06:33:40.000 207 33700.77 79.17 17100.90 37791.25 2015-07-26 06:33:41.000 207 33700.76 79.17 17100.90 88888.00 2015-07-26 06:33:42.000 207 33700.76 79.21 17100.93 88888.00 2015-07-26 06:33:43.000 207 33700.80 79.23 17100.95 88888.00 2015-07-26 06:33:44.000 207 33700.83 79.23 17100.95 88888.00 2015-07-26 06:33:45.000 207 33700.76 79.17 17100.94 37791.29 2015-07-26 06:33:46.000 207 33700.74 79.17 17100.94 88888.00 2015-07-26 06:33:47.000 207 33700.78 79.20 17100.95 88888.00 2015-07-26 06:33:48.000 207 33700.74 79.19 17100.89 88888.00 2015-07-26 06:33:49.000 207 33700.82 79.20 17100.89 88888.00 2015-07-26 06:33:50.000 207 33700.82 79.22 17100.91 37791.27 2015-07-26 06:33:51.000 207 33700.80 79.19 17100.89 88888.00 2015-07-26 06:33:52.000 207 33700.77 79.12 17100.87 88888.00 2015-07-26 06:33:53.000 207 33700.81 79.12 17100.88 88888.00 2015-07-26 06:33:54.000 207 33700.82 79.11 17100.89 88888.00 2015-07-26 06:33:55.000 207 33700.79 79.10 17100.90 37791.31 2015-07-26 06:33:56.000 207 33700.82 79.15 17100.90 88888.00 2015-07-26 06:33:57.000 207 33700.85 79.17 17100.89 88888.00 2015-07-26 06:33:58.000 207 33700.85 79.14 17100.90 88888.00 2015-07-26 06:33:59.000 207 33700.82 79.12 17100.91 88888.00 2015-07-26 06:34:00.000 207 33700.80 79.12 17100.87 37791.28 2015-07-26 06:34:01.000 207 33700.81 79.09 17100.89 88888.00 2015-07-26 06:34:02.000 207 33700.79 79.14 17100.89 88888.00 2015-07-26 06:34:03.000 207 33700.79 79.15 17100.89 88888.00 2015-07-26 06:34:04.000 207 33700.77 79.16 17100.88 88888.00 2015-07-26 06:34:05.000 207 33700.75 79.17 17100.85 37791.21 2015-07-26 06:34:06.000 207 33700.72 79.18 17100.83 88888.00 2015-07-26 06:34:07.000 207 33700.71 79.19 17100.83 88888.00 2015-07-26 06:34:08.000 207 33700.74 79.25 17100.80 88888.00 2015-07-26 06:34:09.000 207 33700.75 79.25 17100.82 88888.00 2015-07-26 06:34:10.000 207 33700.73 79.27 17100.82 37791.17 2015-07-26 06:34:11.000 207 33700.71 79.24 17100.79 88888.00 2015-07-26 06:34:12.000 207 33700.76 79.22 17100.83 88888.00 2015-07-26 06:34:13.000 207 33700.76 79.19 17100.89 88888.00 2015-07-26 06:34:14.000 207 33700.78 79.22 17100.91 88888.00 2015-07-26 06:34:15.000 207 33700.75 79.24 17100.89 37791.19 2015-07-26 06:34:16.000 207 33700.77 79.25 17100.88 88888.00 2015-07-26 06:34:17.000 207 33700.82 79.23 17100.89 88888.00 2015-07-26 06:34:18.000 207 33700.83 79.21 17100.87 88888.00 2015-07-26 06:34:19.000 207 33700.81 79.23 17100.87 88888.00 2015-07-26 06:34:20.000 207 33700.78 79.23 17100.88 37791.18 2015-07-26 06:34:21.000 207 33700.81 79.22 17100.88 88888.00 2015-07-26 06:34:22.000 207 33700.81 79.25 17100.85 88888.00 2015-07-26 06:34:23.000 207 33700.83 79.24 17100.85 88888.00 2015-07-26 06:34:24.000 207 33700.77 79.24 17100.86 88888.00 2015-07-26 06:34:25.000 207 33700.78 79.23 17100.84 37791.11 2015-07-26 06:34:26.000 207 33700.76 79.23 17100.81 88888.00 2015-07-26 06:34:27.000 207 33700.75 79.22 17100.88 88888.00 2015-07-26 06:34:28.000 207 33700.74 79.24 17100.87 88888.00 2015-07-26 06:34:29.000 207 33700.70 79.22 17100.86 88888.00 2015-07-26 06:34:30.000 207 33700.74 79.21 17100.87 37791.15 2015-07-26 06:34:31.000 207 33700.73 79.22 17100.82 88888.00 2015-07-26 06:34:32.000 207 33700.72 79.22 17100.82 88888.00 2015-07-26 06:34:33.000 207 33700.72 79.22 17100.89 88888.00 2015-07-26 06:34:34.000 207 33700.68 79.22 17100.86 88888.00 2015-07-26 06:34:35.000 207 33700.65 79.20 17100.82 37791.18 2015-07-26 06:34:36.000 207 33700.67 79.20 17100.85 88888.00 2015-07-26 06:34:37.000 207 33700.66 79.17 17100.85 88888.00 2015-07-26 06:34:38.000 207 33700.64 79.17 17100.82 88888.00 2015-07-26 06:34:39.000 207 33700.61 79.21 17100.85 88888.00 2015-07-26 06:34:40.000 207 33700.62 79.19 17100.86 37791.13 2015-07-26 06:34:41.000 207 33700.63 79.20 17100.87 88888.00 2015-07-26 06:34:42.000 207 33700.61 79.19 17100.86 88888.00 2015-07-26 06:34:43.000 207 33700.62 79.18 17100.85 88888.00 2015-07-26 06:34:44.000 207 33700.61 79.20 17100.82 88888.00 2015-07-26 06:34:45.000 207 33700.65 79.25 17100.83 37791.03 2015-07-26 06:34:46.000 207 33700.63 79.24 17100.87 88888.00 2015-07-26 06:34:47.000 207 33700.61 79.20 17100.85 88888.00 2015-07-26 06:34:48.000 207 33700.63 79.21 17100.85 88888.00 2015-07-26 06:34:49.000 207 33700.65 79.21 17100.84 88888.00 2015-07-26 06:34:50.000 207 33700.63 79.22 17100.85 37791.09 2015-07-26 06:34:51.000 207 33700.64 79.26 17100.83 88888.00 2015-07-26 06:34:52.000 207 33700.65 79.26 17100.86 88888.00 2015-07-26 06:34:53.000 207 33700.66 79.24 17100.88 88888.00 2015-07-26 06:34:54.000 207 33700.68 79.26 17100.90 88888.00 2015-07-26 06:34:55.000 207 33700.62 79.21 17100.85 37791.09 2015-07-26 06:34:56.000 207 33700.62 79.19 17100.81 88888.00 2015-07-26 06:34:57.000 207 33700.65 79.20 17100.80 88888.00 2015-07-26 06:34:58.000 207 33700.66 79.23 17100.83 88888.00 2015-07-26 06:34:59.000 207 33700.67 79.22 17100.84 88888.00 2015-07-26 06:35:00.000 207 33700.72 79.21 17100.83 37790.98 2015-07-26 06:35:01.000 207 33700.64 79.23 17100.82 88888.00 2015-07-26 06:35:02.000 207 33700.62 79.19 17100.81 88888.00 2015-07-26 06:35:03.000 207 33700.61 79.19 17100.82 88888.00 2015-07-26 06:35:04.000 207 33700.62 79.20 17100.80 88888.00 2015-07-26 06:35:05.000 207 33700.64 79.20 17100.77 37791.07 2015-07-26 06:35:06.000 207 33700.63 79.20 17100.74 88888.00 2015-07-26 06:35:07.000 207 33700.64 79.21 17100.76 88888.00 2015-07-26 06:35:08.000 207 33700.62 79.27 17100.78 88888.00 2015-07-26 06:35:09.000 207 33700.62 79.27 17100.80 88888.00 2015-07-26 06:35:10.000 207 33700.62 79.30 17100.79 37791.13 2015-07-26 06:35:11.000 207 33700.63 79.28 17100.78 88888.00 2015-07-26 06:35:12.000 207 33700.62 79.25 17100.80 88888.00 2015-07-26 06:35:13.000 207 33700.62 79.24 17100.79 88888.00 2015-07-26 06:35:14.000 207 33700.58 79.24 17100.80 88888.00 2015-07-26 06:35:15.000 207 33700.55 79.19 17100.77 37791.05 2015-07-26 06:35:16.000 207 33700.62 79.20 17100.79 88888.00 2015-07-26 06:35:17.000 207 33700.60 79.23 17100.75 88888.00 2015-07-26 06:35:18.000 207 33700.60 79.26 17100.77 88888.00 2015-07-26 06:35:19.000 207 33700.64 79.29 17100.82 88888.00 2015-07-26 06:35:20.000 207 33700.61 79.27 17100.80 37791.01 2015-07-26 06:35:21.000 207 33700.62 79.30 17100.77 88888.00 2015-07-26 06:35:22.000 207 33700.66 79.32 17100.77 88888.00 2015-07-26 06:35:23.000 207 33700.64 79.32 17100.74 88888.00 2015-07-26 06:35:24.000 207 33700.64 79.31 17100.73 88888.00 2015-07-26 06:35:25.000 207 33700.66 79.31 17100.79 37791.12 2015-07-26 06:35:26.000 207 33700.67 79.28 17100.79 88888.00 2015-07-26 06:35:27.000 207 33700.66 79.27 17100.77 88888.00 2015-07-26 06:35:28.000 207 33700.67 79.30 17100.73 88888.00 2015-07-26 06:35:29.000 207 33700.66 79.30 17100.77 88888.00 2015-07-26 06:35:30.000 207 33700.62 79.29 17100.82 37790.95 2015-07-26 06:35:31.000 207 33700.63 79.32 17100.81 88888.00 2015-07-26 06:35:32.000 207 33700.61 79.29 17100.81 88888.00 2015-07-26 06:35:33.000 207 33700.60 79.32 17100.76 88888.00 2015-07-26 06:35:34.000 207 33700.63 79.35 17100.74 88888.00 2015-07-26 06:35:35.000 207 33700.65 79.33 17100.75 37791.01 2015-07-26 06:35:36.000 207 33700.65 79.30 17100.70 88888.00 2015-07-26 06:35:37.000 207 33700.64 79.23 17100.69 88888.00 2015-07-26 06:35:38.000 207 33700.67 79.25 17100.70 88888.00 2015-07-26 06:35:39.000 207 33700.66 79.25 17100.71 88888.00 2015-07-26 06:35:40.000 207 33700.64 79.24 17100.70 37791.04 2015-07-26 06:35:41.000 207 33700.66 79.28 17100.71 88888.00 2015-07-26 06:35:42.000 207 33700.66 79.33 17100.75 88888.00 2015-07-26 06:35:43.000 207 33700.61 79.36 17100.72 88888.00 2015-07-26 06:35:44.000 207 33700.59 79.35 17100.74 88888.00 2015-07-26 06:35:45.000 207 33700.61 79.33 17100.69 37791.01 2015-07-26 06:35:46.000 207 33700.64 79.35 17100.66 88888.00 2015-07-26 06:35:47.000 207 33700.66 79.33 17100.65 88888.00 2015-07-26 06:35:48.000 207 33700.61 79.33 17100.66 88888.00 2015-07-26 06:35:49.000 207 33700.60 79.36 17100.63 88888.00 2015-07-26 06:35:50.000 207 33700.60 79.37 17100.64 37791.00 2015-07-26 06:35:51.000 207 33700.58 79.32 17100.64 88888.00 2015-07-26 06:35:52.000 207 33700.60 79.31 17100.65 88888.00 2015-07-26 06:35:53.000 207 33700.59 79.32 17100.66 88888.00 2015-07-26 06:35:54.000 207 33700.58 79.35 17100.67 88888.00 2015-07-26 06:35:55.000 207 33700.60 79.35 17100.65 37790.99 2015-07-26 06:35:56.000 207 33700.59 79.34 17100.63 88888.00 2015-07-26 06:35:57.000 207 33700.61 79.33 17100.63 88888.00 2015-07-26 06:35:58.000 207 33700.64 79.35 17100.65 88888.00 2015-07-26 06:35:59.000 207 33700.60 79.34 17100.64 88888.00 2015-07-26 06:36:00.000 207 33700.57 79.31 17100.67 37791.04 2015-07-26 06:36:01.000 207 33700.61 79.30 17100.69 88888.00 2015-07-26 06:36:02.000 207 33700.62 79.31 17100.69 88888.00 2015-07-26 06:36:03.000 207 33700.62 79.29 17100.68 88888.00 2015-07-26 06:36:04.000 207 33700.61 79.31 17100.68 88888.00 2015-07-26 06:36:05.000 207 33700.60 79.31 17100.68 37790.92 2015-07-26 06:36:06.000 207 33700.61 79.32 17100.71 88888.00 2015-07-26 06:36:07.000 207 33700.64 79.31 17100.72 88888.00 2015-07-26 06:36:08.000 207 33700.62 79.29 17100.68 88888.00 2015-07-26 06:36:09.000 207 33700.63 79.28 17100.68 88888.00 2015-07-26 06:36:10.000 207 33700.65 79.28 17100.71 37791.02 2015-07-26 06:36:11.000 207 33700.64 79.32 17100.68 88888.00 2015-07-26 06:36:12.000 207 33700.63 79.33 17100.72 88888.00 2015-07-26 06:36:13.000 207 33700.62 79.34 17100.71 88888.00 2015-07-26 06:36:14.000 207 33700.61 79.30 17100.64 88888.00 2015-07-26 06:36:15.000 207 33700.61 79.28 17100.64 37791.05 2015-07-26 06:36:16.000 207 33700.63 79.34 17100.66 88888.00 2015-07-26 06:36:17.000 207 33700.66 79.32 17100.64 88888.00 2015-07-26 06:36:18.000 207 33700.64 79.31 17100.62 88888.00 2015-07-26 06:36:19.000 207 33700.62 79.35 17100.63 88888.00 2015-07-26 06:36:20.000 207 33700.68 79.41 17100.63 37791.02 2015-07-26 06:36:21.000 207 33700.69 79.36 17100.59 88888.00 2015-07-26 06:36:22.000 207 33700.68 79.33 17100.56 88888.00 2015-07-26 06:36:23.000 207 33700.71 79.36 17100.57 88888.00 2015-07-26 06:36:24.000 207 33700.72 79.36 17100.56 88888.00 2015-07-26 06:36:25.000 207 33700.70 79.33 17100.56 37790.97 2015-07-26 06:36:26.000 207 33700.72 79.33 17100.61 88888.00 2015-07-26 06:36:27.000 207 33700.66 79.30 17100.57 88888.00 2015-07-26 06:36:28.000 207 33700.65 79.30 17100.57 88888.00 2015-07-26 06:36:29.000 207 33700.67 79.32 17100.58 88888.00 2015-07-26 06:36:30.000 207 33700.65 79.32 17100.54 37790.90 2015-07-26 06:36:31.000 207 33700.64 79.31 17100.57 88888.00 2015-07-26 06:36:32.000 207 33700.64 79.27 17100.60 88888.00 2015-07-26 06:36:33.000 207 33700.62 79.30 17100.55 88888.00 2015-07-26 06:36:34.000 207 33700.63 79.31 17100.55 88888.00 2015-07-26 06:36:35.000 207 33700.64 79.32 17100.54 37790.97 2015-07-26 06:36:36.000 207 33700.64 79.28 17100.55 88888.00 2015-07-26 06:36:37.000 207 33700.61 79.24 17100.53 88888.00 2015-07-26 06:36:38.000 207 33700.62 79.21 17100.52 88888.00 2015-07-26 06:36:39.000 207 33700.65 79.28 17100.53 88888.00 2015-07-26 06:36:40.000 207 33700.70 79.29 17100.52 37791.01 2015-07-26 06:36:41.000 207 33700.69 79.32 17100.54 88888.00 2015-07-26 06:36:42.000 207 33700.69 79.29 17100.55 88888.00 2015-07-26 06:36:43.000 207 33700.71 79.30 17100.52 88888.00 2015-07-26 06:36:44.000 207 33700.69 79.31 17100.52 88888.00 2015-07-26 06:36:45.000 207 33700.66 79.33 17100.53 37791.01 2015-07-26 06:36:46.000 207 33700.67 79.32 17100.51 88888.00 2015-07-26 06:36:47.000 207 33700.70 79.30 17100.51 88888.00 2015-07-26 06:36:48.000 207 33700.73 79.31 17100.52 88888.00 2015-07-26 06:36:49.000 207 33700.74 79.31 17100.50 88888.00 2015-07-26 06:36:50.000 207 33700.72 79.33 17100.50 37790.97 2015-07-26 06:36:51.000 207 33700.70 79.35 17100.52 88888.00 2015-07-26 06:36:52.000 207 33700.69 79.35 17100.53 88888.00 2015-07-26 06:36:53.000 207 33700.66 79.35 17100.49 88888.00 2015-07-26 06:36:54.000 207 33700.71 79.37 17100.50 88888.00 2015-07-26 06:36:55.000 207 33700.65 79.34 17100.55 37790.95 2015-07-26 06:36:56.000 207 33700.64 79.33 17100.54 88888.00 2015-07-26 06:36:57.000 207 33700.63 79.32 17100.50 88888.00 2015-07-26 06:36:58.000 207 33700.64 79.29 17100.55 88888.00 2015-07-26 06:36:59.000 207 33700.64 79.23 17100.54 88888.00 2015-07-26 06:37:00.000 207 33700.65 79.24 17100.52 37790.95 2015-07-26 06:37:01.000 207 33700.68 79.27 17100.48 88888.00 2015-07-26 06:37:02.000 207 33700.71 79.27 17100.51 88888.00 2015-07-26 06:37:03.000 207 33700.72 79.26 17100.49 88888.00 2015-07-26 06:37:04.000 207 33700.69 79.30 17100.51 88888.00 2015-07-26 06:37:05.000 207 33700.67 79.31 17100.52 37790.98 2015-07-26 06:37:06.000 207 33700.66 79.30 17100.50 88888.00 2015-07-26 06:37:07.000 207 33700.69 79.31 17100.44 88888.00 2015-07-26 06:37:08.000 207 33700.71 79.31 17100.42 88888.00 2015-07-26 06:37:09.000 207 33700.68 79.31 17100.45 88888.00 2015-07-26 06:37:10.000 207 33700.69 79.30 17100.45 37790.88 2015-07-26 06:37:11.000 207 33700.70 79.32 17100.42 88888.00 2015-07-26 06:37:12.000 207 33700.68 79.30 17100.45 88888.00 2015-07-26 06:37:13.000 207 33700.67 79.29 17100.45 88888.00 2015-07-26 06:37:14.000 207 33700.69 79.30 17100.44 88888.00 2015-07-26 06:37:15.000 207 33700.69 79.31 17100.42 37790.90 2015-07-26 06:37:16.000 207 33700.70 79.30 17100.44 88888.00 2015-07-26 06:37:17.000 207 33700.64 79.28 17100.45 88888.00 2015-07-26 06:37:18.000 207 33700.65 79.31 17100.45 88888.00 2015-07-26 06:37:19.000 207 33700.64 79.28 17100.43 88888.00 2015-07-26 06:37:20.000 207 33700.70 79.28 17100.41 37790.93 2015-07-26 06:37:21.000 207 33700.67 79.28 17100.45 88888.00 2015-07-26 06:37:22.000 207 33700.64 79.30 17100.43 88888.00 2015-07-26 06:37:23.000 207 33700.67 79.29 17100.46 88888.00 2015-07-26 06:37:24.000 207 33700.70 79.28 17100.46 88888.00 2015-07-26 06:37:25.000 207 33700.70 79.30 17100.43 37790.98 2015-07-26 06:37:26.000 207 33700.70 79.29 17100.42 88888.00 2015-07-26 06:37:27.000 207 33700.65 79.27 17100.43 88888.00 2015-07-26 06:37:28.000 207 33700.64 79.24 17100.42 88888.00 2015-07-26 06:37:29.000 207 33700.61 79.19 17100.45 88888.00 2015-07-26 06:37:30.000 207 33700.64 79.18 17100.40 37790.96 2015-07-26 06:37:31.000 207 33700.66 79.19 17100.37 88888.00 2015-07-26 06:37:32.000 207 33700.66 79.21 17100.39 88888.00 2015-07-26 06:37:33.000 207 33700.62 79.20 17100.42 88888.00 2015-07-26 06:37:34.000 207 33700.63 79.14 17100.45 88888.00 2015-07-26 06:37:35.000 207 33700.62 79.12 17100.43 37791.01 2015-07-26 06:37:36.000 207 33700.62 79.15 17100.46 88888.00 2015-07-26 06:37:37.000 207 33700.60 79.20 17100.42 88888.00 2015-07-26 06:37:38.000 207 33700.62 79.25 17100.44 88888.00 2015-07-26 06:37:39.000 207 33700.59 79.24 17100.46 88888.00 2015-07-26 06:37:40.000 207 33700.62 79.22 17100.43 37790.96 2015-07-26 06:37:41.000 207 33700.64 79.23 17100.43 88888.00 2015-07-26 06:37:42.000 207 33700.65 79.24 17100.47 88888.00 2015-07-26 06:37:43.000 207 33700.62 79.22 17100.46 88888.00 2015-07-26 06:37:44.000 207 33700.61 79.23 17100.46 88888.00 2015-07-26 06:37:45.000 207 33700.61 79.25 17100.45 37790.91 2015-07-26 06:37:46.000 207 33700.62 79.21 17100.48 88888.00 2015-07-26 06:37:47.000 207 33700.60 79.22 17100.45 88888.00 2015-07-26 06:37:48.000 207 33700.60 79.24 17100.50 88888.00 2015-07-26 06:37:49.000 207 33700.60 79.24 17100.50 88888.00 2015-07-26 06:37:50.000 207 33700.64 79.25 17100.49 37790.93 2015-07-26 06:37:51.000 207 33700.66 79.24 17100.49 88888.00 2015-07-26 06:37:52.000 207 33700.63 79.23 17100.48 88888.00 2015-07-26 06:37:53.000 207 33700.60 79.18 17100.47 88888.00 2015-07-26 06:37:54.000 207 33700.64 79.19 17100.49 88888.00 2015-07-26 06:37:55.000 207 33700.62 79.21 17100.46 37790.94 2015-07-26 06:37:56.000 207 33700.60 79.20 17100.43 88888.00 2015-07-26 06:37:57.000 207 33700.55 79.17 17100.43 88888.00 2015-07-26 06:37:58.000 207 33700.54 79.16 17100.41 88888.00 2015-07-26 06:37:59.000 207 33700.55 79.20 17100.39 88888.00 2015-07-26 06:38:00.000 207 33700.57 79.20 17100.42 37790.88 2015-07-26 06:38:01.000 207 33700.53 79.17 17100.43 88888.00 2015-07-26 06:38:02.000 207 33700.51 79.15 17100.41 88888.00 2015-07-26 06:38:03.000 207 33700.47 79.21 17100.41 88888.00 2015-07-26 06:38:04.000 207 33700.46 79.16 17100.44 88888.00 2015-07-26 06:38:05.000 207 33700.42 79.14 17100.44 37790.83 2015-07-26 06:38:06.000 207 33700.42 79.15 17100.40 88888.00 2015-07-26 06:38:07.000 207 33700.42 79.15 17100.45 88888.00 2015-07-26 06:38:08.000 207 33700.45 79.18 17100.45 88888.00 2015-07-26 06:38:09.000 207 33700.47 79.19 17100.40 88888.00 2015-07-26 06:38:10.000 207 33700.45 79.18 17100.36 37790.74 2015-07-26 06:38:11.000 207 33700.45 79.14 17100.38 88888.00 2015-07-26 06:38:12.000 207 33700.47 79.16 17100.38 88888.00 2015-07-26 06:38:13.000 207 33700.44 79.17 17100.41 88888.00 2015-07-26 06:38:14.000 207 33700.43 79.18 17100.42 88888.00 2015-07-26 06:38:15.000 207 33700.44 79.24 17100.41 37790.74 2015-07-26 06:38:16.000 207 33700.44 79.19 17100.42 88888.00 2015-07-26 06:38:17.000 207 33700.40 79.14 17100.41 88888.00 2015-07-26 06:38:18.000 207 33700.36 79.11 17100.43 88888.00 2015-07-26 06:38:19.000 207 33700.37 79.09 17100.45 88888.00 2015-07-26 06:38:20.000 207 33700.37 79.09 17100.43 37790.65 2015-07-26 06:38:21.000 207 33700.38 79.11 17100.46 88888.00 2015-07-26 06:38:22.000 207 33700.38 79.08 17100.44 88888.00 2015-07-26 06:38:23.000 207 33700.40 79.09 17100.48 88888.00 2015-07-26 06:38:24.000 207 33700.35 79.05 17100.44 88888.00 2015-07-26 06:38:25.000 207 33700.36 79.09 17100.45 37790.75 2015-07-26 06:38:26.000 207 33700.35 79.14 17100.45 88888.00 2015-07-26 06:38:27.000 207 33700.32 79.15 17100.40 88888.00 2015-07-26 06:38:28.000 207 33700.31 79.12 17100.40 88888.00 2015-07-26 06:38:29.000 207 33700.33 79.08 17100.38 88888.00 2015-07-26 06:38:30.000 207 33700.33 79.10 17100.37 37790.66 2015-07-26 06:38:31.000 207 33700.30 79.11 17100.35 88888.00 2015-07-26 06:38:32.000 207 33700.30 79.11 17100.38 88888.00 2015-07-26 06:38:33.000 207 33700.27 79.08 17100.36 88888.00 2015-07-26 06:38:34.000 207 33700.23 79.09 17100.37 88888.00 2015-07-26 06:38:35.000 207 33700.21 79.07 17100.37 37790.59 2015-07-26 06:38:36.000 207 33700.26 79.05 17100.38 88888.00 2015-07-26 06:38:37.000 207 33700.31 79.07 17100.36 88888.00 2015-07-26 06:38:38.000 207 33700.33 79.07 17100.39 88888.00 2015-07-26 06:38:39.000 207 33700.27 79.05 17100.40 88888.00 2015-07-26 06:38:40.000 207 33700.28 79.07 17100.37 37790.63 2015-07-26 06:38:41.000 207 33700.28 79.09 17100.37 88888.00 2015-07-26 06:38:42.000 207 33700.27 79.10 17100.36 88888.00 2015-07-26 06:38:43.000 207 33700.22 79.09 17100.35 88888.00 2015-07-26 06:38:44.000 207 33700.25 79.11 17100.38 88888.00 2015-07-26 06:38:45.000 207 33700.25 79.11 17100.37 37790.62 2015-07-26 06:38:46.000 207 33700.27 79.12 17100.37 88888.00 2015-07-26 06:38:47.000 207 33700.27 79.13 17100.36 88888.00 2015-07-26 06:38:48.000 207 33700.32 79.13 17100.36 88888.00 2015-07-26 06:38:49.000 207 33700.31 79.14 17100.35 88888.00 2015-07-26 06:38:50.000 207 33700.32 79.20 17100.39 37790.59 2015-07-26 06:38:51.000 207 33700.33 79.17 17100.39 88888.00 2015-07-26 06:38:52.000 207 33700.30 79.13 17100.38 88888.00 2015-07-26 06:38:53.000 207 33700.31 79.14 17100.39 88888.00 2015-07-26 06:38:54.000 207 33700.30 79.10 17100.38 88888.00 2015-07-26 06:38:55.000 207 33700.26 79.07 17100.38 37790.50 2015-07-26 06:38:56.000 207 33700.27 79.10 17100.36 88888.00 2015-07-26 06:38:57.000 207 33700.33 79.13 17100.40 88888.00 2015-07-26 06:38:58.000 207 33700.39 79.14 17100.41 88888.00 2015-07-26 06:38:59.000 207 33700.35 79.14 17100.40 88888.00 2015-07-26 06:39:00.000 207 33700.31 79.17 17100.39 37790.53 2015-07-26 06:39:01.000 207 33700.31 79.16 17100.41 88888.00 2015-07-26 06:39:02.000 207 33700.29 79.17 17100.39 88888.00 2015-07-26 06:39:03.000 207 33700.29 79.18 17100.39 88888.00 2015-07-26 06:39:04.000 207 33700.26 79.19 17100.37 88888.00 2015-07-26 06:39:05.000 207 33700.26 79.17 17100.37 37790.59 2015-07-26 06:39:06.000 207 33700.25 79.20 17100.37 88888.00 2015-07-26 06:39:07.000 207 33700.24 79.15 17100.35 88888.00 2015-07-26 06:39:08.000 207 33700.24 79.14 17100.34 88888.00 2015-07-26 06:39:09.000 207 33700.27 79.16 17100.36 88888.00 2015-07-26 06:39:10.000 207 33700.28 79.20 17100.35 37790.50 2015-07-26 06:39:11.000 207 33700.29 79.21 17100.35 88888.00 2015-07-26 06:39:12.000 207 33700.29 79.19 17100.41 88888.00 2015-07-26 06:39:13.000 207 33700.31 79.24 17100.40 88888.00 2015-07-26 06:39:14.000 207 33700.30 79.19 17100.39 88888.00 2015-07-26 06:39:15.000 207 33700.29 79.18 17100.40 37790.50 2015-07-26 06:39:16.000 207 33700.27 79.15 17100.42 88888.00 2015-07-26 06:39:17.000 207 33700.30 79.17 17100.39 88888.00 2015-07-26 06:39:18.000 207 33700.29 79.20 17100.35 88888.00 2015-07-26 06:39:19.000 207 33700.27 79.18 17100.35 88888.00 2015-07-26 06:39:20.000 207 33700.24 79.15 17100.34 37790.55 2015-07-26 06:39:21.000 207 33700.20 79.12 17100.34 88888.00 2015-07-26 06:39:22.000 207 33700.28 79.19 17100.34 88888.00 2015-07-26 06:39:23.000 207 33700.30 79.21 17100.35 88888.00 2015-07-26 06:39:24.000 207 33700.30 79.23 17100.40 88888.00 2015-07-26 06:39:25.000 207 33700.26 79.23 17100.42 37790.52 2015-07-26 06:39:26.000 207 33700.26 79.19 17100.36 88888.00 2015-07-26 06:39:27.000 207 33700.27 79.16 17100.34 88888.00 2015-07-26 06:39:28.000 207 33700.24 79.19 17100.36 88888.00 2015-07-26 06:39:29.000 207 33700.24 79.21 17100.37 88888.00 2015-07-26 06:39:30.000 207 33700.25 79.20 17100.33 37790.46 2015-07-26 06:39:31.000 207 33700.29 79.21 17100.34 88888.00 2015-07-26 06:39:32.000 207 33700.29 79.24 17100.39 88888.00 2015-07-26 06:39:33.000 207 33700.30 79.28 17100.41 88888.00 2015-07-26 06:39:34.000 207 33700.29 79.28 17100.41 88888.00 2015-07-26 06:39:35.000 207 33700.27 79.26 17100.37 37790.57 2015-07-26 06:39:36.000 207 33700.29 79.26 17100.40 88888.00 2015-07-26 06:39:37.000 207 33700.25 79.25 17100.40 88888.00 2015-07-26 06:39:38.000 207 33700.26 79.27 17100.41 88888.00 2015-07-26 06:39:39.000 207 33700.27 79.25 17100.40 88888.00 2015-07-26 06:39:40.000 207 33700.27 79.26 17100.38 37790.56 2015-07-26 06:39:41.000 207 33700.29 79.26 17100.37 88888.00 2015-07-26 06:39:42.000 207 33700.29 79.29 17100.39 88888.00 2015-07-26 06:39:43.000 207 33700.30 79.26 17100.40 88888.00 2015-07-26 06:39:44.000 207 33700.30 79.22 17100.37 88888.00 2015-07-26 06:39:45.000 207 33700.26 79.23 17100.34 37790.50 2015-07-26 06:39:46.000 207 33700.29 79.28 17100.34 88888.00 2015-07-26 06:39:47.000 207 33700.31 79.31 17100.39 88888.00 2015-07-26 06:39:48.000 207 33700.28 79.29 17100.37 88888.00 2015-07-26 06:39:49.000 207 33700.27 79.31 17100.38 88888.00 2015-07-26 06:39:50.000 207 33700.26 79.31 17100.37 37790.52 2015-07-26 06:39:51.000 207 33700.27 79.30 17100.38 88888.00 2015-07-26 06:39:52.000 207 33700.32 79.28 17100.36 88888.00 2015-07-26 06:39:53.000 207 33700.32 79.28 17100.36 88888.00 2015-07-26 06:39:54.000 207 33700.31 79.33 17100.37 88888.00 2015-07-26 06:39:55.000 207 33700.32 79.36 17100.38 37790.42 2015-07-26 06:39:56.000 207 33700.33 79.35 17100.33 88888.00 2015-07-26 06:39:57.000 207 33700.32 79.33 17100.35 88888.00 2015-07-26 06:39:58.000 207 33700.33 79.31 17100.35 88888.00 2015-07-26 06:39:59.000 207 33700.36 79.28 17100.34 88888.00 2015-07-26 06:40:00.000 207 33700.35 79.29 17100.36 37790.52 2015-07-26 06:40:01.000 207 33700.37 79.32 17100.35 88888.00 2015-07-26 06:40:02.000 207 33700.38 79.36 17100.32 88888.00 2015-07-26 06:40:03.000 207 33700.35 79.36 17100.34 88888.00 2015-07-26 06:40:04.000 207 33700.32 79.31 17100.32 88888.00 2015-07-26 06:40:05.000 207 33700.29 79.30 17100.29 37790.52 2015-07-26 06:40:06.000 207 33700.30 79.33 17100.28 88888.00 2015-07-26 06:40:07.000 207 33700.34 79.33 17100.28 88888.00 2015-07-26 06:40:08.000 207 33700.36 79.31 17100.29 88888.00 2015-07-26 06:40:09.000 207 33700.37 79.32 17100.28 88888.00 2015-07-26 06:40:10.000 207 33700.35 79.38 17100.24 37790.57 2015-07-26 06:40:11.000 207 33700.37 79.36 17100.21 88888.00 2015-07-26 06:40:12.000 207 33700.33 79.29 17100.22 88888.00 2015-07-26 06:40:13.000 207 33700.30 79.27 17100.28 88888.00 2015-07-26 06:40:14.000 207 33700.30 79.31 17100.28 88888.00 2015-07-26 06:40:15.000 207 33700.26 79.32 17100.24 37790.53 2015-07-26 06:40:16.000 207 33700.28 79.35 17100.25 88888.00 2015-07-26 06:40:17.000 207 33700.26 79.36 17100.22 88888.00 2015-07-26 06:40:18.000 207 33700.32 79.38 17100.22 88888.00 2015-07-26 06:40:19.000 207 33700.32 79.40 17100.23 88888.00 2015-07-26 06:40:20.000 207 33700.29 79.39 17100.23 37790.52 2015-07-26 06:40:21.000 207 33700.31 79.39 17100.28 88888.00 2015-07-26 06:40:22.000 207 33700.30 79.41 17100.27 88888.00 2015-07-26 06:40:23.000 207 33700.26 79.40 17100.25 88888.00 2015-07-26 06:40:24.000 207 33700.29 79.45 17100.24 88888.00 2015-07-26 06:40:25.000 207 33700.31 79.43 17100.25 37790.59 2015-07-26 06:40:26.000 207 33700.32 79.41 17100.23 88888.00 2015-07-26 06:40:27.000 207 33700.32 79.42 17100.24 88888.00 2015-07-26 06:40:28.000 207 33700.30 79.48 17100.25 88888.00 2015-07-26 06:40:29.000 207 33700.30 79.39 17100.20 88888.00 2015-07-26 06:40:30.000 207 33700.30 79.40 17100.18 37790.47 2015-07-26 06:40:31.000 207 33700.25 79.40 17100.21 88888.00 2015-07-26 06:40:32.000 207 33700.26 79.40 17100.23 88888.00 2015-07-26 06:40:33.000 207 33700.29 79.42 17100.24 88888.00 2015-07-26 06:40:34.000 207 33700.33 79.42 17100.20 88888.00 2015-07-26 06:40:35.000 207 33700.33 79.43 17100.19 37790.58 2015-07-26 06:40:36.000 207 33700.35 79.47 17100.20 88888.00 2015-07-26 06:40:37.000 207 33700.35 79.49 17100.21 88888.00 2015-07-26 06:40:38.000 207 33700.34 79.46 17100.22 88888.00 2015-07-26 06:40:39.000 207 33700.37 79.46 17100.22 88888.00 2015-07-26 06:40:40.000 207 33700.35 79.45 17100.22 37790.57 2015-07-26 06:40:41.000 207 33700.34 79.42 17100.21 88888.00 2015-07-26 06:40:42.000 207 33700.38 79.44 17100.21 88888.00 2015-07-26 06:40:43.000 207 33700.36 79.44 17100.20 88888.00 2015-07-26 06:40:44.000 207 33700.39 79.48 17100.20 88888.00 2015-07-26 06:40:45.000 207 33700.39 79.45 17100.21 37790.49 2015-07-26 06:40:46.000 207 33700.40 79.46 17100.20 88888.00 2015-07-26 06:40:47.000 207 33700.37 79.47 17100.20 88888.00 2015-07-26 06:40:48.000 207 33700.34 79.47 17100.21 88888.00 2015-07-26 06:40:49.000 207 33700.34 79.48 17100.19 88888.00 2015-07-26 06:40:50.000 207 33700.37 79.48 17100.13 37790.58 2015-07-26 06:40:51.000 207 33700.38 79.51 17100.14 88888.00 2015-07-26 06:40:52.000 207 33700.34 79.48 17100.15 88888.00 2015-07-26 06:40:53.000 207 33700.35 79.49 17100.18 88888.00 2015-07-26 06:40:54.000 207 33700.41 79.52 17100.17 88888.00 2015-07-26 06:40:55.000 207 33700.39 79.53 17100.18 37790.42 2015-07-26 06:40:56.000 207 33700.40 79.54 17100.18 88888.00 2015-07-26 06:40:57.000 207 33700.37 79.54 17100.21 88888.00 2015-07-26 06:40:58.000 207 33700.37 79.56 17100.17 88888.00 2015-07-26 06:40:59.000 207 33700.38 79.59 17100.11 88888.00 2015-07-26 06:41:00.000 207 33700.34 79.59 17100.14 37790.53 2015-07-26 06:41:01.000 207 33700.31 79.62 17100.13 88888.00 2015-07-26 06:41:02.000 207 33700.35 79.65 17100.12 88888.00 2015-07-26 06:41:03.000 207 33700.35 79.65 17100.17 88888.00 2015-07-26 06:41:04.000 207 33700.35 79.63 17100.15 88888.00 2015-07-26 06:41:05.000 207 33700.36 79.62 17100.11 37790.50 2015-07-26 06:41:06.000 207 33700.36 79.64 17100.11 88888.00 2015-07-26 06:41:07.000 207 33700.34 79.62 17100.11 88888.00 2015-07-26 06:41:08.000 207 33700.31 79.61 17100.09 88888.00 2015-07-26 06:41:09.000 207 33700.34 79.61 17100.05 88888.00 2015-07-26 06:41:10.000 207 33700.37 79.60 17100.07 37790.56 2015-07-26 06:41:11.000 207 33700.39 79.59 17100.09 88888.00 2015-07-26 06:41:12.000 207 33700.42 79.63 17100.14 88888.00 2015-07-26 06:41:13.000 207 33700.38 79.68 17100.17 88888.00 2015-07-26 06:41:14.000 207 33700.37 79.66 17100.20 88888.00 2015-07-26 06:41:15.000 207 33700.42 79.65 17100.14 37790.41 2015-07-26 06:41:16.000 207 33700.41 79.66 17100.14 88888.00 2015-07-26 06:41:17.000 207 33700.39 79.62 17100.19 88888.00 2015-07-26 06:41:18.000 207 33700.39 79.64 17100.13 88888.00 2015-07-26 06:41:19.000 207 33700.35 79.65 17100.12 88888.00 2015-07-26 06:41:20.000 207 33700.35 79.67 17100.12 37790.41 2015-07-26 06:41:21.000 207 33700.36 79.70 17100.08 88888.00 2015-07-26 06:41:22.000 207 33700.36 79.69 17100.08 88888.00 2015-07-26 06:41:23.000 207 33700.36 79.70 17100.07 88888.00 2015-07-26 06:41:24.000 207 33700.36 79.70 17100.08 88888.00 2015-07-26 06:41:25.000 207 33700.37 79.69 17100.06 37790.52 2015-07-26 06:41:26.000 207 33700.35 79.67 17100.05 88888.00 2015-07-26 06:41:27.000 207 33700.36 79.70 17100.05 88888.00 2015-07-26 06:41:28.000 207 33700.37 79.72 17100.06 88888.00 2015-07-26 06:41:29.000 207 33700.38 79.71 17100.03 88888.00 2015-07-26 06:41:30.000 207 33700.39 79.77 17100.05 37790.39 2015-07-26 06:41:31.000 207 33700.39 79.76 17100.07 88888.00 2015-07-26 06:41:32.000 207 33700.35 79.74 17100.10 88888.00 2015-07-26 06:41:33.000 207 33700.33 79.75 17100.09 88888.00 2015-07-26 06:41:34.000 207 33700.33 79.74 17100.08 88888.00 2015-07-26 06:41:35.000 207 33700.30 79.75 17100.10 37790.46 2015-07-26 06:41:36.000 207 33700.33 79.75 17100.08 88888.00 2015-07-26 06:41:37.000 207 33700.35 79.79 17100.03 88888.00 2015-07-26 06:41:38.000 207 33700.40 79.79 17100.03 88888.00 2015-07-26 06:41:39.000 207 33700.41 79.78 17100.06 88888.00 2015-07-26 06:41:40.000 207 33700.38 79.78 17100.05 37790.50 2015-07-26 06:41:41.000 207 33700.37 79.82 17100.03 88888.00 2015-07-26 06:41:42.000 207 33700.34 79.88 17100.03 88888.00 2015-07-26 06:41:43.000 207 33700.37 79.88 17100.07 88888.00 2015-07-26 06:41:44.000 207 33700.38 79.85 17100.10 88888.00 2015-07-26 06:41:45.000 207 33700.37 79.84 17100.10 37790.52 2015-07-26 06:41:46.000 207 33700.33 79.88 17100.09 88888.00 2015-07-26 06:41:47.000 207 33700.37 79.87 17100.05 88888.00 2015-07-26 06:41:48.000 207 33700.35 79.88 17100.01 88888.00 2015-07-26 06:41:49.000 207 33700.33 79.85 17100.05 88888.00 2015-07-26 06:41:50.000 207 33700.29 79.85 17100.05 37790.40 2015-07-26 06:41:51.000 207 33700.29 79.86 17100.04 88888.00 2015-07-26 06:41:52.000 207 33700.33 79.87 17100.03 88888.00 2015-07-26 06:41:53.000 207 33700.32 79.90 17100.00 88888.00 2015-07-26 06:41:54.000 207 33700.29 79.88 17099.98 88888.00 2015-07-26 06:41:55.000 207 33700.34 79.85 17099.98 37790.50 2015-07-26 06:41:56.000 207 33700.32 79.85 17100.01 88888.00 2015-07-26 06:41:57.000 207 33700.30 79.85 17100.03 88888.00 2015-07-26 06:41:58.000 207 33700.30 79.85 17100.00 88888.00 2015-07-26 06:41:59.000 207 33700.32 79.84 17100.01 88888.00 2015-07-26 06:42:00.000 207 33700.32 79.87 17100.00 37790.35 2015-07-26 06:42:01.000 207 33700.30 79.88 17099.97 88888.00 2015-07-26 06:42:02.000 207 33700.29 79.89 17099.96 88888.00 2015-07-26 06:42:03.000 207 33700.30 79.88 17099.97 88888.00 2015-07-26 06:42:04.000 207 33700.27 79.88 17099.97 88888.00 2015-07-26 06:42:05.000 207 33700.23 79.84 17099.95 37790.41 2015-07-26 06:42:06.000 207 33700.24 79.84 17099.97 88888.00 2015-07-26 06:42:07.000 207 33700.26 79.86 17099.97 88888.00 2015-07-26 06:42:08.000 207 33700.27 79.87 17099.93 88888.00 2015-07-26 06:42:09.000 207 33700.23 79.88 17099.93 88888.00 2015-07-26 06:42:10.000 207 33700.23 79.88 17099.92 37790.45 2015-07-26 06:42:11.000 207 33700.28 79.88 17099.92 88888.00 2015-07-26 06:42:12.000 207 33700.27 79.87 17099.95 88888.00 2015-07-26 06:42:13.000 207 33700.24 79.87 17099.94 88888.00 2015-07-26 06:42:14.000 207 33700.27 79.88 17099.97 88888.00 2015-07-26 06:42:15.000 207 33700.26 79.90 17099.98 37790.46 2015-07-26 06:42:16.000 207 33700.25 79.86 17099.95 88888.00 2015-07-26 06:42:17.000 207 33700.26 79.80 17099.98 88888.00 2015-07-26 06:42:18.000 207 33700.27 79.83 17099.98 88888.00 2015-07-26 06:42:19.000 207 33700.30 79.85 17099.98 88888.00 2015-07-26 06:42:20.000 207 33700.33 79.87 17099.95 37790.44 2015-07-26 06:42:21.000 207 33700.33 79.87 17099.92 88888.00 2015-07-26 06:42:22.000 207 33700.32 79.85 17099.95 88888.00 2015-07-26 06:42:23.000 207 33700.30 79.84 17099.97 88888.00 2015-07-26 06:42:24.000 207 33700.37 79.86 17099.96 88888.00 2015-07-26 06:42:25.000 207 33700.34 79.88 17099.99 37790.42 2015-07-26 06:42:26.000 207 33700.33 79.88 17099.99 88888.00 2015-07-26 06:42:27.000 207 33700.32 79.84 17099.93 88888.00 2015-07-26 06:42:28.000 207 33700.35 79.86 17099.93 88888.00 2015-07-26 06:42:29.000 207 33700.37 79.87 17099.96 88888.00 2015-07-26 06:42:30.000 207 33700.37 79.87 17099.97 37790.44 2015-07-26 06:42:31.000 207 33700.37 79.88 17099.93 88888.00 2015-07-26 06:42:32.000 207 33700.38 79.89 17099.92 88888.00 2015-07-26 06:42:33.000 207 33700.35 79.92 17099.92 88888.00 2015-07-26 06:42:34.000 207 33700.36 79.93 17099.94 88888.00 2015-07-26 06:42:35.000 207 33700.38 79.88 17099.94 37790.41 2015-07-26 06:42:36.000 207 33700.36 79.89 17099.92 88888.00 2015-07-26 06:42:37.000 207 33700.33 79.91 17099.92 88888.00 2015-07-26 06:42:38.000 207 33700.32 79.90 17099.94 88888.00 2015-07-26 06:42:39.000 207 33700.34 79.90 17099.92 88888.00 2015-07-26 06:42:40.000 207 33700.35 79.90 17099.97 37790.49 2015-07-26 06:42:41.000 207 33700.39 79.87 17099.93 88888.00 2015-07-26 06:42:42.000 207 33700.39 79.85 17099.90 88888.00 2015-07-26 06:42:43.000 207 33700.38 79.85 17099.92 88888.00 2015-07-26 06:42:44.000 207 33700.37 79.84 17099.98 88888.00 2015-07-26 06:42:45.000 207 33700.37 79.85 17099.98 37790.39 2015-07-26 06:42:46.000 207 33700.35 79.82 17099.98 88888.00 2015-07-26 06:42:47.000 207 33700.35 79.79 17099.93 88888.00 2015-07-26 06:42:48.000 207 33700.38 79.81 17099.93 88888.00 2015-07-26 06:42:49.000 207 33700.39 79.82 17099.94 88888.00 2015-07-26 06:42:50.000 207 33700.40 79.84 17099.94 37790.38 2015-07-26 06:42:51.000 207 33700.37 79.85 17099.92 88888.00 2015-07-26 06:42:52.000 207 33700.33 79.82 17099.95 88888.00 2015-07-26 06:42:53.000 207 33700.34 79.84 17099.94 88888.00 2015-07-26 06:42:54.000 207 33700.36 79.84 17099.92 88888.00 2015-07-26 06:42:55.000 207 33700.36 79.82 17099.88 37790.43 2015-07-26 06:42:56.000 207 33700.36 79.82 17099.86 88888.00 2015-07-26 06:42:57.000 207 33700.33 79.81 17099.85 88888.00 2015-07-26 06:42:58.000 207 33700.32 79.83 17099.86 88888.00 2015-07-26 06:42:59.000 207 33700.33 79.85 17099.84 88888.00 2015-07-26 06:43:00.000 207 33700.32 79.83 17099.81 37790.41 2015-07-26 06:43:01.000 207 33700.29 79.84 17099.83 88888.00 2015-07-26 06:43:02.000 207 33700.30 79.81 17099.81 88888.00 2015-07-26 06:43:03.000 207 33700.31 79.80 17099.81 88888.00 2015-07-26 06:43:04.000 207 33700.34 79.80 17099.82 88888.00 2015-07-26 06:43:05.000 207 33700.39 79.80 17099.84 37790.40 2015-07-26 06:43:06.000 207 33700.38 79.81 17099.81 88888.00 2015-07-26 06:43:07.000 207 33700.37 79.79 17099.81 88888.00 2015-07-26 06:43:08.000 207 33700.33 79.82 17099.84 88888.00 2015-07-26 06:43:09.000 207 33700.29 79.82 17099.85 88888.00 2015-07-26 06:43:10.000 207 33700.29 79.81 17099.84 37790.33 2015-07-26 06:43:11.000 207 33700.30 79.79 17099.86 88888.00 2015-07-26 06:43:12.000 207 33700.31 79.81 17099.83 88888.00 2015-07-26 06:43:13.000 207 33700.29 79.80 17099.82 88888.00 2015-07-26 06:43:14.000 207 33700.29 79.81 17099.84 88888.00 2015-07-26 06:43:15.000 207 33700.30 79.84 17099.82 37790.43 2015-07-26 06:43:16.000 207 33700.29 79.82 17099.78 88888.00 2015-07-26 06:43:17.000 207 33700.28 79.85 17099.76 88888.00 2015-07-26 06:43:18.000 207 33700.29 79.88 17099.80 88888.00 2015-07-26 06:43:19.000 207 33700.29 79.84 17099.83 88888.00 2015-07-26 06:43:20.000 207 33700.28 79.74 17099.82 37790.36 2015-07-26 06:43:21.000 207 33700.30 79.72 17099.80 88888.00 2015-07-26 06:43:22.000 207 33700.29 79.76 17099.81 88888.00 2015-07-26 06:43:23.000 207 33700.29 79.75 17099.83 88888.00 2015-07-26 06:43:24.000 207 33700.27 79.73 17099.84 88888.00 2015-07-26 06:43:25.000 207 33700.26 79.69 17099.86 37790.35 2015-07-26 06:43:26.000 207 33700.27 79.68 17099.85 88888.00 2015-07-26 06:43:27.000 207 33700.27 79.74 17099.85 88888.00 2015-07-26 06:43:28.000 207 33700.27 79.80 17099.87 88888.00 2015-07-26 06:43:29.000 207 33700.31 79.78 17099.87 88888.00 2015-07-26 06:43:30.000 207 33700.31 79.76 17099.83 37790.29 2015-07-26 06:43:31.000 207 33700.26 79.75 17099.85 88888.00 2015-07-26 06:43:32.000 207 33700.27 79.79 17099.88 88888.00 2015-07-26 06:43:33.000 207 33700.29 79.78 17099.86 88888.00 2015-07-26 06:43:34.000 207 33700.28 79.80 17099.84 88888.00 2015-07-26 06:43:35.000 207 33700.28 79.79 17099.85 37790.32 2015-07-26 06:43:36.000 207 33700.25 79.80 17099.86 88888.00 2015-07-26 06:43:37.000 207 33700.26 79.80 17099.85 88888.00 2015-07-26 06:43:38.000 207 33700.29 79.81 17099.82 88888.00 2015-07-26 06:43:39.000 207 33700.28 79.81 17099.82 88888.00 2015-07-26 06:43:40.000 207 33700.27 79.84 17099.83 37790.33 2015-07-26 06:43:41.000 207 33700.24 79.85 17099.90 88888.00 2015-07-26 06:43:42.000 207 33700.26 79.88 17099.87 88888.00 2015-07-26 06:43:43.000 207 33700.22 79.87 17099.84 88888.00 2015-07-26 06:43:44.000 207 33700.23 79.83 17099.87 88888.00 2015-07-26 06:43:45.000 207 33700.23 79.84 17099.85 37790.29 2015-07-26 06:43:46.000 207 33700.24 79.82 17099.82 88888.00 2015-07-26 06:43:47.000 207 33700.27 79.87 17099.85 88888.00 2015-07-26 06:43:48.000 207 33700.26 79.88 17099.84 88888.00 2015-07-26 06:43:49.000 207 33700.25 79.81 17099.82 88888.00 2015-07-26 06:43:50.000 207 33700.23 79.79 17099.77 37790.31 2015-07-26 06:43:51.000 207 33700.18 79.79 17099.78 88888.00 2015-07-26 06:43:52.000 207 33700.21 79.83 17099.79 88888.00 2015-07-26 06:43:53.000 207 33700.22 79.85 17099.82 88888.00 2015-07-26 06:43:54.000 207 33700.23 79.87 17099.85 88888.00 2015-07-26 06:43:55.000 207 33700.21 79.86 17099.83 37790.18 2015-07-26 06:43:56.000 207 33700.24 79.91 17099.79 88888.00 2015-07-26 06:43:57.000 207 33700.24 79.92 17099.79 88888.00 2015-07-26 06:43:58.000 207 33700.27 79.94 17099.78 88888.00 2015-07-26 06:43:59.000 207 33700.29 79.97 17099.76 88888.00 2015-07-26 06:44:00.000 207 33700.27 79.95 17099.77 37790.31 2015-07-26 06:44:01.000 207 33700.25 79.98 17099.73 88888.00 2015-07-26 06:44:02.000 207 33700.29 79.98 17099.74 88888.00 2015-07-26 06:44:03.000 207 33700.31 79.96 17099.73 88888.00 2015-07-26 06:44:04.000 207 33700.31 79.97 17099.74 88888.00 2015-07-26 06:44:05.000 207 33700.29 79.99 17099.80 37790.30 2015-07-26 06:44:06.000 207 33700.25 79.93 17099.82 88888.00 2015-07-26 06:44:07.000 207 33700.29 79.87 17099.77 88888.00 2015-07-26 06:44:08.000 207 33700.27 79.89 17099.76 88888.00 2015-07-26 06:44:09.000 207 33700.24 79.87 17099.78 88888.00 2015-07-26 06:44:10.000 207 33700.24 79.89 17099.74 37790.24 2015-07-26 06:44:11.000 207 33700.25 79.94 17099.71 88888.00 2015-07-26 06:44:12.000 207 33700.24 79.93 17099.72 88888.00 2015-07-26 06:44:13.000 207 33700.21 79.91 17099.74 88888.00 2015-07-26 06:44:14.000 207 33700.25 79.90 17099.72 88888.00 2015-07-26 06:44:15.000 207 33700.27 79.94 17099.72 37790.18 2015-07-26 06:44:16.000 207 33700.29 79.97 17099.77 88888.00 2015-07-26 06:44:17.000 207 33700.28 79.96 17099.72 88888.00 2015-07-26 06:44:18.000 207 33700.27 79.95 17099.73 88888.00 2015-07-26 06:44:19.000 207 33700.27 79.94 17099.73 88888.00 2015-07-26 06:44:20.000 207 33700.28 79.94 17099.72 37790.28 2015-07-26 06:44:21.000 207 33700.27 79.95 17099.72 88888.00 2015-07-26 06:44:22.000 207 33700.28 79.98 17099.72 88888.00 2015-07-26 06:44:23.000 207 33700.27 80.00 17099.74 88888.00 2015-07-26 06:44:24.000 207 33700.29 79.99 17099.71 88888.00 2015-07-26 06:44:25.000 207 33700.27 79.99 17099.70 37790.23 2015-07-26 06:44:26.000 207 33700.22 79.94 17099.70 88888.00 2015-07-26 06:44:27.000 207 33700.21 79.93 17099.71 88888.00 2015-07-26 06:44:28.000 207 33700.20 79.94 17099.69 88888.00 2015-07-26 06:44:29.000 207 33700.25 79.92 17099.72 88888.00 2015-07-26 06:44:30.000 207 33700.26 79.91 17099.75 37790.14 2015-07-26 06:44:31.000 207 33700.25 79.93 17099.70 88888.00 2015-07-26 06:44:32.000 207 33700.26 79.93 17099.73 88888.00 2015-07-26 06:44:33.000 207 33700.25 79.90 17099.74 88888.00 2015-07-26 06:44:34.000 207 33700.23 79.94 17099.77 88888.00 2015-07-26 06:44:35.000 207 33700.24 79.96 17099.73 37790.22 2015-07-26 06:44:36.000 207 33700.23 79.89 17099.74 88888.00 2015-07-26 06:44:37.000 207 33700.22 79.90 17099.69 88888.00 2015-07-26 06:44:38.000 207 33700.25 79.94 17099.68 88888.00 2015-07-26 06:44:39.000 207 33700.25 79.97 17099.68 88888.00 2015-07-26 06:44:40.000 207 33700.26 79.97 17099.67 37790.18 2015-07-26 06:44:41.000 207 33700.29 80.00 17099.72 88888.00 2015-07-26 06:44:42.000 207 33700.24 79.96 17099.70 88888.00 2015-07-26 06:44:43.000 207 33700.27 79.96 17099.70 88888.00 2015-07-26 06:44:44.000 207 33700.28 79.99 17099.68 88888.00 2015-07-26 06:44:45.000 207 33700.29 80.00 17099.69 37790.17 2015-07-26 06:44:46.000 207 33700.26 79.97 17099.70 88888.00 2015-07-26 06:44:47.000 207 33700.23 79.99 17099.69 88888.00 2015-07-26 06:44:48.000 207 33700.24 79.98 17099.69 88888.00 2015-07-26 06:44:49.000 207 33700.23 79.92 17099.66 88888.00 2015-07-26 06:44:50.000 207 33700.25 79.91 17099.67 37790.16 2015-07-26 06:44:51.000 207 33700.26 79.93 17099.63 88888.00 2015-07-26 06:44:52.000 207 33700.28 79.91 17099.65 88888.00 2015-07-26 06:44:53.000 207 33700.29 79.92 17099.66 88888.00 2015-07-26 06:44:54.000 207 33700.26 79.95 17099.65 88888.00 2015-07-26 06:44:55.000 207 33700.25 79.98 17099.61 37790.11 2015-07-26 06:44:56.000 207 33700.26 79.95 17099.65 88888.00 2015-07-26 06:44:57.000 207 33700.25 80.00 17099.67 88888.00 2015-07-26 06:44:58.000 207 33700.25 80.03 17099.68 88888.00 2015-07-26 06:44:59.000 207 33700.25 80.05 17099.68 88888.00 2015-07-26 06:45:00.000 207 33700.22 80.03 17099.68 37790.15 2015-07-26 06:45:01.000 207 33700.23 80.01 17099.67 88888.00 2015-07-26 06:45:02.000 207 33700.22 79.97 17099.66 88888.00 2015-07-26 06:45:03.000 207 33700.20 79.95 17099.69 88888.00 2015-07-26 06:45:04.000 207 33700.20 79.95 17099.65 88888.00 2015-07-26 06:45:05.000 207 33700.19 79.96 17099.64 37790.16 2015-07-26 06:45:06.000 207 33700.20 79.96 17099.64 88888.00 2015-07-26 06:45:07.000 207 33700.21 79.97 17099.64 88888.00 2015-07-26 06:45:08.000 207 33700.19 79.97 17099.62 88888.00 2015-07-26 06:45:09.000 207 33700.20 79.97 17099.61 88888.00 2015-07-26 06:45:10.000 207 33700.22 79.96 17099.60 37790.16 2015-07-26 06:45:11.000 207 33700.23 79.95 17099.62 88888.00 2015-07-26 06:45:12.000 207 33700.23 79.96 17099.65 88888.00 2015-07-26 06:45:13.000 207 33700.22 79.96 17099.64 88888.00 2015-07-26 06:45:14.000 207 33700.17 79.95 17099.63 88888.00 2015-07-26 06:45:15.000 207 33700.17 80.01 17099.63 37790.04 2015-07-26 06:45:16.000 207 33700.19 80.01 17099.65 88888.00 2015-07-26 06:45:17.000 207 33700.24 79.97 17099.62 88888.00 2015-07-26 06:45:18.000 207 33700.29 79.98 17099.60 88888.00 2015-07-26 06:45:19.000 207 33700.27 79.98 17099.57 88888.00 2015-07-26 06:45:20.000 207 33700.27 79.98 17099.54 37790.07 2015-07-26 06:45:21.000 207 33700.24 79.94 17099.55 88888.00 2015-07-26 06:45:22.000 207 33700.23 80.01 17099.55 88888.00 2015-07-26 06:45:23.000 207 33700.25 80.01 17099.49 88888.00 2015-07-26 06:45:24.000 207 33700.21 79.99 17099.49 88888.00 2015-07-26 06:45:25.000 207 33700.18 79.97 17099.53 37790.14 2015-07-26 06:45:26.000 207 33700.21 79.96 17099.54 88888.00 2015-07-26 06:45:27.000 207 33700.19 79.93 17099.55 88888.00 2015-07-26 06:45:28.000 207 33700.17 79.97 17099.56 88888.00 2015-07-26 06:45:29.000 207 33700.19 79.94 17099.54 88888.00 2015-07-26 06:45:30.000 207 33700.17 79.93 17099.53 37790.13 2015-07-26 06:45:31.000 207 33700.14 79.95 17099.54 88888.00 2015-07-26 06:45:32.000 207 33700.18 79.93 17099.58 88888.00 2015-07-26 06:45:33.000 207 33700.20 79.92 17099.60 88888.00 2015-07-26 06:45:34.000 207 33700.18 79.91 17099.56 88888.00 2015-07-26 06:45:35.000 207 33700.12 79.93 17099.52 37790.08 2015-07-26 06:45:36.000 207 33700.10 79.95 17099.50 88888.00 2015-07-26 06:45:37.000 207 33700.13 79.97 17099.49 88888.00 2015-07-26 06:45:38.000 207 33700.06 80.00 17099.51 88888.00 2015-07-26 06:45:39.000 207 33700.06 80.01 17099.52 88888.00 2015-07-26 06:45:40.000 207 33700.08 79.98 17099.53 37790.12 2015-07-26 06:45:41.000 207 33700.13 80.03 17099.54 88888.00 2015-07-26 06:45:42.000 207 33700.17 80.03 17099.55 88888.00 2015-07-26 06:45:43.000 207 33700.17 80.03 17099.50 88888.00 2015-07-26 06:45:44.000 207 33700.19 80.05 17099.49 88888.00 2015-07-26 06:45:45.000 207 33700.19 80.06 17099.49 37790.11 2015-07-26 06:45:46.000 207 33700.18 80.08 17099.49 88888.00 2015-07-26 06:45:47.000 207 33700.17 80.07 17099.47 88888.00 2015-07-26 06:45:48.000 207 33700.13 80.05 17099.49 88888.00 2015-07-26 06:45:49.000 207 33700.11 80.08 17099.49 88888.00 2015-07-26 06:45:50.000 207 33700.09 80.07 17099.50 37789.98 2015-07-26 06:45:51.000 207 33700.10 80.07 17099.49 88888.00 2015-07-26 06:45:52.000 207 33700.10 80.04 17099.51 88888.00 2015-07-26 06:45:53.000 207 33700.09 80.06 17099.51 88888.00 2015-07-26 06:45:54.000 207 33700.12 80.11 17099.50 88888.00 2015-07-26 06:45:55.000 207 33700.08 80.10 17099.49 37790.03 2015-07-26 06:45:56.000 207 33700.10 80.08 17099.50 88888.00 2015-07-26 06:45:57.000 207 33700.12 80.09 17099.51 88888.00 2015-07-26 06:45:58.000 207 33700.13 80.10 17099.46 88888.00 2015-07-26 06:45:59.000 207 33700.13 80.12 17099.45 88888.00 2015-07-26 06:46:00.000 207 33700.13 80.11 17099.46 37790.07 2015-07-26 06:46:01.000 207 33700.10 80.09 17099.46 88888.00 2015-07-26 06:46:02.000 207 33700.08 80.09 17099.48 88888.00 2015-07-26 06:46:03.000 207 33700.09 80.11 17099.51 88888.00 2015-07-26 06:46:04.000 207 33700.09 80.11 17099.52 88888.00 2015-07-26 06:46:05.000 207 33700.11 80.15 17099.48 37790.02 2015-07-26 06:46:06.000 207 33700.12 80.14 17099.47 88888.00 2015-07-26 06:46:07.000 207 33700.08 80.15 17099.48 88888.00 2015-07-26 06:46:08.000 207 33700.10 80.14 17099.47 88888.00 2015-07-26 06:46:09.000 207 33700.11 80.17 17099.47 88888.00 2015-07-26 06:46:10.000 207 33700.10 80.18 17099.41 37790.01 2015-07-26 06:46:11.000 207 33700.11 80.18 17099.42 88888.00 2015-07-26 06:46:12.000 207 33700.13 80.14 17099.40 88888.00 2015-07-26 06:46:13.000 207 33700.13 80.15 17099.42 88888.00 2015-07-26 06:46:14.000 207 33700.15 80.20 17099.43 88888.00 2015-07-26 06:46:15.000 207 33700.14 80.21 17099.46 37789.97 2015-07-26 06:46:16.000 207 33700.14 80.21 17099.46 88888.00 2015-07-26 06:46:17.000 207 33700.14 80.22 17099.43 88888.00 2015-07-26 06:46:18.000 207 33700.18 80.21 17099.39 88888.00 2015-07-26 06:46:19.000 207 33700.20 80.22 17099.37 88888.00 2015-07-26 06:46:20.000 207 33700.22 80.22 17099.41 37790.07 2015-07-26 06:46:21.000 207 33700.20 80.18 17099.41 88888.00 2015-07-26 06:46:22.000 207 33700.20 80.20 17099.40 88888.00 2015-07-26 06:46:23.000 207 33700.20 80.28 17099.43 88888.00 2015-07-26 06:46:24.000 207 33700.20 80.28 17099.42 88888.00 2015-07-26 06:46:25.000 207 33700.19 80.23 17099.36 37790.07 2015-07-26 06:46:26.000 207 33700.20 80.23 17099.40 88888.00 2015-07-26 06:46:27.000 207 33700.19 80.23 17099.37 88888.00 2015-07-26 06:46:28.000 207 33700.17 80.23 17099.35 88888.00 2015-07-26 06:46:29.000 207 33700.21 80.21 17099.37 88888.00 2015-07-26 06:46:30.000 207 33700.23 80.25 17099.33 37790.11 2015-07-26 06:46:31.000 207 33700.23 80.23 17099.29 88888.00 2015-07-26 06:46:32.000 207 33700.27 80.23 17099.26 88888.00 2015-07-26 06:46:33.000 207 33700.27 80.26 17099.26 88888.00 2015-07-26 06:46:34.000 207 33700.29 80.31 17099.32 88888.00 2015-07-26 06:46:35.000 207 33700.29 80.33 17099.33 37790.06 2015-07-26 06:46:36.000 207 33700.27 80.31 17099.33 88888.00 2015-07-26 06:46:37.000 207 33700.28 80.33 17099.26 88888.00 2015-07-26 06:46:38.000 207 33700.27 80.34 17099.27 88888.00 2015-07-26 06:46:39.000 207 33700.25 80.38 17099.28 88888.00 2015-07-26 06:46:40.000 207 33700.26 80.36 17099.31 37790.08 2015-07-26 06:46:41.000 207 33700.28 80.34 17099.29 88888.00 2015-07-26 06:46:42.000 207 33700.29 80.32 17099.31 88888.00 2015-07-26 06:46:43.000 207 33700.28 80.33 17099.31 88888.00 2015-07-26 06:46:44.000 207 33700.27 80.38 17099.33 88888.00 2015-07-26 06:46:45.000 207 33700.28 80.40 17099.32 37790.11 2015-07-26 06:46:46.000 207 33700.32 80.44 17099.29 88888.00 2015-07-26 06:46:47.000 207 33700.31 80.41 17099.30 88888.00 2015-07-26 06:46:48.000 207 33700.29 80.43 17099.29 88888.00 2015-07-26 06:46:49.000 207 33700.23 80.44 17099.29 88888.00 2015-07-26 06:46:50.000 207 33700.26 80.46 17099.29 37790.13 2015-07-26 06:46:51.000 207 33700.25 80.47 17099.30 88888.00 2015-07-26 06:46:52.000 207 33700.22 80.46 17099.32 88888.00 2015-07-26 06:46:53.000 207 33700.24 80.51 17099.34 88888.00 2015-07-26 06:46:54.000 207 33700.30 80.54 17099.30 88888.00 2015-07-26 06:46:55.000 207 33700.29 80.54 17099.26 37790.05 2015-07-26 06:46:56.000 207 33700.32 80.54 17099.27 88888.00 2015-07-26 06:46:57.000 207 33700.33 80.53 17099.25 88888.00 2015-07-26 06:46:58.000 207 33700.37 80.53 17099.25 88888.00 2015-07-26 06:46:59.000 207 33700.37 80.52 17099.24 88888.00 2015-07-26 06:47:00.000 207 33700.34 80.49 17099.22 37790.15 2015-07-26 06:47:01.000 207 33700.36 80.51 17099.21 88888.00 2015-07-26 06:47:02.000 207 33700.41 80.55 17099.14 88888.00 2015-07-26 06:47:03.000 207 33700.35 80.60 17099.14 88888.00 2015-07-26 06:47:04.000 207 33700.36 80.57 17099.16 88888.00 2015-07-26 06:47:05.000 207 33700.36 80.58 17099.19 37790.14 2015-07-26 06:47:06.000 207 33700.35 80.60 17099.19 88888.00 2015-07-26 06:47:07.000 207 33700.38 80.55 17099.19 88888.00 2015-07-26 06:47:08.000 207 33700.35 80.59 17099.18 88888.00 2015-07-26 06:47:09.000 207 33700.35 80.61 17099.20 88888.00 2015-07-26 06:47:10.000 207 33700.35 80.60 17099.17 37790.18 2015-07-26 06:47:11.000 207 33700.34 80.60 17099.17 88888.00 2015-07-26 06:47:12.000 207 33700.31 80.58 17099.16 88888.00 2015-07-26 06:47:13.000 207 33700.29 80.61 17099.18 88888.00 2015-07-26 06:47:14.000 207 33700.29 80.60 17099.16 88888.00 2015-07-26 06:47:15.000 207 33700.30 80.64 17099.16 37790.10 2015-07-26 06:47:16.000 207 33700.35 80.66 17099.14 88888.00 2015-07-26 06:47:17.000 207 33700.39 80.65 17099.14 88888.00 2015-07-26 06:47:18.000 207 33700.41 80.63 17099.14 88888.00 2015-07-26 06:47:19.000 207 33700.41 80.62 17099.16 88888.00 2015-07-26 06:47:20.000 207 33700.41 80.64 17099.17 37790.14 2015-07-26 06:47:21.000 207 33700.35 80.63 17099.17 88888.00 2015-07-26 06:47:22.000 207 33700.36 80.63 17099.14 88888.00 2015-07-26 06:47:23.000 207 33700.33 80.63 17099.10 88888.00 2015-07-26 06:47:24.000 207 33700.35 80.63 17099.11 88888.00 2015-07-26 06:47:25.000 207 33700.36 80.66 17099.12 37790.17 2015-07-26 06:47:26.000 207 33700.35 80.71 17099.14 88888.00 2015-07-26 06:47:27.000 207 33700.34 80.72 17099.14 88888.00 2015-07-26 06:47:28.000 207 33700.33 80.70 17099.13 88888.00 2015-07-26 06:47:29.000 207 33700.32 80.72 17099.14 88888.00 2015-07-26 06:47:30.000 207 33700.34 80.75 17099.12 37790.16 2015-07-26 06:47:31.000 207 33700.32 80.72 17099.14 88888.00 2015-07-26 06:47:32.000 207 33700.34 80.69 17099.16 88888.00 2015-07-26 06:47:33.000 207 33700.31 80.64 17099.16 88888.00 2015-07-26 06:47:34.000 207 33700.31 80.61 17099.14 88888.00 2015-07-26 06:47:35.000 207 33700.31 80.62 17099.10 37790.05 2015-07-26 06:47:36.000 207 33700.33 80.63 17099.11 88888.00 2015-07-26 06:47:37.000 207 33700.35 80.64 17099.11 88888.00 2015-07-26 06:47:38.000 207 33700.35 80.64 17099.10 88888.00 2015-07-26 06:47:39.000 207 33700.34 80.62 17099.08 88888.00 2015-07-26 06:47:40.000 207 33700.33 80.63 17099.12 37790.16 2015-07-26 06:47:41.000 207 33700.32 80.64 17099.13 88888.00 2015-07-26 06:47:42.000 207 33700.31 80.68 17099.10 88888.00 2015-07-26 06:47:43.000 207 33700.27 80.67 17099.09 88888.00 2015-07-26 06:47:44.000 207 33700.29 80.69 17099.08 88888.00 2015-07-26 06:47:45.000 207 33700.33 80.70 17099.08 37790.10 2015-07-26 06:47:46.000 207 33700.33 80.72 17099.03 88888.00 2015-07-26 06:47:47.000 207 33700.30 80.72 17099.04 88888.00 2015-07-26 06:47:48.000 207 33700.30 80.72 17099.06 88888.00 2015-07-26 06:47:49.000 207 33700.29 80.70 17099.04 88888.00 2015-07-26 06:47:50.000 207 33700.24 80.72 17099.00 37790.09 2015-07-26 06:47:51.000 207 33700.30 80.73 17099.03 88888.00 2015-07-26 06:47:52.000 207 33700.33 80.69 17099.04 88888.00 2015-07-26 06:47:53.000 207 33700.30 80.70 17099.00 88888.00 2015-07-26 06:47:54.000 207 33700.32 80.73 17099.01 88888.00 2015-07-26 06:47:55.000 207 33700.32 80.75 17099.01 37790.01 2015-07-26 06:47:56.000 207 33700.32 80.73 17099.06 88888.00 2015-07-26 06:47:57.000 207 33700.32 80.73 17099.02 88888.00 2015-07-26 06:47:58.000 207 33700.30 80.76 17099.02 88888.00 2015-07-26 06:47:59.000 207 33700.31 80.75 17099.01 88888.00 2015-07-26 06:48:00.000 207 33700.26 80.74 17099.02 37790.06 2015-07-26 06:48:01.000 207 33700.30 80.75 17099.04 88888.00 2015-07-26 06:48:02.000 207 33700.29 80.72 17099.01 88888.00 2015-07-26 06:48:03.000 207 33700.26 80.70 17098.98 88888.00 2015-07-26 06:48:04.000 207 33700.26 80.71 17099.02 88888.00 2015-07-26 06:48:05.000 207 33700.23 80.70 17099.03 37790.02 2015-07-26 06:48:06.000 207 33700.24 80.71 17099.04 88888.00 2015-07-26 06:48:07.000 207 33700.25 80.71 17099.02 88888.00 2015-07-26 06:48:08.000 207 33700.20 80.71 17099.03 88888.00 2015-07-26 06:48:09.000 207 33700.17 80.71 17099.01 88888.00 2015-07-26 06:48:10.000 207 33700.16 80.68 17099.11 37790.03 2015-07-26 06:48:11.000 207 33700.18 80.68 17099.08 88888.00 2015-07-26 06:48:12.000 207 33700.19 80.67 17099.08 88888.00 2015-07-26 06:48:13.000 207 33700.21 80.66 17099.06 88888.00 2015-07-26 06:48:14.000 207 33700.27 80.65 17099.06 88888.00 2015-07-26 06:48:15.000 207 33700.24 80.66 17099.06 37790.02 2015-07-26 06:48:16.000 207 33700.22 80.68 17099.03 88888.00 2015-07-26 06:48:17.000 207 33700.23 80.71 17099.02 88888.00 2015-07-26 06:48:18.000 207 33700.21 80.70 17099.02 88888.00 2015-07-26 06:48:19.000 207 33700.17 80.67 17099.00 88888.00 2015-07-26 06:48:20.000 207 33700.16 80.69 17099.03 37789.91 2015-07-26 06:48:21.000 207 33700.17 80.68 17099.03 88888.00 2015-07-26 06:48:22.000 207 33700.20 80.72 17099.00 88888.00 2015-07-26 06:48:23.000 207 33700.18 80.70 17099.02 88888.00 2015-07-26 06:48:24.000 207 33700.20 80.71 17099.04 88888.00 2015-07-26 06:48:25.000 207 33700.20 80.72 17099.00 37790.02 2015-07-26 06:48:26.000 207 33700.24 80.68 17098.99 88888.00 2015-07-26 06:48:27.000 207 33700.21 80.66 17099.02 88888.00 2015-07-26 06:48:28.000 207 33700.22 80.72 17099.00 88888.00 2015-07-26 06:48:29.000 207 33700.24 80.78 17099.01 88888.00 2015-07-26 06:48:30.000 207 33700.28 80.72 17099.04 37790.03 2015-07-26 06:48:31.000 207 33700.25 80.70 17099.03 88888.00 2015-07-26 06:48:32.000 207 33700.31 80.68 17099.02 88888.00 2015-07-26 06:48:33.000 207 33700.32 80.72 17098.97 88888.00 2015-07-26 06:48:34.000 207 33700.32 80.71 17099.02 88888.00 2015-07-26 06:48:35.000 207 33700.29 80.69 17099.07 37789.99 2015-07-26 06:48:36.000 207 33700.28 80.67 17099.05 88888.00 2015-07-26 06:48:37.000 207 33700.29 80.70 17099.06 88888.00 2015-07-26 06:48:38.000 207 33700.30 80.74 17099.04 88888.00 2015-07-26 06:48:39.000 207 33700.29 80.74 17099.03 88888.00 2015-07-26 06:48:40.000 207 33700.29 80.73 17099.00 37790.04 2015-07-26 06:48:41.000 207 33700.32 80.71 17099.03 88888.00 2015-07-26 06:48:42.000 207 33700.35 80.71 17099.03 88888.00 2015-07-26 06:48:43.000 207 33700.33 80.73 17098.99 88888.00 2015-07-26 06:48:44.000 207 33700.31 80.73 17098.97 88888.00 2015-07-26 06:48:45.000 207 33700.32 80.72 17098.99 37790.05 2015-07-26 06:48:46.000 207 33700.31 80.73 17099.02 88888.00 2015-07-26 06:48:47.000 207 33700.31 80.75 17099.03 88888.00 2015-07-26 06:48:48.000 207 33700.31 80.72 17099.03 88888.00 2015-07-26 06:48:49.000 207 33700.34 80.70 17099.01 88888.00 2015-07-26 06:48:50.000 207 33700.36 80.70 17098.95 37790.02 2015-07-26 06:48:51.000 207 33700.38 80.72 17098.95 88888.00 2015-07-26 06:48:52.000 207 33700.40 80.77 17098.94 88888.00 2015-07-26 06:48:53.000 207 33700.36 80.73 17098.91 88888.00 2015-07-26 06:48:54.000 207 33700.39 80.73 17098.92 88888.00 2015-07-26 06:48:55.000 207 33700.41 80.75 17098.93 37790.05 2015-07-26 06:48:56.000 207 33700.40 80.81 17098.92 88888.00 2015-07-26 06:48:57.000 207 33700.40 80.81 17098.93 88888.00 2015-07-26 06:48:58.000 207 33700.37 80.72 17098.88 88888.00 2015-07-26 06:48:59.000 207 33700.38 80.71 17098.85 88888.00 2015-07-26 06:49:00.000 207 33700.40 80.76 17098.89 37789.99 2015-07-26 06:49:01.000 207 33700.44 80.77 17098.93 88888.00 2015-07-26 06:49:02.000 207 33700.42 80.79 17098.95 88888.00 2015-07-26 06:49:03.000 207 33700.40 80.76 17098.95 88888.00 2015-07-26 06:49:04.000 207 33700.42 80.76 17098.94 88888.00 2015-07-26 06:49:05.000 207 33700.42 80.75 17098.91 37790.12 2015-07-26 06:49:06.000 207 33700.44 80.74 17098.92 88888.00 2015-07-26 06:49:07.000 207 33700.43 80.79 17098.91 88888.00 2015-07-26 06:49:08.000 207 33700.41 80.80 17098.91 88888.00 2015-07-26 06:49:09.000 207 33700.43 80.77 17098.89 88888.00 2015-07-26 06:49:10.000 207 33700.43 80.84 17098.86 37790.13 2015-07-26 06:49:11.000 207 33700.44 80.86 17098.88 88888.00 2015-07-26 06:49:12.000 207 33700.46 80.82 17098.87 88888.00 2015-07-26 06:49:13.000 207 33700.44 80.78 17098.88 88888.00 2015-07-26 06:49:14.000 207 33700.42 80.84 17098.93 88888.00 2015-07-26 06:49:15.000 207 33700.45 80.88 17098.92 37790.02 2015-07-26 06:49:16.000 207 33700.48 80.86 17098.89 88888.00 2015-07-26 06:49:17.000 207 33700.50 80.86 17098.88 88888.00 2015-07-26 06:49:18.000 207 33700.49 80.92 17098.90 88888.00 2015-07-26 06:49:19.000 207 33700.47 80.93 17098.86 88888.00 2015-07-26 06:49:20.000 207 33700.48 80.90 17098.90 37790.19 2015-07-26 06:49:21.000 207 33700.50 80.90 17098.91 88888.00 2015-07-26 06:49:22.000 207 33700.47 80.89 17098.87 88888.00 2015-07-26 06:49:23.000 207 33700.49 80.85 17098.81 88888.00 2015-07-26 06:49:24.000 207 33700.52 80.89 17098.78 88888.00 2015-07-26 06:49:25.000 207 33700.51 80.89 17098.78 37790.19 2015-07-26 06:49:26.000 207 33700.50 80.88 17098.79 88888.00 2015-07-26 06:49:27.000 207 33700.51 80.93 17098.78 88888.00 2015-07-26 06:49:28.000 207 33700.51 80.94 17098.77 88888.00 2015-07-26 06:49:29.000 207 33700.50 80.93 17098.78 88888.00 2015-07-26 06:49:30.000 207 33700.47 80.96 17098.75 37790.18 2015-07-26 06:49:31.000 207 33700.53 80.96 17098.78 88888.00 2015-07-26 06:49:32.000 207 33700.56 80.92 17098.79 88888.00 2015-07-26 06:49:33.000 207 33700.55 80.96 17098.78 88888.00 2015-07-26 06:49:34.000 207 33700.54 80.96 17098.76 88888.00 2015-07-26 06:49:35.000 207 33700.53 80.95 17098.73 37790.09 2015-07-26 06:49:36.000 207 33700.52 80.98 17098.74 88888.00 2015-07-26 06:49:37.000 207 33700.50 80.95 17098.74 88888.00 2015-07-26 06:49:38.000 207 33700.51 80.97 17098.73 88888.00 2015-07-26 06:49:39.000 207 33700.52 81.00 17098.76 88888.00 2015-07-26 06:49:40.000 207 33700.51 80.98 17098.78 37790.13 2015-07-26 06:49:41.000 207 33700.49 80.97 17098.76 88888.00 2015-07-26 06:49:42.000 207 33700.48 80.98 17098.76 88888.00 2015-07-26 06:49:43.000 207 33700.49 81.03 17098.73 88888.00 2015-07-26 06:49:44.000 207 33700.52 81.05 17098.74 88888.00 2015-07-26 06:49:45.000 207 33700.55 81.05 17098.77 37790.16 2015-07-26 06:49:46.000 207 33700.52 81.02 17098.80 88888.00 2015-07-26 06:49:47.000 207 33700.52 80.98 17098.77 88888.00 2015-07-26 06:49:48.000 207 33700.49 80.98 17098.76 88888.00 2015-07-26 06:49:49.000 207 33700.45 81.02 17098.76 88888.00 2015-07-26 06:49:50.000 207 33700.47 81.07 17098.72 37790.10 2015-07-26 06:49:51.000 207 33700.43 81.05 17098.69 88888.00 2015-07-26 06:49:52.000 207 33700.43 81.01 17098.70 88888.00 2015-07-26 06:49:53.000 207 33700.43 80.99 17098.69 88888.00 2015-07-26 06:49:54.000 207 33700.44 81.01 17098.69 88888.00 2015-07-26 06:49:55.000 207 33700.43 81.00 17098.67 37790.10 2015-07-26 06:49:56.000 207 33700.45 81.00 17098.65 88888.00 2015-07-26 06:49:57.000 207 33700.45 81.02 17098.67 88888.00 2015-07-26 06:49:58.000 207 33700.42 80.98 17098.66 88888.00 2015-07-26 06:49:59.000 207 33700.43 81.01 17098.66 88888.00 2015-07-26 06:50:00.000 207 33700.42 81.02 17098.65 37790.04 2015-07-26 06:50:01.000 207 33700.41 81.03 17098.61 88888.00 2015-07-26 06:50:02.000 207 33700.42 81.01 17098.63 88888.00 2015-07-26 06:50:03.000 207 33700.41 81.00 17098.62 88888.00 2015-07-26 06:50:04.000 207 33700.42 81.01 17098.64 88888.00 2015-07-26 06:50:05.000 207 33700.44 81.00 17098.65 37790.13 2015-07-26 06:50:06.000 207 33700.42 81.00 17098.60 88888.00 2015-07-26 06:50:07.000 207 33700.42 81.00 17098.62 88888.00 2015-07-26 06:50:08.000 207 33700.44 80.96 17098.65 88888.00 2015-07-26 06:50:09.000 207 33700.42 80.98 17098.67 88888.00 2015-07-26 06:50:10.000 207 33700.42 81.00 17098.69 37790.02 2015-07-26 06:50:11.000 207 33700.41 81.06 17098.71 88888.00 2015-07-26 06:50:12.000 207 33700.38 81.07 17098.68 88888.00 2015-07-26 06:50:13.000 207 33700.40 81.09 17098.69 88888.00 2015-07-26 06:50:14.000 207 33700.40 81.05 17098.67 88888.00 2015-07-26 06:50:15.000 207 33700.41 81.05 17098.68 37789.96 2015-07-26 06:50:16.000 207 33700.38 81.02 17098.69 88888.00 2015-07-26 06:50:17.000 207 33700.39 81.05 17098.66 88888.00 2015-07-26 06:50:18.000 207 33700.41 81.05 17098.65 88888.00 2015-07-26 06:50:19.000 207 33700.41 81.03 17098.64 88888.00 2015-07-26 06:50:20.000 207 33700.38 81.03 17098.63 37790.06 2015-07-26 06:50:21.000 207 33700.37 81.06 17098.66 88888.00 2015-07-26 06:50:22.000 207 33700.43 81.06 17098.65 88888.00 2015-07-26 06:50:23.000 207 33700.43 81.08 17098.61 88888.00 2015-07-26 06:50:24.000 207 33700.40 81.09 17098.63 88888.00 2015-07-26 06:50:25.000 207 33700.38 81.05 17098.58 37790.01 2015-07-26 06:50:26.000 207 33700.42 81.03 17098.58 88888.00 2015-07-26 06:50:27.000 207 33700.41 81.06 17098.58 88888.00 2015-07-26 06:50:28.000 207 33700.40 81.06 17098.59 88888.00 2015-07-26 06:50:29.000 207 33700.44 81.07 17098.58 88888.00 2015-07-26 06:50:30.000 207 33700.42 81.11 17098.57 37789.97 2015-07-26 06:50:31.000 207 33700.41 81.09 17098.60 88888.00 2015-07-26 06:50:32.000 207 33700.43 81.04 17098.60 88888.00 2015-07-26 06:50:33.000 207 33700.42 81.03 17098.60 88888.00 2015-07-26 06:50:34.000 207 33700.45 81.01 17098.59 88888.00 2015-07-26 06:50:35.000 207 33700.48 81.04 17098.58 37789.92 2015-07-26 06:50:36.000 207 33700.50 81.01 17098.59 88888.00 2015-07-26 06:50:37.000 207 33700.49 81.00 17098.60 88888.00 2015-07-26 06:50:38.000 207 33700.49 81.01 17098.60 88888.00 2015-07-26 06:50:39.000 207 33700.47 81.01 17098.58 88888.00 2015-07-26 06:50:40.000 207 33700.47 81.02 17098.60 37790.01 2015-07-26 06:50:41.000 207 33700.45 81.03 17098.59 88888.00 2015-07-26 06:50:42.000 207 33700.47 81.04 17098.58 88888.00 2015-07-26 06:50:43.000 207 33700.49 81.07 17098.60 88888.00 2015-07-26 06:50:44.000 207 33700.49 81.10 17098.61 88888.00 2015-07-26 06:50:45.000 207 33700.44 81.09 17098.61 37790.02 2015-07-26 06:50:46.000 207 33700.47 81.08 17098.58 88888.00 2015-07-26 06:50:47.000 207 33700.51 81.06 17098.58 88888.00 2015-07-26 06:50:48.000 207 33700.54 81.07 17098.57 88888.00 2015-07-26 06:50:49.000 207 33700.54 81.04 17098.55 88888.00 2015-07-26 06:50:50.000 207 33700.53 81.01 17098.58 37789.94 2015-07-26 06:50:51.000 207 33700.56 81.03 17098.59 88888.00 2015-07-26 06:50:52.000 207 33700.54 81.06 17098.61 88888.00 2015-07-26 06:50:53.000 207 33700.51 81.07 17098.55 88888.00 2015-07-26 06:50:54.000 207 33700.51 81.07 17098.56 88888.00 2015-07-26 06:50:55.000 207 33700.49 81.07 17098.59 37789.94 2015-07-26 06:50:56.000 207 33700.52 81.08 17098.57 88888.00 2015-07-26 06:50:57.000 207 33700.53 81.10 17098.54 88888.00 2015-07-26 06:50:58.000 207 33700.51 81.13 17098.55 88888.00 2015-07-26 06:50:59.000 207 33700.58 81.16 17098.53 88888.00 2015-07-26 06:51:00.000 207 33700.55 81.16 17098.53 37789.97 2015-07-26 06:51:01.000 207 33700.51 81.16 17098.55 88888.00 2015-07-26 06:51:02.000 207 33700.49 81.15 17098.55 88888.00 2015-07-26 06:51:03.000 207 33700.52 81.12 17098.51 88888.00 2015-07-26 06:51:04.000 207 33700.51 81.12 17098.49 88888.00 2015-07-26 06:51:05.000 207 33700.51 81.14 17098.52 37789.99 2015-07-26 06:51:06.000 207 33700.53 81.12 17098.51 88888.00 2015-07-26 06:51:07.000 207 33700.49 81.13 17098.54 88888.00 2015-07-26 06:51:08.000 207 33700.52 81.16 17098.52 88888.00 2015-07-26 06:51:09.000 207 33700.49 81.18 17098.52 88888.00 2015-07-26 06:51:10.000 207 33700.51 81.18 17098.53 37789.99 2015-07-26 06:51:11.000 207 33700.53 81.18 17098.50 88888.00 2015-07-26 06:51:12.000 207 33700.52 81.21 17098.47 88888.00 2015-07-26 06:51:13.000 207 33700.55 81.22 17098.47 88888.00 2015-07-26 06:51:14.000 207 33700.52 81.20 17098.47 88888.00 2015-07-26 06:51:15.000 207 33700.49 81.18 17098.51 37790.03 2015-07-26 06:51:16.000 207 33700.49 81.20 17098.48 88888.00 2015-07-26 06:51:17.000 207 33700.49 81.18 17098.48 88888.00 2015-07-26 06:51:18.000 207 33700.54 81.22 17098.48 88888.00 2015-07-26 06:51:19.000 207 33700.61 81.23 17098.45 88888.00 2015-07-26 06:51:20.000 207 33700.59 81.22 17098.46 37789.96 2015-07-26 06:51:21.000 207 33700.55 81.19 17098.44 88888.00 2015-07-26 06:51:22.000 207 33700.56 81.18 17098.41 88888.00 2015-07-26 06:51:23.000 207 33700.58 81.16 17098.40 88888.00 2015-07-26 06:51:24.000 207 33700.59 81.18 17098.42 88888.00 2015-07-26 06:51:25.000 207 33700.55 81.13 17098.42 37790.01 2015-07-26 06:51:26.000 207 33700.56 81.14 17098.44 88888.00 2015-07-26 06:51:27.000 207 33700.56 81.16 17098.44 88888.00 2015-07-26 06:51:28.000 207 33700.59 81.17 17098.44 88888.00 2015-07-26 06:51:29.000 207 33700.56 81.18 17098.43 88888.00 2015-07-26 06:51:30.000 207 33700.57 81.16 17098.46 37790.01 2015-07-26 06:51:31.000 207 33700.56 81.13 17098.45 88888.00 2015-07-26 06:51:32.000 207 33700.53 81.10 17098.43 88888.00 2015-07-26 06:51:33.000 207 33700.56 81.10 17098.42 88888.00 2015-07-26 06:51:34.000 207 33700.60 81.14 17098.44 88888.00 2015-07-26 06:51:35.000 207 33700.64 81.14 17098.44 37789.99 2015-07-26 06:51:36.000 207 33700.62 81.17 17098.44 88888.00 2015-07-26 06:51:37.000 207 33700.59 81.16 17098.42 88888.00 2015-07-26 06:51:38.000 207 33700.58 81.16 17098.43 88888.00 2015-07-26 06:51:39.000 207 33700.60 81.14 17098.41 88888.00 2015-07-26 06:51:40.000 207 33700.61 81.15 17098.43 37789.98 2015-07-26 06:51:41.000 207 33700.63 81.17 17098.43 88888.00 2015-07-26 06:51:42.000 207 33700.63 81.14 17098.41 88888.00 2015-07-26 06:51:43.000 207 33700.57 81.13 17098.43 88888.00 2015-07-26 06:51:44.000 207 33700.59 81.16 17098.43 88888.00 2015-07-26 06:51:45.000 207 33700.57 81.14 17098.41 37790.04 2015-07-26 06:51:46.000 207 33700.57 81.14 17098.40 88888.00 2015-07-26 06:51:47.000 207 33700.53 81.16 17098.42 88888.00 2015-07-26 06:51:48.000 207 33700.56 81.20 17098.44 88888.00 2015-07-26 06:51:49.000 207 33700.56 81.19 17098.38 88888.00 2015-07-26 06:51:50.000 207 33700.60 81.21 17098.43 37789.98 2015-07-26 06:51:51.000 207 33700.60 81.19 17098.42 88888.00 2015-07-26 06:51:52.000 207 33700.61 81.21 17098.41 88888.00 2015-07-26 06:51:53.000 207 33700.58 81.24 17098.39 88888.00 2015-07-26 06:51:54.000 207 33700.61 81.29 17098.38 88888.00 2015-07-26 06:51:55.000 207 33700.61 81.30 17098.37 37790.01 2015-07-26 06:51:56.000 207 33700.61 81.28 17098.36 88888.00 2015-07-26 06:51:57.000 207 33700.60 81.25 17098.38 88888.00 2015-07-26 06:51:58.000 207 33700.60 81.24 17098.37 88888.00 2015-07-26 06:51:59.000 207 33700.60 81.25 17098.37 88888.00 2015-07-26 06:52:00.000 207 33700.64 81.28 17098.37 37789.92 2015-07-26 06:52:01.000 207 33700.63 81.28 17098.34 88888.00 2015-07-26 06:52:02.000 207 33700.61 81.30 17098.32 88888.00 2015-07-26 06:52:03.000 207 33700.62 81.32 17098.31 88888.00 2015-07-26 06:52:04.000 207 33700.63 81.36 17098.33 88888.00 2015-07-26 06:52:05.000 207 33700.62 81.38 17098.34 37790.01 2015-07-26 06:52:06.000 207 33700.64 81.40 17098.36 88888.00 2015-07-26 06:52:07.000 207 33700.66 81.39 17098.33 88888.00 2015-07-26 06:52:08.000 207 33700.68 81.42 17098.29 88888.00 2015-07-26 06:52:09.000 207 33700.71 81.40 17098.29 88888.00 2015-07-26 06:52:10.000 207 33700.73 81.36 17098.28 37789.96 2015-07-26 06:52:11.000 207 33700.69 81.39 17098.31 88888.00 2015-07-26 06:52:12.000 207 33700.66 81.36 17098.32 88888.00 2015-07-26 06:52:13.000 207 33700.63 81.38 17098.27 88888.00 2015-07-26 06:52:14.000 207 33700.64 81.41 17098.30 88888.00 2015-07-26 06:52:15.000 207 33700.65 81.42 17098.30 37789.97 2015-07-26 06:52:16.000 207 33700.66 81.36 17098.30 88888.00 2015-07-26 06:52:17.000 207 33700.66 81.37 17098.27 88888.00 2015-07-26 06:52:18.000 207 33700.66 81.39 17098.26 88888.00 2015-07-26 06:52:19.000 207 33700.69 81.40 17098.29 88888.00 2015-07-26 06:52:20.000 207 33700.66 81.37 17098.28 37789.90 2015-07-26 06:52:21.000 207 33700.65 81.35 17098.26 88888.00 2015-07-26 06:52:22.000 207 33700.65 81.34 17098.26 88888.00 2015-07-26 06:52:23.000 207 33700.69 81.33 17098.24 88888.00 2015-07-26 06:52:24.000 207 33700.70 81.35 17098.21 88888.00 2015-07-26 06:52:25.000 207 33700.66 81.33 17098.23 37789.99 2015-07-26 06:52:26.000 207 33700.68 81.37 17098.24 88888.00 2015-07-26 06:52:27.000 207 33700.68 81.34 17098.23 88888.00 2015-07-26 06:52:28.000 207 33700.65 81.37 17098.20 88888.00 2015-07-26 06:52:29.000 207 33700.63 81.33 17098.22 88888.00 2015-07-26 06:52:30.000 207 33700.66 81.36 17098.24 37789.97 2015-07-26 06:52:31.000 207 33700.66 81.38 17098.24 88888.00 2015-07-26 06:52:32.000 207 33700.66 81.37 17098.20 88888.00 2015-07-26 06:52:33.000 207 33700.64 81.36 17098.17 88888.00 2015-07-26 06:52:34.000 207 33700.62 81.35 17098.18 88888.00 2015-07-26 06:52:35.000 207 33700.60 81.30 17098.20 37790.00 2015-07-26 06:52:36.000 207 33700.64 81.35 17098.19 88888.00 2015-07-26 06:52:37.000 207 33700.66 81.36 17098.19 88888.00 2015-07-26 06:52:38.000 207 33700.71 81.36 17098.21 88888.00 2015-07-26 06:52:39.000 207 33700.74 81.35 17098.17 88888.00 2015-07-26 06:52:40.000 207 33700.68 81.35 17098.14 37789.89 2015-07-26 06:52:41.000 207 33700.61 81.33 17098.12 88888.00 2015-07-26 06:52:42.000 207 33700.60 81.31 17098.15 88888.00 2015-07-26 06:52:43.000 207 33700.56 81.29 17098.19 88888.00 2015-07-26 06:52:44.000 207 33700.58 81.35 17098.19 88888.00 2015-07-26 06:52:45.000 207 33700.57 81.32 17098.14 37789.96 2015-07-26 06:52:46.000 207 33700.56 81.31 17098.12 88888.00 2015-07-26 06:52:47.000 207 33700.60 81.34 17098.12 88888.00 2015-07-26 06:52:48.000 207 33700.59 81.32 17098.08 88888.00 2015-07-26 06:52:49.000 207 33700.58 81.32 17098.07 88888.00 2015-07-26 06:52:50.000 207 33700.58 81.29 17098.08 37789.85 2015-07-26 06:52:51.000 207 33700.56 81.30 17098.10 88888.00 2015-07-26 06:52:52.000 207 33700.60 81.34 17098.11 88888.00 2015-07-26 06:52:53.000 207 33700.56 81.30 17098.13 88888.00 2015-07-26 06:52:54.000 207 33700.56 81.28 17098.15 88888.00 2015-07-26 06:52:55.000 207 33700.56 81.32 17098.12 37789.95 2015-07-26 06:52:56.000 207 33700.58 81.34 17098.10 88888.00 2015-07-26 06:52:57.000 207 33700.58 81.32 17098.05 88888.00 2015-07-26 06:52:58.000 207 33700.59 81.33 17098.08 88888.00 2015-07-26 06:52:59.000 207 33700.58 81.35 17098.09 88888.00 2015-07-26 06:53:00.000 207 33700.55 81.34 17098.07 37789.82 2015-07-26 06:53:01.000 207 33700.54 81.30 17098.10 88888.00 2015-07-26 06:53:02.000 207 33700.58 81.32 17098.10 88888.00 2015-07-26 06:53:03.000 207 33700.59 81.31 17098.07 88888.00 2015-07-26 06:53:04.000 207 33700.57 81.30 17098.03 88888.00 2015-07-26 06:53:05.000 207 33700.60 81.31 17098.01 37789.86 2015-07-26 06:53:06.000 207 33700.58 81.27 17098.01 88888.00 2015-07-26 06:53:07.000 207 33700.59 81.25 17098.03 88888.00 2015-07-26 06:53:08.000 207 33700.61 81.27 17098.06 88888.00 2015-07-26 06:53:09.000 207 33700.57 81.32 17098.05 88888.00 2015-07-26 06:53:10.000 207 33700.54 81.33 17098.04 37789.86 2015-07-26 06:53:11.000 207 33700.57 81.30 17098.06 88888.00 2015-07-26 06:53:12.000 207 33700.59 81.26 17098.03 88888.00 2015-07-26 06:53:13.000 207 33700.59 81.26 17098.03 88888.00 2015-07-26 06:53:14.000 207 33700.57 81.19 17098.00 88888.00 2015-07-26 06:53:15.000 207 33700.55 81.20 17098.03 37789.89 2015-07-26 06:53:16.000 207 33700.58 81.18 17098.07 88888.00 2015-07-26 06:53:17.000 207 33700.59 81.22 17098.04 88888.00 2015-07-26 06:53:18.000 207 33700.57 81.25 17098.01 88888.00 2015-07-26 06:53:19.000 207 33700.56 81.25 17098.04 88888.00 2015-07-26 06:53:20.000 207 33700.58 81.28 17098.02 37789.75 2015-07-26 06:53:21.000 207 33700.57 81.27 17098.01 88888.00 2015-07-26 06:53:22.000 207 33700.59 81.29 17098.01 88888.00 2015-07-26 06:53:23.000 207 33700.56 81.28 17098.01 88888.00 2015-07-26 06:53:24.000 207 33700.55 81.28 17098.00 88888.00 2015-07-26 06:53:25.000 207 33700.53 81.23 17097.97 37789.80 2015-07-26 06:53:26.000 207 33700.54 81.22 17097.98 88888.00 2015-07-26 06:53:27.000 207 33700.50 81.21 17097.97 88888.00 2015-07-26 06:53:28.000 207 33700.51 81.20 17097.96 88888.00 2015-07-26 06:53:29.000 207 33700.48 81.21 17097.95 88888.00 2015-07-26 06:53:30.000 207 33700.46 81.23 17097.98 37789.81 2015-07-26 06:53:31.000 207 33700.44 81.20 17098.02 88888.00 2015-07-26 06:53:32.000 207 33700.51 81.21 17098.00 88888.00 2015-07-26 06:53:33.000 207 33700.51 81.24 17097.97 88888.00 2015-07-26 06:53:34.000 207 33700.50 81.23 17097.94 88888.00 2015-07-26 06:53:35.000 207 33700.49 81.21 17097.96 37789.87 2015-07-26 06:53:36.000 207 33700.48 81.17 17097.97 88888.00 2015-07-26 06:53:37.000 207 33700.48 81.17 17097.93 88888.00 2015-07-26 06:53:38.000 207 33700.48 81.17 17097.92 88888.00 2015-07-26 06:53:39.000 207 33700.47 81.16 17097.94 88888.00 2015-07-26 06:53:40.000 207 33700.52 81.17 17097.94 37789.73 2015-07-26 06:53:41.000 207 33700.54 81.18 17097.97 88888.00 2015-07-26 06:53:42.000 207 33700.51 81.18 17097.96 88888.00 2015-07-26 06:53:43.000 207 33700.50 81.14 17097.94 88888.00 2015-07-26 06:53:44.000 207 33700.51 81.19 17097.97 88888.00 2015-07-26 06:53:45.000 207 33700.54 81.23 17097.96 37789.82 2015-07-26 06:53:46.000 207 33700.53 81.25 17097.96 88888.00 2015-07-26 06:53:47.000 207 33700.55 81.23 17097.97 88888.00 2015-07-26 06:53:48.000 207 33700.56 81.26 17097.99 88888.00 2015-07-26 06:53:49.000 207 33700.62 81.25 17097.98 88888.00 2015-07-26 06:53:50.000 207 33700.66 81.21 17097.99 37789.80 2015-07-26 06:53:51.000 207 33700.61 81.19 17097.98 88888.00 2015-07-26 06:53:52.000 207 33700.58 81.13 17097.96 88888.00 2015-07-26 06:53:53.000 207 33700.53 81.17 17097.95 88888.00 2015-07-26 06:53:54.000 207 33700.52 81.21 17097.95 88888.00 2015-07-26 06:53:55.000 207 33700.51 81.19 17097.97 37789.73 2015-07-26 06:53:56.000 207 33700.51 81.21 17097.96 88888.00 2015-07-26 06:53:57.000 207 33700.53 81.24 17097.90 88888.00 2015-07-26 06:53:58.000 207 33700.55 81.26 17097.96 88888.00 2015-07-26 06:53:59.000 207 33700.55 81.24 17097.94 88888.00 2015-07-26 06:54:00.000 207 33700.55 81.26 17097.97 37789.76 2015-07-26 06:54:01.000 207 33700.57 81.26 17097.94 88888.00 2015-07-26 06:54:02.000 207 33700.54 81.27 17097.94 88888.00 2015-07-26 06:54:03.000 207 33700.51 81.25 17097.95 88888.00 2015-07-26 06:54:04.000 207 33700.51 81.25 17097.95 88888.00 2015-07-26 06:54:05.000 207 33700.51 81.30 17097.89 37789.80 2015-07-26 06:54:06.000 207 33700.54 81.29 17097.92 88888.00 2015-07-26 06:54:07.000 207 33700.57 81.28 17097.93 88888.00 2015-07-26 06:54:08.000 207 33700.53 81.27 17097.91 88888.00 2015-07-26 06:54:09.000 207 33700.53 81.23 17097.94 88888.00 2015-07-26 06:54:10.000 207 33700.54 81.23 17097.94 37789.77 2015-07-26 06:54:11.000 207 33700.54 81.21 17097.90 88888.00 2015-07-26 06:54:12.000 207 33700.54 81.18 17097.83 88888.00 2015-07-26 06:54:13.000 207 33700.52 81.20 17097.86 88888.00 2015-07-26 06:54:14.000 207 33700.53 81.26 17097.86 88888.00 2015-07-26 06:54:15.000 207 33700.55 81.28 17097.85 37789.72 2015-07-26 06:54:16.000 207 33700.52 81.29 17097.83 88888.00 2015-07-26 06:54:17.000 207 33700.51 81.28 17097.86 88888.00 2015-07-26 06:54:18.000 207 33700.50 81.25 17097.84 88888.00 2015-07-26 06:54:19.000 207 33700.48 81.23 17097.87 88888.00 2015-07-26 06:54:20.000 207 33700.46 81.24 17097.87 37789.67 2015-07-26 06:54:21.000 207 33700.42 81.22 17097.81 88888.00 2015-07-26 06:54:22.000 207 33700.42 81.21 17097.81 88888.00 2015-07-26 06:54:23.000 207 33700.45 81.22 17097.85 88888.00 2015-07-26 06:54:24.000 207 33700.48 81.24 17097.87 88888.00 2015-07-26 06:54:25.000 207 33700.45 81.21 17097.87 37789.67 2015-07-26 06:54:26.000 207 33700.43 81.24 17097.93 88888.00 2015-07-26 06:54:27.000 207 33700.43 81.28 17097.90 88888.00 2015-07-26 06:54:28.000 207 33700.41 81.27 17097.90 88888.00 2015-07-26 06:54:29.000 207 33700.44 81.24 17097.88 88888.00 2015-07-26 06:54:30.000 207 33700.41 81.25 17097.88 37789.64 2015-07-26 06:54:31.000 207 33700.42 81.26 17097.89 88888.00 2015-07-26 06:54:32.000 207 33700.42 81.26 17097.87 88888.00 2015-07-26 06:54:33.000 207 33700.40 81.29 17097.84 88888.00 2015-07-26 06:54:34.000 207 33700.37 81.26 17097.84 88888.00 2015-07-26 06:54:35.000 207 33700.33 81.26 17097.82 37789.65 2015-07-26 06:54:36.000 207 33700.39 81.26 17097.79 88888.00 2015-07-26 06:54:37.000 207 33700.43 81.23 17097.82 88888.00 2015-07-26 06:54:38.000 207 33700.40 81.26 17097.83 88888.00 2015-07-26 06:54:39.000 207 33700.41 81.26 17097.83 88888.00 2015-07-26 06:54:40.000 207 33700.44 81.29 17097.83 37789.58 2015-07-26 06:54:41.000 207 33700.40 81.27 17097.82 88888.00 2015-07-26 06:54:42.000 207 33700.42 81.25 17097.85 88888.00 2015-07-26 06:54:43.000 207 33700.42 81.25 17097.81 88888.00 2015-07-26 06:54:44.000 207 33700.43 81.29 17097.78 88888.00 2015-07-26 06:54:45.000 207 33700.44 81.27 17097.81 37789.58 2015-07-26 06:54:46.000 207 33700.42 81.24 17097.83 88888.00 2015-07-26 06:54:47.000 207 33700.41 81.26 17097.84 88888.00 2015-07-26 06:54:48.000 207 33700.42 81.25 17097.85 88888.00 2015-07-26 06:54:49.000 207 33700.42 81.24 17097.80 88888.00 2015-07-26 06:54:50.000 207 33700.43 81.27 17097.81 37789.59 2015-07-26 06:54:51.000 207 33700.37 81.28 17097.79 88888.00 2015-07-26 06:54:52.000 207 33700.36 81.28 17097.78 88888.00 2015-07-26 06:54:53.000 207 33700.33 81.26 17097.79 88888.00 2015-07-26 06:54:54.000 207 33700.32 81.28 17097.79 88888.00 2015-07-26 06:54:55.000 207 33700.33 81.31 17097.75 37789.48 2015-07-26 06:54:56.000 207 33700.35 81.26 17097.77 88888.00 2015-07-26 06:54:57.000 207 33700.34 81.25 17097.80 88888.00 2015-07-26 06:54:58.000 207 33700.37 81.28 17097.77 88888.00 2015-07-26 06:54:59.000 207 33700.36 81.27 17097.72 88888.00 2015-07-26 06:55:00.000 207 33700.32 81.27 17097.75 37789.49 2015-07-26 06:55:01.000 207 33700.28 81.31 17097.73 88888.00 2015-07-26 06:55:02.000 207 33700.31 81.31 17097.76 88888.00 2015-07-26 06:55:03.000 207 33700.31 81.26 17097.79 88888.00 2015-07-26 06:55:04.000 207 33700.28 81.23 17097.77 88888.00 2015-07-26 06:55:05.000 207 33700.30 81.24 17097.74 37789.49 2015-07-26 06:55:06.000 207 33700.32 81.25 17097.74 88888.00 2015-07-26 06:55:07.000 207 33700.31 81.26 17097.73 88888.00 2015-07-26 06:55:08.000 207 33700.33 81.32 17097.74 88888.00 2015-07-26 06:55:09.000 207 33700.36 81.28 17097.76 88888.00 2015-07-26 06:55:10.000 207 33700.32 81.27 17097.76 37789.52 2015-07-26 06:55:11.000 207 33700.33 81.23 17097.74 88888.00 2015-07-26 06:55:12.000 207 33700.37 81.24 17097.70 88888.00 2015-07-26 06:55:13.000 207 33700.37 81.28 17097.69 88888.00 2015-07-26 06:55:14.000 207 33700.38 81.26 17097.67 88888.00 2015-07-26 06:55:15.000 207 33700.35 81.26 17097.63 37789.49 2015-07-26 06:55:16.000 207 33700.33 81.27 17097.62 88888.00 2015-07-26 06:55:17.000 207 33700.32 81.25 17097.67 88888.00 2015-07-26 06:55:18.000 207 33700.35 81.25 17097.69 88888.00 2015-07-26 06:55:19.000 207 33700.35 81.25 17097.67 88888.00 2015-07-26 06:55:20.000 207 33700.39 81.26 17097.69 37789.46 2015-07-26 06:55:21.000 207 33700.41 81.29 17097.72 88888.00 2015-07-26 06:55:22.000 207 33700.42 81.30 17097.71 88888.00 2015-07-26 06:55:23.000 207 33700.40 81.32 17097.71 88888.00 2015-07-26 06:55:24.000 207 33700.45 81.33 17097.70 88888.00 2015-07-26 06:55:25.000 207 33700.48 81.37 17097.68 37789.48 2015-07-26 06:55:26.000 207 33700.48 81.39 17097.66 88888.00 2015-07-26 06:55:27.000 207 33700.48 81.33 17097.64 88888.00 2015-07-26 06:55:28.000 207 33700.49 81.32 17097.64 88888.00 2015-07-26 06:55:29.000 207 33700.47 81.29 17097.64 88888.00 2015-07-26 06:55:30.000 207 33700.45 81.30 17097.66 37789.49 2015-07-26 06:55:31.000 207 33700.46 81.33 17097.64 88888.00 2015-07-26 06:55:32.000 207 33700.42 81.33 17097.64 88888.00 2015-07-26 06:55:33.000 207 33700.43 81.31 17097.61 88888.00 2015-07-26 06:55:34.000 207 33700.45 81.31 17097.61 88888.00 2015-07-26 06:55:35.000 207 33700.43 81.33 17097.65 37789.47 2015-07-26 06:55:36.000 207 33700.42 81.32 17097.67 88888.00 2015-07-26 06:55:37.000 207 33700.45 81.35 17097.69 88888.00 2015-07-26 06:55:38.000 207 33700.46 81.35 17097.67 88888.00 2015-07-26 06:55:39.000 207 33700.43 81.31 17097.66 88888.00 2015-07-26 06:55:40.000 207 33700.48 81.34 17097.64 37789.40 2015-07-26 06:55:41.000 207 33700.51 81.35 17097.64 88888.00 2015-07-26 06:55:42.000 207 33700.51 81.37 17097.67 88888.00 2015-07-26 06:55:43.000 207 33700.49 81.40 17097.63 88888.00 2015-07-26 06:55:44.000 207 33700.49 81.41 17097.59 88888.00 2015-07-26 06:55:45.000 207 33700.48 81.39 17097.61 37789.47 2015-07-26 06:55:46.000 207 33700.49 81.35 17097.63 88888.00 2015-07-26 06:55:47.000 207 33700.45 81.35 17097.61 88888.00 2015-07-26 06:55:48.000 207 33700.42 81.36 17097.63 88888.00 2015-07-26 06:55:49.000 207 33700.44 81.38 17097.60 88888.00 2015-07-26 06:55:50.000 207 33700.46 81.35 17097.60 37789.48 2015-07-26 06:55:51.000 207 33700.41 81.32 17097.59 88888.00 2015-07-26 06:55:52.000 207 33700.43 81.37 17097.59 88888.00 2015-07-26 06:55:53.000 207 33700.42 81.35 17097.61 88888.00 2015-07-26 06:55:54.000 207 33700.38 81.33 17097.60 88888.00 2015-07-26 06:55:55.000 207 33700.38 81.33 17097.60 37789.49 2015-07-26 06:55:56.000 207 33700.40 81.36 17097.60 88888.00 2015-07-26 06:55:57.000 207 33700.38 81.36 17097.61 88888.00 2015-07-26 06:55:58.000 207 33700.38 81.35 17097.59 88888.00 2015-07-26 06:55:59.000 207 33700.40 81.35 17097.59 88888.00 2015-07-26 06:56:00.000 207 33700.35 81.35 17097.58 37789.34 2015-07-26 06:56:01.000 207 33700.33 81.39 17097.60 88888.00 2015-07-26 06:56:02.000 207 33700.38 81.35 17097.63 88888.00 2015-07-26 06:56:03.000 207 33700.34 81.35 17097.62 88888.00 2015-07-26 06:56:04.000 207 33700.32 81.39 17097.64 88888.00 2015-07-26 06:56:05.000 207 33700.31 81.37 17097.61 37789.35 2015-07-26 06:56:06.000 207 33700.31 81.33 17097.63 88888.00 2015-07-26 06:56:07.000 207 33700.37 81.30 17097.62 88888.00 2015-07-26 06:56:08.000 207 33700.38 81.31 17097.62 88888.00 2015-07-26 06:56:09.000 207 33700.35 81.30 17097.63 88888.00 2015-07-26 06:56:10.000 207 33700.36 81.31 17097.63 37789.37 2015-07-26 06:56:11.000 207 33700.40 81.35 17097.65 88888.00 2015-07-26 06:56:12.000 207 33700.42 81.35 17097.64 88888.00 2015-07-26 06:56:13.000 207 33700.37 81.36 17097.63 88888.00 2015-07-26 06:56:14.000 207 33700.36 81.39 17097.58 88888.00 2015-07-26 06:56:15.000 207 33700.38 81.37 17097.57 37789.32 2015-07-26 06:56:16.000 207 33700.40 81.37 17097.60 88888.00 2015-07-26 06:56:17.000 207 33700.35 81.32 17097.60 88888.00 2015-07-26 06:56:18.000 207 33700.35 81.35 17097.59 88888.00 2015-07-26 06:56:19.000 207 33700.37 81.35 17097.58 88888.00 2015-07-26 06:56:20.000 207 33700.30 81.33 17097.56 37789.25 2015-07-26 06:56:21.000 207 33700.34 81.35 17097.59 88888.00 2015-07-26 06:56:22.000 207 33700.36 81.36 17097.58 88888.00 2015-07-26 06:56:23.000 207 33700.34 81.36 17097.57 88888.00 2015-07-26 06:56:24.000 207 33700.32 81.36 17097.59 88888.00 2015-07-26 06:56:25.000 207 33700.33 81.37 17097.55 37789.29 2015-07-26 06:56:26.000 207 33700.32 81.35 17097.56 88888.00 2015-07-26 06:56:27.000 207 33700.29 81.32 17097.56 88888.00 2015-07-26 06:56:28.000 207 33700.31 81.35 17097.53 88888.00 2015-07-26 06:56:29.000 207 33700.27 81.36 17097.52 88888.00 2015-07-26 06:56:30.000 207 33700.24 81.34 17097.53 37789.29 2015-07-26 06:56:31.000 207 33700.22 81.32 17097.53 88888.00 2015-07-26 06:56:32.000 207 33700.20 81.35 17097.55 88888.00 2015-07-26 06:56:33.000 207 33700.21 81.36 17097.53 88888.00 2015-07-26 06:56:34.000 207 33700.20 81.35 17097.52 88888.00 2015-07-26 06:56:35.000 207 33700.21 81.28 17097.51 37789.26 2015-07-26 06:56:36.000 207 33700.26 81.28 17097.52 88888.00 2015-07-26 06:56:37.000 207 33700.24 81.29 17097.55 88888.00 2015-07-26 06:56:38.000 207 33700.25 81.31 17097.52 88888.00 2015-07-26 06:56:39.000 207 33700.23 81.34 17097.53 88888.00 2015-07-26 06:56:40.000 207 33700.23 81.33 17097.50 37789.16 2015-07-26 06:56:41.000 207 33700.19 81.30 17097.46 88888.00 2015-07-26 06:56:42.000 207 33700.23 81.34 17097.48 88888.00 2015-07-26 06:56:43.000 207 33700.23 81.31 17097.41 88888.00 2015-07-26 06:56:44.000 207 33700.23 81.31 17097.41 88888.00 2015-07-26 06:56:45.000 207 33700.24 81.30 17097.43 37789.16 2015-07-26 06:56:46.000 207 33700.24 81.35 17097.42 88888.00 2015-07-26 06:56:47.000 207 33700.23 81.37 17097.40 88888.00 2015-07-26 06:56:48.000 207 33700.21 81.32 17097.42 88888.00 2015-07-26 06:56:49.000 207 33700.22 81.33 17097.42 88888.00 2015-07-26 06:56:50.000 207 33700.20 81.26 17097.44 37789.22 2015-07-26 06:56:51.000 207 33700.22 81.27 17097.46 88888.00 2015-07-26 06:56:52.000 207 33700.20 81.30 17097.40 88888.00 2015-07-26 06:56:53.000 207 33700.20 81.29 17097.37 88888.00 2015-07-26 06:56:54.000 207 33700.22 81.31 17097.40 88888.00 2015-07-26 06:56:55.000 207 33700.21 81.36 17097.39 37789.19 2015-07-26 06:56:56.000 207 33700.20 81.38 17097.44 88888.00 2015-07-26 06:56:57.000 207 33700.17 81.37 17097.44 88888.00 2015-07-26 06:56:58.000 207 33700.17 81.38 17097.43 88888.00 2015-07-26 06:56:59.000 207 33700.16 81.37 17097.44 88888.00 2015-07-26 06:57:00.000 207 33700.17 81.38 17097.46 37789.13 2015-07-26 06:57:01.000 207 33700.16 81.34 17097.44 88888.00 2015-07-26 06:57:02.000 207 33700.13 81.35 17097.44 88888.00 2015-07-26 06:57:03.000 207 33700.14 81.37 17097.43 88888.00 2015-07-26 06:57:04.000 207 33700.13 81.39 17097.40 88888.00 2015-07-26 06:57:05.000 207 33700.12 81.38 17097.39 37789.21 2015-07-26 06:57:06.000 207 33700.11 81.44 17097.44 88888.00 2015-07-26 06:57:07.000 207 33700.11 81.41 17097.39 88888.00 2015-07-26 06:57:08.000 207 33700.16 81.38 17097.37 88888.00 2015-07-26 06:57:09.000 207 33700.16 81.37 17097.35 88888.00 2015-07-26 06:57:10.000 207 33700.15 81.37 17097.35 37789.18 2015-07-26 06:57:11.000 207 33700.14 81.36 17097.33 88888.00 2015-07-26 06:57:12.000 207 33700.12 81.39 17097.31 88888.00 2015-07-26 06:57:13.000 207 33700.09 81.37 17097.31 88888.00 2015-07-26 06:57:14.000 207 33700.10 81.38 17097.31 88888.00 2015-07-26 06:57:15.000 207 33700.10 81.40 17097.32 37789.02 2015-07-26 06:57:16.000 207 33700.13 81.39 17097.30 88888.00 2015-07-26 06:57:17.000 207 33700.16 81.40 17097.28 88888.00 2015-07-26 06:57:18.000 207 33700.18 81.40 17097.29 88888.00 2015-07-26 06:57:19.000 207 33700.12 81.37 17097.30 88888.00 2015-07-26 06:57:20.000 207 33700.10 81.38 17097.29 37789.09 2015-07-26 06:57:21.000 207 33700.09 81.38 17097.27 88888.00 2015-07-26 06:57:22.000 207 33700.07 81.35 17097.25 88888.00 2015-07-26 06:57:23.000 207 33700.05 81.36 17097.23 88888.00 2015-07-26 06:57:24.000 207 33700.05 81.39 17097.27 88888.00 2015-07-26 06:57:25.000 207 33700.10 81.35 17097.31 37789.01 2015-07-26 06:57:26.000 207 33700.09 81.36 17097.28 88888.00 2015-07-26 06:57:27.000 207 33700.03 81.32 17097.28 88888.00 2015-07-26 06:57:28.000 207 33700.05 81.31 17097.27 88888.00 2015-07-26 06:57:29.000 207 33700.04 81.30 17097.25 88888.00 2015-07-26 06:57:30.000 207 33700.02 81.32 17097.25 37789.04 2015-07-26 06:57:31.000 207 33700.00 81.31 17097.24 88888.00 2015-07-26 06:57:32.000 207 33700.01 81.31 17097.30 88888.00 2015-07-26 06:57:33.000 207 33700.03 81.37 17097.32 88888.00 2015-07-26 06:57:34.000 207 33700.00 81.38 17097.30 88888.00 2015-07-26 06:57:35.000 207 33700.05 81.39 17097.28 37789.03 2015-07-26 06:57:36.000 207 33700.04 81.36 17097.30 88888.00 2015-07-26 06:57:37.000 207 33700.03 81.35 17097.29 88888.00 2015-07-26 06:57:38.000 207 33700.03 81.35 17097.29 88888.00 2015-07-26 06:57:39.000 207 33700.05 81.34 17097.24 88888.00 2015-07-26 06:57:40.000 207 33700.02 81.37 17097.21 37788.87 2015-07-26 06:57:41.000 207 33700.02 81.34 17097.21 88888.00 2015-07-26 06:57:42.000 207 33700.02 81.33 17097.24 88888.00 2015-07-26 06:57:43.000 207 33700.04 81.32 17097.24 88888.00 2015-07-26 06:57:44.000 207 33700.01 81.33 17097.24 88888.00 2015-07-26 06:57:45.000 207 33699.96 81.34 17097.19 37788.96 2015-07-26 06:57:46.000 207 33699.96 81.32 17097.18 88888.00 2015-07-26 06:57:47.000 207 33699.97 81.33 17097.22 88888.00 2015-07-26 06:57:48.000 207 33699.96 81.32 17097.22 88888.00 2015-07-26 06:57:49.000 207 33699.99 81.31 17097.20 88888.00 2015-07-26 06:57:50.000 207 33699.97 81.32 17097.19 37788.82 2015-07-26 06:57:51.000 207 33699.97 81.29 17097.17 88888.00 2015-07-26 06:57:52.000 207 33699.94 81.30 17097.19 88888.00 2015-07-26 06:57:53.000 207 33699.93 81.37 17097.20 88888.00 2015-07-26 06:57:54.000 207 33699.93 81.36 17097.19 88888.00 2015-07-26 06:57:55.000 207 33699.95 81.36 17097.18 37788.88 2015-07-26 06:57:56.000 207 33699.95 81.34 17097.14 88888.00 2015-07-26 06:57:57.000 207 33699.94 81.35 17097.18 88888.00 2015-07-26 06:57:58.000 207 33699.96 81.36 17097.15 88888.00 2015-07-26 06:57:59.000 207 33699.98 81.35 17097.15 88888.00 2015-07-26 06:58:00.000 207 33700.00 81.37 17097.19 37788.83 2015-07-26 06:58:01.000 207 33699.96 81.35 17097.15 88888.00 2015-07-26 06:58:02.000 207 33699.98 81.36 17097.13 88888.00 2015-07-26 06:58:03.000 207 33699.99 81.34 17097.12 88888.00 2015-07-26 06:58:04.000 207 33699.98 81.35 17097.16 88888.00 2015-07-26 06:58:05.000 207 33699.96 81.35 17097.16 37788.79 2015-07-26 06:58:06.000 207 33699.94 81.32 17097.14 88888.00 2015-07-26 06:58:07.000 207 33699.97 81.28 17097.14 88888.00 2015-07-26 06:58:08.000 207 33699.98 81.31 17097.17 88888.00 2015-07-26 06:58:09.000 207 33699.96 81.31 17097.20 88888.00 2015-07-26 06:58:10.000 207 33699.93 81.28 17097.17 37788.84 2015-07-26 06:58:11.000 207 33699.93 81.32 17097.17 88888.00 2015-07-26 06:58:12.000 207 33699.95 81.36 17097.14 88888.00 2015-07-26 06:58:13.000 207 33699.97 81.36 17097.15 88888.00 2015-07-26 06:58:14.000 207 33699.93 81.35 17097.21 88888.00 2015-07-26 06:58:15.000 207 33699.94 81.34 17097.19 37788.88 2015-07-26 06:58:16.000 207 33699.94 81.32 17097.21 88888.00 2015-07-26 06:58:17.000 207 33699.89 81.34 17097.22 88888.00 2015-07-26 06:58:18.000 207 33699.90 81.30 17097.21 88888.00 2015-07-26 06:58:19.000 207 33699.88 81.32 17097.13 88888.00 2015-07-26 06:58:20.000 207 33699.89 81.34 17097.10 37788.81 2015-07-26 06:58:21.000 207 33699.89 81.31 17097.16 88888.00 2015-07-26 06:58:22.000 207 33699.89 81.33 17097.13 88888.00 2015-07-26 06:58:23.000 207 33699.87 81.31 17097.11 88888.00 2015-07-26 06:58:24.000 207 33699.86 81.29 17097.08 88888.00 2015-07-26 06:58:25.000 207 33699.87 81.26 17097.09 37788.79 2015-07-26 06:58:26.000 207 33699.84 81.28 17097.13 88888.00 2015-07-26 06:58:27.000 207 33699.89 81.28 17097.21 88888.00 2015-07-26 06:58:28.000 207 33699.92 81.25 17097.24 88888.00 2015-07-26 06:58:29.000 207 33699.90 81.26 17097.23 88888.00 2015-07-26 06:58:30.000 207 33699.88 81.31 17097.25 37788.75 2015-07-26 06:58:31.000 207 33699.87 81.32 17097.21 88888.00 2015-07-26 06:58:32.000 207 33699.83 81.32 17097.21 88888.00 2015-07-26 06:58:33.000 207 33699.83 81.31 17097.20 88888.00 2015-07-26 06:58:34.000 207 33699.85 81.36 17097.13 88888.00 2015-07-26 06:58:35.000 207 33699.84 81.37 17097.11 37788.70 2015-07-26 06:58:36.000 207 33699.84 81.39 17097.13 88888.00 2015-07-26 06:58:37.000 207 33699.86 81.35 17097.13 88888.00 2015-07-26 06:58:38.000 207 33699.86 81.33 17097.14 88888.00 2015-07-26 06:58:39.000 207 33699.82 81.37 17097.10 88888.00 2015-07-26 06:58:40.000 207 33699.79 81.40 17097.12 37788.77 2015-07-26 06:58:41.000 207 33699.77 81.42 17097.13 88888.00 2015-07-26 06:58:42.000 207 33699.79 81.36 17097.13 88888.00 2015-07-26 06:58:43.000 207 33699.79 81.33 17097.14 88888.00 2015-07-26 06:58:44.000 207 33699.79 81.38 17097.13 88888.00 2015-07-26 06:58:45.000 207 33699.83 81.40 17097.16 37788.70 2015-07-26 06:58:46.000 207 33699.86 81.37 17097.12 88888.00 2015-07-26 06:58:47.000 207 33699.82 81.36 17097.11 88888.00 2015-07-26 06:58:48.000 207 33699.84 81.38 17097.15 88888.00 2015-07-26 06:58:49.000 207 33699.83 81.42 17097.16 88888.00 2015-07-26 06:58:50.000 207 33699.83 81.37 17097.14 37788.66 2015-07-26 06:58:51.000 207 33699.82 81.34 17097.12 88888.00 2015-07-26 06:58:52.000 207 33699.79 81.33 17097.15 88888.00 2015-07-26 06:58:53.000 207 33699.82 81.33 17097.14 88888.00 2015-07-26 06:58:54.000 207 33699.83 81.31 17097.08 88888.00 2015-07-26 06:58:55.000 207 33699.81 81.34 17097.10 37788.58 2015-07-26 06:58:56.000 207 33699.78 81.33 17097.13 88888.00 2015-07-26 06:58:57.000 207 33699.79 81.34 17097.13 88888.00 2015-07-26 06:58:58.000 207 33699.79 81.34 17097.09 88888.00 2015-07-26 06:58:59.000 207 33699.81 81.34 17097.09 88888.00 2015-07-26 06:59:00.000 207 33699.82 81.36 17097.14 37788.66 2015-07-26 06:59:01.000 207 33699.84 81.37 17097.10 88888.00 2015-07-26 06:59:02.000 207 33699.82 81.35 17097.09 88888.00 2015-07-26 06:59:03.000 207 33699.77 81.33 17097.06 88888.00 2015-07-26 06:59:04.000 207 33699.76 81.34 17097.13 88888.00 2015-07-26 06:59:05.000 207 33699.77 81.34 17097.18 37788.58 2015-07-26 06:59:06.000 207 33699.76 81.35 17097.16 88888.00 2015-07-26 06:59:07.000 207 33699.76 81.34 17097.13 88888.00 2015-07-26 06:59:08.000 207 33699.80 81.33 17097.10 88888.00 2015-07-26 06:59:09.000 207 33699.82 81.31 17097.10 88888.00 2015-07-26 06:59:10.000 207 33699.82 81.31 17097.13 37788.64 2015-07-26 06:59:11.000 207 33699.84 81.35 17097.15 88888.00 2015-07-26 06:59:12.000 207 33699.80 81.36 17097.12 88888.00 2015-07-26 06:59:13.000 207 33699.76 81.30 17097.12 88888.00 2015-07-26 06:59:14.000 207 33699.75 81.26 17097.10 88888.00 2015-07-26 06:59:15.000 207 33699.75 81.23 17097.09 37788.64 2015-07-26 06:59:16.000 207 33699.75 81.28 17097.09 88888.00 2015-07-26 06:59:17.000 207 33699.71 81.26 17097.08 88888.00 2015-07-26 06:59:18.000 207 33699.72 81.24 17097.05 88888.00 2015-07-26 06:59:19.000 207 33699.75 81.28 17097.05 88888.00 2015-07-26 06:59:20.000 207 33699.73 81.31 17097.07 37788.54 2015-07-26 06:59:21.000 207 33699.72 81.28 17097.06 88888.00 2015-07-26 06:59:22.000 207 33699.74 81.30 17097.04 88888.00 2015-07-26 06:59:23.000 207 33699.75 81.36 17097.03 88888.00 2015-07-26 06:59:24.000 207 33699.74 81.37 17097.02 88888.00 2015-07-26 06:59:25.000 207 33699.71 81.30 17097.04 37788.57 2015-07-26 06:59:26.000 207 33699.73 81.30 17097.04 88888.00 2015-07-26 06:59:27.000 207 33699.73 81.32 17097.03 88888.00 2015-07-26 06:59:28.000 207 33699.73 81.37 17097.06 88888.00 2015-07-26 06:59:29.000 207 33699.68 81.33 17097.03 88888.00 2015-07-26 06:59:30.000 207 33699.65 81.31 17097.06 37788.46 2015-07-26 06:59:31.000 207 33699.70 81.29 17097.04 88888.00 2015-07-26 06:59:32.000 207 33699.72 81.34 17097.03 88888.00 2015-07-26 06:59:33.000 207 33699.69 81.35 17097.00 88888.00 2015-07-26 06:59:34.000 207 33699.67 81.36 17097.01 88888.00 2015-07-26 06:59:35.000 207 33699.63 81.31 17097.00 37788.53 2015-07-26 06:59:36.000 207 33699.66 81.33 17097.01 88888.00 2015-07-26 06:59:37.000 207 33699.64 81.31 17097.02 88888.00 2015-07-26 06:59:38.000 207 33699.65 81.34 17097.03 88888.00 2015-07-26 06:59:39.000 207 33699.67 81.36 17097.00 88888.00 2015-07-26 06:59:40.000 207 33699.64 81.36 17097.02 37788.48 2015-07-26 06:59:41.000 207 33699.63 81.34 17096.98 88888.00 2015-07-26 06:59:42.000 207 33699.62 81.29 17096.99 88888.00 2015-07-26 06:59:43.000 207 33699.62 81.34 17096.99 88888.00 2015-07-26 06:59:44.000 207 33699.62 81.35 17096.98 88888.00 2015-07-26 06:59:45.000 207 33699.60 81.32 17096.98 37788.52 2015-07-26 06:59:46.000 207 33699.65 81.34 17096.99 88888.00 2015-07-26 06:59:47.000 207 33699.63 81.33 17096.99 88888.00 2015-07-26 06:59:48.000 207 33699.65 81.31 17096.97 88888.00 2015-07-26 06:59:49.000 207 33699.61 81.33 17096.98 88888.00 2015-07-26 06:59:50.000 207 33699.61 81.28 17096.97 37788.46 2015-07-26 06:59:51.000 207 33699.63 81.29 17096.94 88888.00 2015-07-26 06:59:52.000 207 33699.64 81.29 17096.96 88888.00 2015-07-26 06:59:53.000 207 33699.65 81.31 17096.97 88888.00 2015-07-26 06:59:54.000 207 33699.65 81.37 17096.95 88888.00 2015-07-26 06:59:55.000 207 33699.62 81.37 17096.99 37788.48 2015-07-26 06:59:56.000 207 33699.63 81.38 17096.97 88888.00 2015-07-26 06:59:57.000 207 33699.62 81.37 17096.97 88888.00 2015-07-26 06:59:58.000 207 33699.61 81.43 17096.94 88888.00 2015-07-26 06:59:59.000 207 33699.61 81.41 17096.97 88888.00 2015-07-26 07:00:00.000 207 33699.61 81.40 17096.97 37788.43 2015-07-26 07:00:01.000 207 33699.59 81.42 17096.91 88888.00 2015-07-26 07:00:02.000 207 33699.60 81.41 17096.93 88888.00 2015-07-26 07:00:03.000 207 33699.59 81.42 17096.93 88888.00 2015-07-26 07:00:04.000 207 33699.59 81.43 17096.96 88888.00 2015-07-26 07:00:05.000 207 33699.59 81.41 17096.93 37788.34 2015-07-26 07:00:06.000 207 33699.53 81.38 17096.92 88888.00 2015-07-26 07:00:07.000 207 33699.48 81.37 17096.90 88888.00 2015-07-26 07:00:08.000 207 33699.53 81.36 17096.89 88888.00 2015-07-26 07:00:09.000 207 33699.53 81.34 17096.89 88888.00 2015-07-26 07:00:10.000 207 33699.55 81.35 17096.88 37788.36 2015-07-26 07:00:11.000 207 33699.55 81.38 17096.88 88888.00 2015-07-26 07:00:12.000 207 33699.55 81.37 17096.90 88888.00 2015-07-26 07:00:13.000 207 33699.53 81.36 17096.90 88888.00 2015-07-26 07:00:14.000 207 33699.54 81.35 17096.88 88888.00 2015-07-26 07:00:15.000 207 33699.53 81.35 17096.88 37788.35 2015-07-26 07:00:16.000 207 33699.54 81.39 17096.91 88888.00 2015-07-26 07:00:17.000 207 33699.56 81.37 17096.93 88888.00 2015-07-26 07:00:18.000 207 33699.55 81.36 17096.88 88888.00 2015-07-26 07:00:19.000 207 33699.53 81.36 17096.85 88888.00 2015-07-26 07:00:20.000 207 33699.49 81.34 17096.80 37788.35 2015-07-26 07:00:21.000 207 33699.50 81.31 17096.82 88888.00 2015-07-26 07:00:22.000 207 33699.50 81.32 17096.83 88888.00 2015-07-26 07:00:23.000 207 33699.51 81.30 17096.81 88888.00 2015-07-26 07:00:24.000 207 33699.51 81.32 17096.79 88888.00 2015-07-26 07:00:25.000 207 33699.51 81.29 17096.79 37788.23 2015-07-26 07:00:26.000 207 33699.52 81.31 17096.79 88888.00 2015-07-26 07:00:27.000 207 33699.53 81.33 17096.79 88888.00 2015-07-26 07:00:28.000 207 33699.53 81.32 17096.78 88888.00 2015-07-26 07:00:29.000 207 33699.51 81.30 17096.81 88888.00 2015-07-26 07:00:30.000 207 33699.48 81.34 17096.77 37788.31 2015-07-26 07:00:31.000 207 33699.49 81.38 17096.77 88888.00 2015-07-26 07:00:32.000 207 33699.52 81.38 17096.79 88888.00 2015-07-26 07:00:33.000 207 33699.47 81.37 17096.78 88888.00 2015-07-26 07:00:34.000 207 33699.46 81.38 17096.79 88888.00 2015-07-26 07:00:35.000 207 33699.46 81.36 17096.74 37788.25 2015-07-26 07:00:36.000 207 33699.48 81.37 17096.73 88888.00 2015-07-26 07:00:37.000 207 33699.50 81.36 17096.76 88888.00 2015-07-26 07:00:38.000 207 33699.47 81.33 17096.78 88888.00 2015-07-26 07:00:39.000 207 33699.47 81.33 17096.79 88888.00 2015-07-26 07:00:40.000 207 33699.46 81.33 17096.77 37788.23 2015-07-26 07:00:41.000 207 33699.45 81.32 17096.73 88888.00 2015-07-26 07:00:42.000 207 33699.43 81.29 17096.72 88888.00 2015-07-26 07:00:43.000 207 33699.43 81.29 17096.70 88888.00 2015-07-26 07:00:44.000 207 33699.45 81.31 17096.73 88888.00 2015-07-26 07:00:45.000 207 33699.42 81.30 17096.71 37788.19 2015-07-26 07:00:46.000 207 33699.42 81.31 17096.72 88888.00 2015-07-26 07:00:47.000 207 33699.41 81.32 17096.69 88888.00 2015-07-26 07:00:48.000 207 33699.46 81.33 17096.65 88888.00 2015-07-26 07:00:49.000 207 33699.48 81.33 17096.67 88888.00 2015-07-26 07:00:50.000 207 33699.45 81.31 17096.69 37788.15 2015-07-26 07:00:51.000 207 33699.46 81.32 17096.69 88888.00 2015-07-26 07:00:52.000 207 33699.50 81.32 17096.64 88888.00 2015-07-26 07:00:53.000 207 33699.45 81.31 17096.63 88888.00 2015-07-26 07:00:54.000 207 33699.44 81.33 17096.67 88888.00 2015-07-26 07:00:55.000 207 33699.41 81.33 17096.68 37788.02 2015-07-26 07:00:56.000 207 33699.43 81.35 17096.63 88888.00 2015-07-26 07:00:57.000 207 33699.39 81.35 17096.61 88888.00 2015-07-26 07:00:58.000 207 33699.34 81.31 17096.64 88888.00 2015-07-26 07:00:59.000 207 33699.35 81.31 17096.65 88888.00 2015-07-26 07:01:00.000 207 33699.36 81.31 17096.69 37788.12 2015-07-26 07:01:01.000 207 33699.37 81.31 17096.66 88888.00 2015-07-26 07:01:02.000 207 33699.34 81.28 17096.63 88888.00 2015-07-26 07:01:03.000 207 33699.32 81.29 17096.64 88888.00 2015-07-26 07:01:04.000 207 33699.37 81.29 17096.67 88888.00 2015-07-26 07:01:05.000 207 33699.36 81.26 17096.63 37788.06 2015-07-26 07:01:06.000 207 33699.37 81.28 17096.64 88888.00 2015-07-26 07:01:07.000 207 33699.37 81.22 17096.63 88888.00 2015-07-26 07:01:08.000 207 33699.40 81.22 17096.66 88888.00 2015-07-26 07:01:09.000 207 33699.38 81.21 17096.66 88888.00 2015-07-26 07:01:10.000 207 33699.38 81.23 17096.66 37788.09 2015-07-26 07:01:11.000 207 33699.38 81.22 17096.67 88888.00 2015-07-26 07:01:12.000 207 33699.39 81.19 17096.66 88888.00 2015-07-26 07:01:13.000 207 33699.38 81.21 17096.66 88888.00 2015-07-26 07:01:14.000 207 33699.37 81.25 17096.64 88888.00 2015-07-26 07:01:15.000 207 33699.40 81.26 17096.64 37788.05 2015-07-26 07:01:16.000 207 33699.39 81.26 17096.61 88888.00 2015-07-26 07:01:17.000 207 33699.37 81.26 17096.62 88888.00 2015-07-26 07:01:18.000 207 33699.39 81.31 17096.62 88888.00 2015-07-26 07:01:19.000 207 33699.42 81.32 17096.61 88888.00 2015-07-26 07:01:20.000 207 33699.38 81.31 17096.61 37788.07 2015-07-26 07:01:21.000 207 33699.36 81.33 17096.65 88888.00 2015-07-26 07:01:22.000 207 33699.35 81.31 17096.64 88888.00 2015-07-26 07:01:23.000 207 33699.32 81.30 17096.56 88888.00 2015-07-26 07:01:24.000 207 33699.33 81.31 17096.59 88888.00 2015-07-26 07:01:25.000 207 33699.33 81.31 17096.58 37788.04 2015-07-26 07:01:26.000 207 33699.31 81.30 17096.55 88888.00 2015-07-26 07:01:27.000 207 33699.34 81.29 17096.56 88888.00 2015-07-26 07:01:28.000 207 33699.33 81.29 17096.59 88888.00 2015-07-26 07:01:29.000 207 33699.34 81.31 17096.61 88888.00 2015-07-26 07:01:30.000 207 33699.35 81.27 17096.61 37787.99 2015-07-26 07:01:31.000 207 33699.32 81.27 17096.61 88888.00 2015-07-26 07:01:32.000 207 33699.31 81.28 17096.59 88888.00 2015-07-26 07:01:33.000 207 33699.31 81.31 17096.61 88888.00 2015-07-26 07:01:34.000 207 33699.29 81.33 17096.59 88888.00 2015-07-26 07:01:35.000 207 33699.26 81.29 17096.60 37787.90 2015-07-26 07:01:36.000 207 33699.25 81.28 17096.59 88888.00 2015-07-26 07:01:37.000 207 33699.24 81.31 17096.58 88888.00 2015-07-26 07:01:38.000 207 33699.26 81.27 17096.53 88888.00 2015-07-26 07:01:39.000 207 33699.31 81.28 17096.54 88888.00 2015-07-26 07:01:40.000 207 33699.31 81.29 17096.58 37787.90 2015-07-26 07:01:41.000 207 33699.30 81.31 17096.58 88888.00 2015-07-26 07:01:42.000 207 33699.29 81.29 17096.59 88888.00 2015-07-26 07:01:43.000 207 33699.29 81.26 17096.60 88888.00 2015-07-26 07:01:44.000 207 33699.27 81.21 17096.62 88888.00 2015-07-26 07:01:45.000 207 33699.26 81.22 17096.60 37787.92 2015-07-26 07:01:46.000 207 33699.28 81.28 17096.59 88888.00 2015-07-26 07:01:47.000 207 33699.32 81.27 17096.61 88888.00 2015-07-26 07:01:48.000 207 33699.29 81.27 17096.59 88888.00 2015-07-26 07:01:49.000 207 33699.27 81.31 17096.61 88888.00 2015-07-26 07:01:50.000 207 33699.27 81.30 17096.61 37787.88 2015-07-26 07:01:51.000 207 33699.23 81.27 17096.58 88888.00 2015-07-26 07:01:52.000 207 33699.20 81.29 17096.57 88888.00 2015-07-26 07:01:53.000 207 33699.26 81.35 17096.56 88888.00 2015-07-26 07:01:54.000 207 33699.28 81.38 17096.59 88888.00 2015-07-26 07:01:55.000 207 33699.22 81.31 17096.59 37787.88 2015-07-26 07:01:56.000 207 33699.22 81.27 17096.53 88888.00 2015-07-26 07:01:57.000 207 33699.25 81.25 17096.52 88888.00 2015-07-26 07:01:58.000 207 33699.22 81.24 17096.54 88888.00 2015-07-26 07:01:59.000 207 33699.23 81.24 17096.52 88888.00 2015-07-26 07:02:00.000 207 33699.21 81.25 17096.51 37787.90 2015-07-26 07:02:01.000 207 33699.20 81.24 17096.48 88888.00 2015-07-26 07:02:02.000 207 33699.26 81.24 17096.46 88888.00 2015-07-26 07:02:03.000 207 33699.19 81.23 17096.43 88888.00 2015-07-26 07:02:04.000 207 33699.19 81.19 17096.44 88888.00 2015-07-26 07:02:05.000 207 33699.20 81.18 17096.42 37787.86 2015-07-26 07:02:06.000 207 33699.22 81.17 17096.42 88888.00 2015-07-26 07:02:07.000 207 33699.21 81.20 17096.47 88888.00 2015-07-26 07:02:08.000 207 33699.26 81.18 17096.47 88888.00 2015-07-26 07:02:09.000 207 33699.23 81.16 17096.44 88888.00 2015-07-26 07:02:10.000 207 33699.23 81.17 17096.43 37787.71 2015-07-26 07:02:11.000 207 33699.25 81.17 17096.45 88888.00 2015-07-26 07:02:12.000 207 33699.24 81.16 17096.48 88888.00 2015-07-26 07:02:13.000 207 33699.23 81.17 17096.48 88888.00 2015-07-26 07:02:14.000 207 33699.22 81.21 17096.47 88888.00 2015-07-26 07:02:15.000 207 33699.21 81.22 17096.44 37787.83 2015-07-26 07:02:16.000 207 33699.23 81.24 17096.43 88888.00 2015-07-26 07:02:17.000 207 33699.24 81.22 17096.45 88888.00 2015-07-26 07:02:18.000 207 33699.22 81.19 17096.45 88888.00 2015-07-26 07:02:19.000 207 33699.22 81.20 17096.47 88888.00 2015-07-26 07:02:20.000 207 33699.22 81.21 17096.49 37787.80 2015-07-26 07:02:21.000 207 33699.20 81.24 17096.46 88888.00 2015-07-26 07:02:22.000 207 33699.23 81.20 17096.44 88888.00 2015-07-26 07:02:23.000 207 33699.22 81.19 17096.45 88888.00 2015-07-26 07:02:24.000 207 33699.22 81.22 17096.45 88888.00 2015-07-26 07:02:25.000 207 33699.19 81.19 17096.44 37787.72 2015-07-26 07:02:26.000 207 33699.21 81.21 17096.49 88888.00 2015-07-26 07:02:27.000 207 33699.22 81.19 17096.46 88888.00 2015-07-26 07:02:28.000 207 33699.22 81.18 17096.46 88888.00 2015-07-26 07:02:29.000 207 33699.19 81.20 17096.42 88888.00 2015-07-26 07:02:30.000 207 33699.19 81.17 17096.44 37787.70 2015-07-26 07:02:31.000 207 33699.19 81.16 17096.50 88888.00 2015-07-26 07:02:32.000 207 33699.19 81.20 17096.48 88888.00 2015-07-26 07:02:33.000 207 33699.21 81.25 17096.46 88888.00 2015-07-26 07:02:34.000 207 33699.21 81.23 17096.46 88888.00 2015-07-26 07:02:35.000 207 33699.17 81.26 17096.47 37787.79 2015-07-26 07:02:36.000 207 33699.15 81.24 17096.41 88888.00 2015-07-26 07:02:37.000 207 33699.19 81.24 17096.37 88888.00 2015-07-26 07:02:38.000 207 33699.21 81.26 17096.38 88888.00 2015-07-26 07:02:39.000 207 33699.22 81.28 17096.38 88888.00 2015-07-26 07:02:40.000 207 33699.24 81.28 17096.37 37787.68 2015-07-26 07:02:41.000 207 33699.17 81.28 17096.35 88888.00 2015-07-26 07:02:42.000 207 33699.16 81.25 17096.39 88888.00 2015-07-26 07:02:43.000 207 33699.16 81.25 17096.36 88888.00 2015-07-26 07:02:44.000 207 33699.17 81.26 17096.32 88888.00 2015-07-26 07:02:45.000 207 33699.19 81.32 17096.34 37787.71 2015-07-26 07:02:46.000 207 33699.20 81.32 17096.33 88888.00 2015-07-26 07:02:47.000 207 33699.23 81.27 17096.33 88888.00 2015-07-26 07:02:48.000 207 33699.22 81.30 17096.30 88888.00 2015-07-26 07:02:49.000 207 33699.18 81.31 17096.30 88888.00 2015-07-26 07:02:50.000 207 33699.20 81.34 17096.28 37787.70 2015-07-26 07:02:51.000 207 33699.17 81.33 17096.29 88888.00 2015-07-26 07:02:52.000 207 33699.17 81.33 17096.28 88888.00 2015-07-26 07:02:53.000 207 33699.14 81.27 17096.27 88888.00 2015-07-26 07:02:54.000 207 33699.16 81.30 17096.24 88888.00 2015-07-26 07:02:55.000 207 33699.18 81.31 17096.25 37787.64 2015-07-26 07:02:56.000 207 33699.12 81.29 17096.24 88888.00 2015-07-26 07:02:57.000 207 33699.14 81.28 17096.26 88888.00 2015-07-26 07:02:58.000 207 33699.13 81.28 17096.26 88888.00 2015-07-26 07:02:59.000 207 33699.17 81.31 17096.22 88888.00 2015-07-26 07:03:00.000 207 33699.15 81.28 17096.20 37787.66 2015-07-26 07:03:01.000 207 33699.15 81.28 17096.21 88888.00 2015-07-26 07:03:02.000 207 33699.15 81.33 17096.26 88888.00 2015-07-26 07:03:03.000 207 33699.13 81.33 17096.26 88888.00 2015-07-26 07:03:04.000 207 33699.17 81.35 17096.22 88888.00 2015-07-26 07:03:05.000 207 33699.15 81.32 17096.22 37787.69 2015-07-26 07:03:06.000 207 33699.16 81.31 17096.22 88888.00 2015-07-26 07:03:07.000 207 33699.15 81.35 17096.19 88888.00 2015-07-26 07:03:08.000 207 33699.11 81.30 17096.19 88888.00 2015-07-26 07:03:09.000 207 33699.13 81.34 17096.23 88888.00 2015-07-26 07:03:10.000 207 33699.11 81.31 17096.23 37787.62 2015-07-26 07:03:11.000 207 33699.09 81.27 17096.24 88888.00 2015-07-26 07:03:12.000 207 33699.11 81.33 17096.23 88888.00 2015-07-26 07:03:13.000 207 33699.12 81.38 17096.21 88888.00 2015-07-26 07:03:14.000 207 33699.12 81.42 17096.20 88888.00 2015-07-26 07:03:15.000 207 33699.11 81.42 17096.23 37787.68 2015-07-26 07:03:16.000 207 33699.10 81.40 17096.22 88888.00 2015-07-26 07:03:17.000 207 33699.11 81.38 17096.23 88888.00 2015-07-26 07:03:18.000 207 33699.09 81.39 17096.19 88888.00 2015-07-26 07:03:19.000 207 33699.04 81.34 17096.18 88888.00 2015-07-26 07:03:20.000 207 33699.08 81.34 17096.20 37787.54 2015-07-26 07:03:21.000 207 33699.10 81.36 17096.20 88888.00 2015-07-26 07:03:22.000 207 33699.13 81.38 17096.18 88888.00 2015-07-26 07:03:23.000 207 33699.11 81.40 17096.21 88888.00 2015-07-26 07:03:24.000 207 33699.08 81.47 17096.20 88888.00 2015-07-26 07:03:25.000 207 33699.08 81.51 17096.20 37787.64 2015-07-26 07:03:26.000 207 33699.08 81.52 17096.18 88888.00 2015-07-26 07:03:27.000 207 33699.08 81.49 17096.18 88888.00 2015-07-26 07:03:28.000 207 33699.05 81.50 17096.15 88888.00 2015-07-26 07:03:29.000 207 33699.04 81.49 17096.17 88888.00 2015-07-26 07:03:30.000 207 33699.03 81.50 17096.18 37787.59 2015-07-26 07:03:31.000 207 33699.06 81.49 17096.16 88888.00 2015-07-26 07:03:32.000 207 33699.09 81.44 17096.14 88888.00 2015-07-26 07:03:33.000 207 33699.09 81.48 17096.12 88888.00 2015-07-26 07:03:34.000 207 33699.09 81.47 17096.13 88888.00 2015-07-26 07:03:35.000 207 33699.11 81.45 17096.13 37787.61 2015-07-26 07:03:36.000 207 33699.10 81.44 17096.14 88888.00 2015-07-26 07:03:37.000 207 33699.11 81.47 17096.14 88888.00 2015-07-26 07:03:38.000 207 33699.09 81.50 17096.10 88888.00 2015-07-26 07:03:39.000 207 33699.07 81.53 17096.08 88888.00 2015-07-26 07:03:40.000 207 33699.08 81.50 17096.11 37787.55 2015-07-26 07:03:41.000 207 33699.09 81.47 17096.10 88888.00 2015-07-26 07:03:42.000 207 33699.11 81.50 17096.09 88888.00 2015-07-26 07:03:43.000 207 33699.12 81.48 17096.07 88888.00 2015-07-26 07:03:44.000 207 33699.10 81.50 17096.06 88888.00 2015-07-26 07:03:45.000 207 33699.05 81.49 17096.04 37787.56 2015-07-26 07:03:46.000 207 33699.02 81.45 17096.01 88888.00 2015-07-26 07:03:47.000 207 33699.01 81.48 17096.03 88888.00 2015-07-26 07:03:48.000 207 33699.04 81.52 17096.04 88888.00 2015-07-26 07:03:49.000 207 33699.07 81.53 17096.07 88888.00 2015-07-26 07:03:50.000 207 33699.07 81.55 17096.05 37787.57 2015-07-26 07:03:51.000 207 33699.04 81.53 17096.05 88888.00 2015-07-26 07:03:52.000 207 33699.05 81.53 17096.05 88888.00 2015-07-26 07:03:53.000 207 33699.07 81.49 17096.01 88888.00 2015-07-26 07:03:54.000 207 33699.10 81.45 17096.01 88888.00 2015-07-26 07:03:55.000 207 33699.12 81.43 17096.01 37787.55 2015-07-26 07:03:56.000 207 33699.09 81.48 17096.01 88888.00 2015-07-26 07:03:57.000 207 33699.07 81.46 17096.01 88888.00 2015-07-26 07:03:58.000 207 33699.08 81.39 17096.01 88888.00 2015-07-26 07:03:59.000 207 33699.09 81.36 17096.01 88888.00 2015-07-26 07:04:00.000 207 33699.06 81.37 17096.01 37787.51 2015-07-26 07:04:01.000 207 33699.07 81.38 17096.02 88888.00 2015-07-26 07:04:02.000 207 33699.05 81.36 17096.04 88888.00 2015-07-26 07:04:03.000 207 33699.05 81.36 17096.06 88888.00 2015-07-26 07:04:04.000 207 33699.11 81.41 17096.08 88888.00 2015-07-26 07:04:05.000 207 33699.11 81.44 17096.06 37787.51 2015-07-26 07:04:06.000 207 33699.09 81.45 17096.04 88888.00 2015-07-26 07:04:07.000 207 33699.11 81.44 17096.04 88888.00 2015-07-26 07:04:08.000 207 33699.11 81.41 17096.03 88888.00 2015-07-26 07:04:09.000 207 33699.09 81.42 17095.99 88888.00 2015-07-26 07:04:10.000 207 33699.06 81.46 17096.00 37787.49 2015-07-26 07:04:11.000 207 33699.09 81.46 17096.01 88888.00 2015-07-26 07:04:12.000 207 33699.11 81.43 17096.01 88888.00 2015-07-26 07:04:13.000 207 33699.11 81.43 17096.00 88888.00 2015-07-26 07:04:14.000 207 33699.10 81.44 17096.03 88888.00 2015-07-26 07:04:15.000 207 33699.08 81.45 17096.05 37787.42 2015-07-26 07:04:16.000 207 33699.03 81.41 17096.01 88888.00 2015-07-26 07:04:17.000 207 33699.02 81.41 17096.04 88888.00 2015-07-26 07:04:18.000 207 33699.02 81.43 17096.05 88888.00 2015-07-26 07:04:19.000 207 33699.05 81.45 17096.05 88888.00 2015-07-26 07:04:20.000 207 33699.01 81.42 17096.07 37787.42 2015-07-26 07:04:21.000 207 33698.98 81.44 17096.05 88888.00 2015-07-26 07:04:22.000 207 33698.99 81.46 17096.08 88888.00 2015-07-26 07:04:23.000 207 33699.01 81.46 17096.06 88888.00 2015-07-26 07:04:24.000 207 33698.97 81.47 17095.98 88888.00 2015-07-26 07:04:25.000 207 33698.96 81.48 17095.97 37787.43 2015-07-26 07:04:26.000 207 33698.95 81.45 17095.98 88888.00 2015-07-26 07:04:27.000 207 33698.93 81.46 17095.98 88888.00 2015-07-26 07:04:28.000 207 33698.89 81.47 17095.99 88888.00 2015-07-26 07:04:29.000 207 33698.93 81.44 17096.00 88888.00 2015-07-26 07:04:30.000 207 33698.95 81.43 17095.94 37787.40 2015-07-26 07:04:31.000 207 33698.97 81.42 17095.94 88888.00 2015-07-26 07:04:32.000 207 33698.96 81.39 17095.97 88888.00 2015-07-26 07:04:33.000 207 33698.93 81.39 17095.97 88888.00 2015-07-26 07:04:34.000 207 33698.95 81.40 17095.96 88888.00 2015-07-26 07:04:35.000 207 33698.96 81.39 17095.95 37787.35 2015-07-26 07:04:36.000 207 33698.94 81.36 17095.91 88888.00 2015-07-26 07:04:37.000 207 33698.97 81.35 17095.94 88888.00 2015-07-26 07:04:38.000 207 33698.94 81.37 17095.91 88888.00 2015-07-26 07:04:39.000 207 33698.95 81.40 17095.89 88888.00 2015-07-26 07:04:40.000 207 33698.97 81.46 17095.88 37787.39 2015-07-26 07:04:41.000 207 33698.98 81.50 17095.92 88888.00 2015-07-26 07:04:42.000 207 33698.96 81.49 17095.92 88888.00 2015-07-26 07:04:43.000 207 33698.95 81.51 17095.92 88888.00 2015-07-26 07:04:44.000 207 33698.94 81.57 17095.91 88888.00 2015-07-26 07:04:45.000 207 33699.02 81.60 17095.92 37787.42 2015-07-26 07:04:46.000 207 33699.01 81.54 17095.92 88888.00 2015-07-26 07:04:47.000 207 33699.02 81.52 17095.92 88888.00 2015-07-26 07:04:48.000 207 33699.01 81.48 17095.92 88888.00 2015-07-26 07:04:49.000 207 33698.96 81.47 17095.94 88888.00 2015-07-26 07:04:50.000 207 33698.95 81.47 17095.92 37787.34 2015-07-26 07:04:51.000 207 33698.97 81.47 17095.92 88888.00 2015-07-26 07:04:52.000 207 33698.96 81.51 17095.92 88888.00 2015-07-26 07:04:53.000 207 33698.93 81.53 17095.91 88888.00 2015-07-26 07:04:54.000 207 33698.92 81.56 17095.92 88888.00 2015-07-26 07:04:55.000 207 33698.93 81.56 17095.92 37787.35 2015-07-26 07:04:56.000 207 33698.91 81.53 17095.91 88888.00 2015-07-26 07:04:57.000 207 33698.89 81.52 17095.89 88888.00 2015-07-26 07:04:58.000 207 33698.87 81.50 17095.88 88888.00 2015-07-26 07:04:59.000 207 33698.83 81.53 17095.89 88888.00 2015-07-26 07:05:00.000 207 33698.85 81.55 17095.91 37787.31 2015-07-26 07:05:01.000 207 33698.84 81.54 17095.90 88888.00 2015-07-26 07:05:02.000 207 33698.81 81.53 17095.87 88888.00 2015-07-26 07:05:03.000 207 33698.85 81.57 17095.89 88888.00 2015-07-26 07:05:04.000 207 33698.86 81.60 17095.87 88888.00 2015-07-26 07:05:05.000 207 33698.84 81.59 17095.87 37787.28 2015-07-26 07:05:06.000 207 33698.83 81.53 17095.91 88888.00 2015-07-26 07:05:07.000 207 33698.85 81.47 17095.92 88888.00 2015-07-26 07:05:08.000 207 33698.83 81.51 17095.92 88888.00 2015-07-26 07:05:09.000 207 33698.80 81.52 17095.91 88888.00 2015-07-26 07:05:10.000 207 33698.80 81.56 17095.89 37787.26 2015-07-26 07:05:11.000 207 33698.80 81.51 17095.91 88888.00 2015-07-26 07:05:12.000 207 33698.81 81.50 17095.92 88888.00 2015-07-26 07:05:13.000 207 33698.83 81.51 17095.91 88888.00 2015-07-26 07:05:14.000 207 33698.81 81.48 17095.92 88888.00 2015-07-26 07:05:15.000 207 33698.82 81.49 17095.92 37787.24 2015-07-26 07:05:16.000 207 33698.80 81.47 17095.89 88888.00 2015-07-26 07:05:17.000 207 33698.81 81.47 17095.89 88888.00 2015-07-26 07:05:18.000 207 33698.81 81.45 17095.88 88888.00 2015-07-26 07:05:19.000 207 33698.78 81.49 17095.87 88888.00 2015-07-26 07:05:20.000 207 33698.74 81.53 17095.92 37787.27 2015-07-26 07:05:21.000 207 33698.77 81.56 17095.92 88888.00 2015-07-26 07:05:22.000 207 33698.84 81.59 17095.87 88888.00 2015-07-26 07:05:23.000 207 33698.82 81.55 17095.80 88888.00 2015-07-26 07:05:24.000 207 33698.79 81.56 17095.76 88888.00 2015-07-26 07:05:25.000 207 33698.82 81.59 17095.78 37787.26 2015-07-26 07:05:26.000 207 33698.84 81.58 17095.77 88888.00 2015-07-26 07:05:27.000 207 33698.85 81.55 17095.81 88888.00 2015-07-26 07:05:28.000 207 33698.86 81.52 17095.82 88888.00 2015-07-26 07:05:29.000 207 33698.84 81.54 17095.79 88888.00 2015-07-26 07:05:30.000 207 33698.85 81.54 17095.74 37787.18 2015-07-26 07:05:31.000 207 33698.89 81.56 17095.76 88888.00 2015-07-26 07:05:32.000 207 33698.88 81.58 17095.77 88888.00 2015-07-26 07:05:33.000 207 33698.86 81.56 17095.77 88888.00 2015-07-26 07:05:34.000 207 33698.81 81.55 17095.72 88888.00 2015-07-26 07:05:35.000 207 33698.85 81.54 17095.73 37787.16 2015-07-26 07:05:36.000 207 33698.84 81.56 17095.74 88888.00 2015-07-26 07:05:37.000 207 33698.85 81.56 17095.77 88888.00 2015-07-26 07:05:38.000 207 33698.88 81.56 17095.79 88888.00 2015-07-26 07:05:39.000 207 33698.90 81.56 17095.81 88888.00 2015-07-26 07:05:40.000 207 33698.85 81.50 17095.82 37787.24 2015-07-26 07:05:41.000 207 33698.83 81.53 17095.81 88888.00 2015-07-26 07:05:42.000 207 33698.82 81.52 17095.83 88888.00 2015-07-26 07:05:43.000 207 33698.82 81.53 17095.82 88888.00 2015-07-26 07:05:44.000 207 33698.83 81.54 17095.78 88888.00 2015-07-26 07:05:45.000 207 33698.84 81.55 17095.82 37787.24 2015-07-26 07:05:46.000 207 33698.81 81.55 17095.82 88888.00 2015-07-26 07:05:47.000 207 33698.79 81.49 17095.82 88888.00 2015-07-26 07:05:48.000 207 33698.76 81.46 17095.78 88888.00 2015-07-26 07:05:49.000 207 33698.82 81.51 17095.73 88888.00 2015-07-26 07:05:50.000 207 33698.86 81.53 17095.72 37787.12 2015-07-26 07:05:51.000 207 33698.84 81.52 17095.75 88888.00 2015-07-26 07:05:52.000 207 33698.82 81.52 17095.76 88888.00 2015-07-26 07:05:53.000 207 33698.79 81.51 17095.73 88888.00 2015-07-26 07:05:54.000 207 33698.78 81.53 17095.73 88888.00 2015-07-26 07:05:55.000 207 33698.82 81.50 17095.74 37787.06 2015-07-26 07:05:56.000 207 33698.84 81.54 17095.72 88888.00 2015-07-26 07:05:57.000 207 33698.86 81.53 17095.75 88888.00 2015-07-26 07:05:58.000 207 33698.85 81.51 17095.72 88888.00 2015-07-26 07:05:59.000 207 33698.85 81.53 17095.70 88888.00 2015-07-26 07:06:00.000 207 33698.85 81.56 17095.73 37787.13 2015-07-26 07:06:01.000 207 33698.87 81.54 17095.72 88888.00 2015-07-26 07:06:02.000 207 33698.85 81.52 17095.73 88888.00 2015-07-26 07:06:03.000 207 33698.85 81.56 17095.70 88888.00 2015-07-26 07:06:04.000 207 33698.86 81.57 17095.74 88888.00 2015-07-26 07:06:05.000 207 33698.85 81.58 17095.75 37787.10 2015-07-26 07:06:06.000 207 33698.88 81.57 17095.75 88888.00 2015-07-26 07:06:07.000 207 33698.86 81.56 17095.78 88888.00 2015-07-26 07:06:08.000 207 33698.82 81.59 17095.80 88888.00 2015-07-26 07:06:09.000 207 33698.87 81.59 17095.77 88888.00 2015-07-26 07:06:10.000 207 33698.89 81.59 17095.75 37787.21 2015-07-26 07:06:11.000 207 33698.85 81.58 17095.72 88888.00 2015-07-26 07:06:12.000 207 33698.84 81.58 17095.70 88888.00 2015-07-26 07:06:13.000 207 33698.85 81.54 17095.68 88888.00 2015-07-26 07:06:14.000 207 33698.87 81.58 17095.69 88888.00 2015-07-26 07:06:15.000 207 33698.87 81.56 17095.68 37787.09 2015-07-26 07:06:16.000 207 33698.83 81.56 17095.70 88888.00 2015-07-26 07:06:17.000 207 33698.85 81.55 17095.73 88888.00 2015-07-26 07:06:18.000 207 33698.81 81.56 17095.70 88888.00 2015-07-26 07:06:19.000 207 33698.80 81.55 17095.76 88888.00 2015-07-26 07:06:20.000 207 33698.82 81.56 17095.74 37787.06 2015-07-26 07:06:21.000 207 33698.85 81.60 17095.69 88888.00 2015-07-26 07:06:22.000 207 33698.84 81.61 17095.69 88888.00 2015-07-26 07:06:23.000 207 33698.80 81.57 17095.72 88888.00 2015-07-26 07:06:24.000 207 33698.78 81.58 17095.71 88888.00 2015-07-26 07:06:25.000 207 33698.79 81.59 17095.77 37787.12 2015-07-26 07:06:26.000 207 33698.80 81.66 17095.78 88888.00 2015-07-26 07:06:27.000 207 33698.80 81.69 17095.78 88888.00 2015-07-26 07:06:28.000 207 33698.79 81.68 17095.76 88888.00 2015-07-26 07:06:29.000 207 33698.79 81.64 17095.72 88888.00 2015-07-26 07:06:30.000 207 33698.78 81.65 17095.69 37787.06 2015-07-26 07:06:31.000 207 33698.76 81.66 17095.69 88888.00 2015-07-26 07:06:32.000 207 33698.79 81.66 17095.72 88888.00 2015-07-26 07:06:33.000 207 33698.79 81.65 17095.71 88888.00 2015-07-26 07:06:34.000 207 33698.79 81.66 17095.67 88888.00 2015-07-26 07:06:35.000 207 33698.77 81.64 17095.68 37787.06 2015-07-26 07:06:36.000 207 33698.78 81.63 17095.70 88888.00 2015-07-26 07:06:37.000 207 33698.77 81.62 17095.68 88888.00 2015-07-26 07:06:38.000 207 33698.76 81.61 17095.65 88888.00 2015-07-26 07:06:39.000 207 33698.76 81.60 17095.62 88888.00 2015-07-26 07:06:40.000 207 33698.75 81.60 17095.63 37787.04 2015-07-26 07:06:41.000 207 33698.76 81.62 17095.63 88888.00 2015-07-26 07:06:42.000 207 33698.74 81.59 17095.59 88888.00 2015-07-26 07:06:43.000 207 33698.73 81.56 17095.58 88888.00 2015-07-26 07:06:44.000 207 33698.71 81.55 17095.59 88888.00 2015-07-26 07:06:45.000 207 33698.73 81.54 17095.61 37787.00 2015-07-26 07:06:46.000 207 33698.76 81.54 17095.63 88888.00 2015-07-26 07:06:47.000 207 33698.74 81.52 17095.59 88888.00 2015-07-26 07:06:48.000 207 33698.73 81.51 17095.60 88888.00 2015-07-26 07:06:49.000 207 33698.77 81.55 17095.62 88888.00 2015-07-26 07:06:50.000 207 33698.78 81.56 17095.58 37787.08 2015-07-26 07:06:51.000 207 33698.78 81.57 17095.59 88888.00 2015-07-26 07:06:52.000 207 33698.77 81.57 17095.57 88888.00 2015-07-26 07:06:53.000 207 33698.77 81.56 17095.55 88888.00 2015-07-26 07:06:54.000 207 33698.77 81.58 17095.56 88888.00 2015-07-26 07:06:55.000 207 33698.76 81.58 17095.56 37786.96 2015-07-26 07:06:56.000 207 33698.78 81.57 17095.59 88888.00 2015-07-26 07:06:57.000 207 33698.75 81.61 17095.56 88888.00 2015-07-26 07:06:58.000 207 33698.74 81.61 17095.58 88888.00 2015-07-26 07:06:59.000 207 33698.74 81.60 17095.54 88888.00 2015-07-26 07:07:00.000 207 33698.72 81.60 17095.54 37787.07 2015-07-26 07:07:01.000 207 33698.70 81.61 17095.57 88888.00 2015-07-26 07:07:02.000 207 33698.72 81.62 17095.56 88888.00 2015-07-26 07:07:03.000 207 33698.69 81.60 17095.54 88888.00 2015-07-26 07:07:04.000 207 33698.71 81.55 17095.55 88888.00 2015-07-26 07:07:05.000 207 33698.70 81.53 17095.56 37786.91 2015-07-26 07:07:06.000 207 33698.66 81.55 17095.61 88888.00 2015-07-26 07:07:07.000 207 33698.71 81.56 17095.59 88888.00 2015-07-26 07:07:08.000 207 33698.72 81.53 17095.56 88888.00 2015-07-26 07:07:09.000 207 33698.72 81.53 17095.52 88888.00 2015-07-26 07:07:10.000 207 33698.71 81.56 17095.54 37787.01 2015-07-26 07:07:11.000 207 33698.76 81.62 17095.56 88888.00 2015-07-26 07:07:12.000 207 33698.77 81.61 17095.58 88888.00 2015-07-26 07:07:13.000 207 33698.74 81.56 17095.62 88888.00 2015-07-26 07:07:14.000 207 33698.68 81.55 17095.60 88888.00 2015-07-26 07:07:15.000 207 33698.68 81.55 17095.58 37786.94 2015-07-26 07:07:16.000 207 33698.73 81.56 17095.58 88888.00 2015-07-26 07:07:17.000 207 33698.75 81.54 17095.62 88888.00 2015-07-26 07:07:18.000 207 33698.71 81.53 17095.55 88888.00 2015-07-26 07:07:19.000 207 33698.70 81.54 17095.47 88888.00 2015-07-26 07:07:20.000 207 33698.70 81.55 17095.49 37786.94 2015-07-26 07:07:21.000 207 33698.68 81.52 17095.53 88888.00 2015-07-26 07:07:22.000 207 33698.73 81.49 17095.52 88888.00 2015-07-26 07:07:23.000 207 33698.71 81.53 17095.48 88888.00 2015-07-26 07:07:24.000 207 33698.71 81.49 17095.46 88888.00 2015-07-26 07:07:25.000 207 33698.69 81.46 17095.46 37786.93 2015-07-26 07:07:26.000 207 33698.72 81.44 17095.48 88888.00 2015-07-26 07:07:27.000 207 33698.71 81.46 17095.51 88888.00 2015-07-26 07:07:28.000 207 33698.74 81.55 17095.48 88888.00 2015-07-26 07:07:29.000 207 33698.71 81.59 17095.48 88888.00 2015-07-26 07:07:30.000 207 33698.68 81.60 17095.49 37787.02 2015-07-26 07:07:31.000 207 33698.69 81.61 17095.55 88888.00 2015-07-26 07:07:32.000 207 33698.66 81.59 17095.52 88888.00 2015-07-26 07:07:33.000 207 33698.69 81.60 17095.52 88888.00 2015-07-26 07:07:34.000 207 33698.75 81.68 17095.52 88888.00 2015-07-26 07:07:35.000 207 33698.77 81.67 17095.52 37786.98 2015-07-26 07:07:36.000 207 33698.76 81.67 17095.54 88888.00 2015-07-26 07:07:37.000 207 33698.77 81.62 17095.50 88888.00 2015-07-26 07:07:38.000 207 33698.77 81.60 17095.47 88888.00 2015-07-26 07:07:39.000 207 33698.76 81.62 17095.47 88888.00 2015-07-26 07:07:40.000 207 33698.79 81.67 17095.48 37786.89 2015-07-26 07:07:41.000 207 33698.82 81.71 17095.44 88888.00 2015-07-26 07:07:42.000 207 33698.81 81.72 17095.40 88888.00 2015-07-26 07:07:43.000 207 33698.80 81.66 17095.39 88888.00 2015-07-26 07:07:44.000 207 33698.80 81.67 17095.40 88888.00 2015-07-26 07:07:45.000 207 33698.78 81.68 17095.42 37787.01 2015-07-26 07:07:46.000 207 33698.78 81.70 17095.40 88888.00 2015-07-26 07:07:47.000 207 33698.79 81.70 17095.39 88888.00 2015-07-26 07:07:48.000 207 33698.81 81.70 17095.42 88888.00 2015-07-26 07:07:49.000 207 33698.84 81.71 17095.42 88888.00 2015-07-26 07:07:50.000 207 33698.81 81.74 17095.38 37787.00 2015-07-26 07:07:51.000 207 33698.82 81.69 17095.38 88888.00 2015-07-26 07:07:52.000 207 33698.82 81.71 17095.41 88888.00 2015-07-26 07:07:53.000 207 33698.81 81.68 17095.40 88888.00 2015-07-26 07:07:54.000 207 33698.79 81.69 17095.42 88888.00 2015-07-26 07:07:55.000 207 33698.78 81.72 17095.43 37786.91 2015-07-26 07:07:56.000 207 33698.76 81.70 17095.39 88888.00 2015-07-26 07:07:57.000 207 33698.80 81.68 17095.40 88888.00 2015-07-26 07:07:58.000 207 33698.83 81.66 17095.40 88888.00 2015-07-26 07:07:59.000 207 33698.82 81.63 17095.37 88888.00 2015-07-26 07:08:00.000 207 33698.83 81.67 17095.36 37786.96 2015-07-26 07:08:01.000 207 33698.82 81.68 17095.32 88888.00 2015-07-26 07:08:02.000 207 33698.82 81.68 17095.31 88888.00 2015-07-26 07:08:03.000 207 33698.83 81.69 17095.30 88888.00 2015-07-26 07:08:04.000 207 33698.80 81.68 17095.27 88888.00 2015-07-26 07:08:05.000 207 33698.79 81.70 17095.28 37786.93 2015-07-26 07:08:06.000 207 33698.75 81.70 17095.27 88888.00 2015-07-26 07:08:07.000 207 33698.74 81.68 17095.24 88888.00 2015-07-26 07:08:08.000 207 33698.77 81.66 17095.18 88888.00 2015-07-26 07:08:09.000 207 33698.74 81.65 17095.18 88888.00 2015-07-26 07:08:10.000 207 33698.76 81.65 17095.24 37786.86 2015-07-26 07:08:11.000 207 33698.79 81.66 17095.32 88888.00 2015-07-26 07:08:12.000 207 33698.79 81.65 17095.29 88888.00 2015-07-26 07:08:13.000 207 33698.79 81.64 17095.24 88888.00 2015-07-26 07:08:14.000 207 33698.77 81.67 17095.23 88888.00 2015-07-26 07:08:15.000 207 33698.74 81.65 17095.22 37786.84 2015-07-26 07:08:16.000 207 33698.71 81.69 17095.22 88888.00 2015-07-26 07:08:17.000 207 33698.72 81.69 17095.18 88888.00 2015-07-26 07:08:18.000 207 33698.74 81.68 17095.20 88888.00 2015-07-26 07:08:19.000 207 33698.77 81.73 17095.22 88888.00 2015-07-26 07:08:20.000 207 33698.79 81.69 17095.22 37786.89 2015-07-26 07:08:21.000 207 33698.78 81.68 17095.22 88888.00 2015-07-26 07:08:22.000 207 33698.77 81.72 17095.17 88888.00 2015-07-26 07:08:23.000 207 33698.74 81.68 17095.17 88888.00 2015-07-26 07:08:24.000 207 33698.73 81.64 17095.16 88888.00 2015-07-26 07:08:25.000 207 33698.76 81.68 17095.16 37786.84 2015-07-26 07:08:26.000 207 33698.78 81.68 17095.15 88888.00 2015-07-26 07:08:27.000 207 33698.78 81.69 17095.18 88888.00 2015-07-26 07:08:28.000 207 33698.78 81.72 17095.18 88888.00 2015-07-26 07:08:29.000 207 33698.76 81.73 17095.17 88888.00 2015-07-26 07:08:30.000 207 33698.71 81.70 17095.16 37786.89 2015-07-26 07:08:31.000 207 33698.70 81.72 17095.14 88888.00 2015-07-26 07:08:32.000 207 33698.75 81.72 17095.16 88888.00 2015-07-26 07:08:33.000 207 33698.80 81.74 17095.18 88888.00 2015-07-26 07:08:34.000 207 33698.74 81.78 17095.18 88888.00 2015-07-26 07:08:35.000 207 33698.70 81.75 17095.21 37786.83 2015-07-26 07:08:36.000 207 33698.70 81.71 17095.17 88888.00 2015-07-26 07:08:37.000 207 33698.72 81.71 17095.10 88888.00 2015-07-26 07:08:38.000 207 33698.70 81.70 17095.10 88888.00 2015-07-26 07:08:39.000 207 33698.72 81.72 17095.15 88888.00 2015-07-26 07:08:40.000 207 33698.71 81.72 17095.16 37786.80 2015-07-26 07:08:41.000 207 33698.66 81.73 17095.13 88888.00 2015-07-26 07:08:42.000 207 33698.67 81.75 17095.12 88888.00 2015-07-26 07:08:43.000 207 33698.70 81.80 17095.11 88888.00 2015-07-26 07:08:44.000 207 33698.67 81.82 17095.15 88888.00 2015-07-26 07:08:45.000 207 33698.69 81.83 17095.13 37786.80 2015-07-26 07:08:46.000 207 33698.68 81.82 17095.12 88888.00 2015-07-26 07:08:47.000 207 33698.63 81.78 17095.12 88888.00 2015-07-26 07:08:48.000 207 33698.66 81.78 17095.17 88888.00 2015-07-26 07:08:49.000 207 33698.65 81.78 17095.18 88888.00 2015-07-26 07:08:50.000 207 33698.65 81.80 17095.14 37786.73 2015-07-26 07:08:51.000 207 33698.60 81.80 17095.12 88888.00 2015-07-26 07:08:52.000 207 33698.65 81.71 17095.11 88888.00 2015-07-26 07:08:53.000 207 33698.67 81.76 17095.15 88888.00 2015-07-26 07:08:54.000 207 33698.71 81.79 17095.14 88888.00 2015-07-26 07:08:55.000 207 33698.69 81.74 17095.09 37786.75 2015-07-26 07:08:56.000 207 33698.71 81.75 17095.13 88888.00 2015-07-26 07:08:57.000 207 33698.66 81.79 17095.15 88888.00 2015-07-26 07:08:58.000 207 33698.66 81.80 17095.18 88888.00 2015-07-26 07:08:59.000 207 33698.69 81.81 17095.20 88888.00 2015-07-26 07:09:00.000 207 33698.69 81.79 17095.17 37786.73 2015-07-26 07:09:01.000 207 33698.66 81.80 17095.14 88888.00 2015-07-26 07:09:02.000 207 33698.67 81.78 17095.15 88888.00 2015-07-26 07:09:03.000 207 33698.64 81.77 17095.18 88888.00 2015-07-26 07:09:04.000 207 33698.67 81.78 17095.14 88888.00 2015-07-26 07:09:05.000 207 33698.72 81.79 17095.14 37786.74 2015-07-26 07:09:06.000 207 33698.73 81.79 17095.14 88888.00 2015-07-26 07:09:07.000 207 33698.74 81.77 17095.12 88888.00 2015-07-26 07:09:08.000 207 33698.74 81.77 17095.12 88888.00 2015-07-26 07:09:09.000 207 33698.71 81.78 17095.09 88888.00 2015-07-26 07:09:10.000 207 33698.74 81.79 17095.09 37786.80 2015-07-26 07:09:11.000 207 33698.76 81.79 17095.08 88888.00 2015-07-26 07:09:12.000 207 33698.78 81.81 17095.07 88888.00 2015-07-26 07:09:13.000 207 33698.76 81.78 17095.06 88888.00 2015-07-26 07:09:14.000 207 33698.72 81.75 17095.05 88888.00 2015-07-26 07:09:15.000 207 33698.72 81.80 17095.00 37786.73 2015-07-26 07:09:16.000 207 33698.73 81.83 17095.01 88888.00 2015-07-26 07:09:17.000 207 33698.75 81.79 17095.04 88888.00 2015-07-26 07:09:18.000 207 33698.75 81.82 17095.06 88888.00 2015-07-26 07:09:19.000 207 33698.77 81.87 17095.00 88888.00 2015-07-26 07:09:20.000 207 33698.76 81.87 17095.01 37786.75 2015-07-26 07:09:21.000 207 33698.74 81.86 17095.01 88888.00 2015-07-26 07:09:22.000 207 33698.80 81.87 17094.99 88888.00 2015-07-26 07:09:23.000 207 33698.83 81.87 17095.03 88888.00 2015-07-26 07:09:24.000 207 33698.80 81.86 17095.00 88888.00 2015-07-26 07:09:25.000 207 33698.80 81.85 17095.02 37786.70 2015-07-26 07:09:26.000 207 33698.81 81.86 17095.02 88888.00 2015-07-26 07:09:27.000 207 33698.75 81.92 17095.03 88888.00 2015-07-26 07:09:28.000 207 33698.75 81.90 17095.03 88888.00 2015-07-26 07:09:29.000 207 33698.78 81.87 17095.05 88888.00 2015-07-26 07:09:30.000 207 33698.78 81.86 17095.03 37786.82 2015-07-26 07:09:31.000 207 33698.77 81.85 17095.03 88888.00 2015-07-26 07:09:32.000 207 33698.78 81.89 17094.99 88888.00 2015-07-26 07:09:33.000 207 33698.77 81.88 17094.99 88888.00 2015-07-26 07:09:34.000 207 33698.75 81.87 17095.00 88888.00 2015-07-26 07:09:35.000 207 33698.77 81.91 17094.95 37786.70 2015-07-26 07:09:36.000 207 33698.78 81.90 17094.93 88888.00 2015-07-26 07:09:37.000 207 33698.77 81.91 17094.94 88888.00 2015-07-26 07:09:38.000 207 33698.74 81.89 17094.96 88888.00 2015-07-26 07:09:39.000 207 33698.74 81.89 17094.98 88888.00 2015-07-26 07:09:40.000 207 33698.80 81.93 17094.99 37786.70 2015-07-26 07:09:41.000 207 33698.80 81.90 17094.99 88888.00 2015-07-26 07:09:42.000 207 33698.76 81.88 17095.00 88888.00 2015-07-26 07:09:43.000 207 33698.75 81.91 17094.97 88888.00 2015-07-26 07:09:44.000 207 33698.78 81.92 17094.97 88888.00 2015-07-26 07:09:45.000 207 33698.78 81.96 17094.96 37786.68 2015-07-26 07:09:46.000 207 33698.73 81.92 17094.96 88888.00 2015-07-26 07:09:47.000 207 33698.70 81.89 17094.93 88888.00 2015-07-26 07:09:48.000 207 33698.72 81.89 17094.94 88888.00 2015-07-26 07:09:49.000 207 33698.73 81.85 17094.93 88888.00 2015-07-26 07:09:50.000 207 33698.69 81.87 17094.90 37786.74 2015-07-26 07:09:51.000 207 33698.72 81.85 17094.90 88888.00 2015-07-26 07:09:52.000 207 33698.74 81.86 17094.91 88888.00 2015-07-26 07:09:53.000 207 33698.70 81.84 17094.86 88888.00 2015-07-26 07:09:54.000 207 33698.72 81.82 17094.87 88888.00 2015-07-26 07:09:55.000 207 33698.74 81.86 17094.91 37786.64 2015-07-26 07:09:56.000 207 33698.78 81.92 17094.94 88888.00 2015-07-26 07:09:57.000 207 33698.76 81.93 17094.88 88888.00 2015-07-26 07:09:58.000 207 33698.73 81.88 17094.86 88888.00 2015-07-26 07:09:59.000 207 33698.72 81.86 17094.89 88888.00 2015-07-26 07:10:00.000 207 33698.76 81.89 17094.89 37786.65 2015-07-26 07:10:01.000 207 33698.77 81.90 17094.93 88888.00 2015-07-26 07:10:02.000 207 33698.77 81.92 17094.94 88888.00 2015-07-26 07:10:03.000 207 33698.74 81.90 17094.91 88888.00 2015-07-26 07:10:04.000 207 33698.73 81.88 17094.90 88888.00 2015-07-26 07:10:05.000 207 33698.69 81.88 17094.90 37786.60 2015-07-26 07:10:06.000 207 33698.73 81.89 17094.89 88888.00 2015-07-26 07:10:07.000 207 33698.75 81.91 17094.95 88888.00 2015-07-26 07:10:08.000 207 33698.75 81.85 17094.95 88888.00 2015-07-26 07:10:09.000 207 33698.73 81.84 17094.89 88888.00 2015-07-26 07:10:10.000 207 33698.73 81.87 17094.86 37786.69 2015-07-26 07:10:11.000 207 33698.74 81.92 17094.87 88888.00 2015-07-26 07:10:12.000 207 33698.76 82.02 17094.91 88888.00 2015-07-26 07:10:13.000 207 33698.71 81.99 17094.89 88888.00 2015-07-26 07:10:14.000 207 33698.72 81.99 17094.88 88888.00 2015-07-26 07:10:15.000 207 33698.72 81.97 17094.90 37786.66 2015-07-26 07:10:16.000 207 33698.74 81.96 17094.88 88888.00 2015-07-26 07:10:17.000 207 33698.74 81.92 17094.88 88888.00 2015-07-26 07:10:18.000 207 33698.75 81.93 17094.88 88888.00 2015-07-26 07:10:19.000 207 33698.74 81.95 17094.85 88888.00 2015-07-26 07:10:20.000 207 33698.75 81.97 17094.84 37786.64 2015-07-26 07:10:21.000 207 33698.72 81.96 17094.82 88888.00 2015-07-26 07:10:22.000 207 33698.73 81.98 17094.81 88888.00 2015-07-26 07:10:23.000 207 33698.73 81.99 17094.77 88888.00 2015-07-26 07:10:24.000 207 33698.75 82.00 17094.81 88888.00 2015-07-26 07:10:25.000 207 33698.74 81.99 17094.81 37786.59 2015-07-26 07:10:26.000 207 33698.78 81.95 17094.81 88888.00 2015-07-26 07:10:27.000 207 33698.73 81.93 17094.82 88888.00 2015-07-26 07:10:28.000 207 33698.71 81.97 17094.78 88888.00 2015-07-26 07:10:29.000 207 33698.76 82.01 17094.75 88888.00 2015-07-26 07:10:30.000 207 33698.78 81.99 17094.74 37786.66 2015-07-26 07:10:31.000 207 33698.79 82.00 17094.79 88888.00 2015-07-26 07:10:32.000 207 33698.74 82.01 17094.81 88888.00 2015-07-26 07:10:33.000 207 33698.71 82.01 17094.74 88888.00 2015-07-26 07:10:34.000 207 33698.75 82.01 17094.74 88888.00 2015-07-26 07:10:35.000 207 33698.74 82.02 17094.75 37786.58 2015-07-26 07:10:36.000 207 33698.76 82.02 17094.76 88888.00 2015-07-26 07:10:37.000 207 33698.77 82.00 17094.75 88888.00 2015-07-26 07:10:38.000 207 33698.78 82.01 17094.77 88888.00 2015-07-26 07:10:39.000 207 33698.77 82.03 17094.74 88888.00 2015-07-26 07:10:40.000 207 33698.73 82.02 17094.74 37786.58 2015-07-26 07:10:41.000 207 33698.74 82.02 17094.75 88888.00 2015-07-26 07:10:42.000 207 33698.79 82.07 17094.73 88888.00 2015-07-26 07:10:43.000 207 33698.77 82.07 17094.75 88888.00 2015-07-26 07:10:44.000 207 33698.78 82.05 17094.73 88888.00 2015-07-26 07:10:45.000 207 33698.78 82.04 17094.73 37786.57 2015-07-26 07:10:46.000 207 33698.79 82.03 17094.72 88888.00 2015-07-26 07:10:47.000 207 33698.74 82.06 17094.70 88888.00 2015-07-26 07:10:48.000 207 33698.73 82.02 17094.72 88888.00 2015-07-26 07:10:49.000 207 33698.77 82.00 17094.70 88888.00 2015-07-26 07:10:50.000 207 33698.77 81.99 17094.72 37786.65 2015-07-26 07:10:51.000 207 33698.74 81.98 17094.70 88888.00 2015-07-26 07:10:52.000 207 33698.71 81.96 17094.70 88888.00 2015-07-26 07:10:53.000 207 33698.72 81.93 17094.66 88888.00 2015-07-26 07:10:54.000 207 33698.75 81.98 17094.65 88888.00 2015-07-26 07:10:55.000 207 33698.76 82.01 17094.65 37786.54 2015-07-26 07:10:56.000 207 33698.74 82.01 17094.63 88888.00 2015-07-26 07:10:57.000 207 33698.73 81.99 17094.67 88888.00 2015-07-26 07:10:58.000 207 33698.71 81.96 17094.69 88888.00 2015-07-26 07:10:59.000 207 33698.67 81.98 17094.65 88888.00 2015-07-26 07:11:00.000 207 33698.66 81.97 17094.68 37786.51 2015-07-26 07:11:01.000 207 33698.66 81.98 17094.67 88888.00 2015-07-26 07:11:02.000 207 33698.68 82.01 17094.66 88888.00 2015-07-26 07:11:03.000 207 33698.69 82.00 17094.67 88888.00 2015-07-26 07:11:04.000 207 33698.66 81.95 17094.65 88888.00 2015-07-26 07:11:05.000 207 33698.67 81.96 17094.66 37786.49 2015-07-26 07:11:06.000 207 33698.68 81.98 17094.67 88888.00 2015-07-26 07:11:07.000 207 33698.72 81.97 17094.66 88888.00 2015-07-26 07:11:08.000 207 33698.73 81.98 17094.68 88888.00 2015-07-26 07:11:09.000 207 33698.72 81.96 17094.68 88888.00 2015-07-26 07:11:10.000 207 33698.71 81.94 17094.67 37786.46 2015-07-26 07:11:11.000 207 33698.68 81.93 17094.68 88888.00 2015-07-26 07:11:12.000 207 33698.68 81.91 17094.66 88888.00 2015-07-26 07:11:13.000 207 33698.69 81.93 17094.64 88888.00 2015-07-26 07:11:14.000 207 33698.68 81.91 17094.64 88888.00 2015-07-26 07:11:15.000 207 33698.68 81.92 17094.63 37786.56 2015-07-26 07:11:16.000 207 33698.65 81.90 17094.67 88888.00 2015-07-26 07:11:17.000 207 33698.67 81.89 17094.65 88888.00 2015-07-26 07:11:18.000 207 33698.69 81.92 17094.66 88888.00 2015-07-26 07:11:19.000 207 33698.71 81.92 17094.64 88888.00 2015-07-26 07:11:20.000 207 33698.69 81.91 17094.61 37786.47 2015-07-26 07:11:21.000 207 33698.71 81.90 17094.63 88888.00 2015-07-26 07:11:22.000 207 33698.69 81.85 17094.62 88888.00 2015-07-26 07:11:23.000 207 33698.64 81.86 17094.57 88888.00 2015-07-26 07:11:24.000 207 33698.63 81.91 17094.56 88888.00 2015-07-26 07:11:25.000 207 33698.66 81.91 17094.58 37786.51 2015-07-26 07:11:26.000 207 33698.68 81.91 17094.60 88888.00 2015-07-26 07:11:27.000 207 33698.67 81.90 17094.59 88888.00 2015-07-26 07:11:28.000 207 33698.67 81.90 17094.63 88888.00 2015-07-26 07:11:29.000 207 33698.66 81.90 17094.60 88888.00 2015-07-26 07:11:30.000 207 33698.68 81.93 17094.58 37786.55 2015-07-26 07:11:31.000 207 33698.69 81.95 17094.61 88888.00 2015-07-26 07:11:32.000 207 33698.66 81.97 17094.60 88888.00 2015-07-26 07:11:33.000 207 33698.65 81.99 17094.62 88888.00 2015-07-26 07:11:34.000 207 33698.62 81.97 17094.63 88888.00 2015-07-26 07:11:35.000 207 33698.60 81.95 17094.61 37786.46 2015-07-26 07:11:36.000 207 33698.65 81.95 17094.58 88888.00 2015-07-26 07:11:37.000 207 33698.65 81.90 17094.56 88888.00 2015-07-26 07:11:38.000 207 33698.64 81.91 17094.52 88888.00 2015-07-26 07:11:39.000 207 33698.64 81.91 17094.53 88888.00 2015-07-26 07:11:40.000 207 33698.60 81.92 17094.55 37786.43 2015-07-26 07:11:41.000 207 33698.63 81.91 17094.53 88888.00 2015-07-26 07:11:42.000 207 33698.66 81.93 17094.53 88888.00 2015-07-26 07:11:43.000 207 33698.65 81.95 17094.53 88888.00 2015-07-26 07:11:44.000 207 33698.66 81.94 17094.50 88888.00 2015-07-26 07:11:45.000 207 33698.66 81.94 17094.47 37786.42 2015-07-26 07:11:46.000 207 33698.64 81.96 17094.50 88888.00 2015-07-26 07:11:47.000 207 33698.63 81.96 17094.49 88888.00 2015-07-26 07:11:48.000 207 33698.60 81.92 17094.44 88888.00 2015-07-26 07:11:49.000 207 33698.59 81.88 17094.43 88888.00 2015-07-26 07:11:50.000 207 33698.59 81.89 17094.42 37786.47 2015-07-26 07:11:51.000 207 33698.61 81.85 17094.43 88888.00 2015-07-26 07:11:52.000 207 33698.61 81.81 17094.45 88888.00 2015-07-26 07:11:53.000 207 33698.65 81.84 17094.45 88888.00 2015-07-26 07:11:54.000 207 33698.69 81.84 17094.43 88888.00 2015-07-26 07:11:55.000 207 33698.69 81.85 17094.38 37786.41 2015-07-26 07:11:56.000 207 33698.68 81.87 17094.39 88888.00 2015-07-26 07:11:57.000 207 33698.64 81.89 17094.42 88888.00 2015-07-26 07:11:58.000 207 33698.66 81.92 17094.42 88888.00 2015-07-26 07:11:59.000 207 33698.64 81.93 17094.41 88888.00 2015-07-26 07:12:00.000 207 33698.65 81.90 17094.44 37786.46 2015-07-26 07:12:01.000 207 33698.62 81.87 17094.43 88888.00 2015-07-26 07:12:02.000 207 33698.64 81.88 17094.41 88888.00 2015-07-26 07:12:03.000 207 33698.66 81.87 17094.41 88888.00 2015-07-26 07:12:04.000 207 33698.67 81.89 17094.39 88888.00 2015-07-26 07:12:05.000 207 33698.65 81.90 17094.41 37786.38 2015-07-26 07:12:06.000 207 33698.63 81.88 17094.39 88888.00 2015-07-26 07:12:07.000 207 33698.66 81.91 17094.38 88888.00 2015-07-26 07:12:08.000 207 33698.67 81.91 17094.40 88888.00 2015-07-26 07:12:09.000 207 33698.66 81.92 17094.39 88888.00 2015-07-26 07:12:10.000 207 33698.65 81.95 17094.40 37786.47 2015-07-26 07:12:11.000 207 33698.63 81.92 17094.40 88888.00 2015-07-26 07:12:12.000 207 33698.64 81.93 17094.38 88888.00 2015-07-26 07:12:13.000 207 33698.61 81.93 17094.34 88888.00 2015-07-26 07:12:14.000 207 33698.66 81.96 17094.32 88888.00 2015-07-26 07:12:15.000 207 33698.69 81.94 17094.35 37786.43 2015-07-26 07:12:16.000 207 33698.68 81.91 17094.35 88888.00 2015-07-26 07:12:17.000 207 33698.70 81.97 17094.33 88888.00 2015-07-26 07:12:18.000 207 33698.72 82.01 17094.35 88888.00 2015-07-26 07:12:19.000 207 33698.71 82.02 17094.31 88888.00 2015-07-26 07:12:20.000 207 33698.67 82.05 17094.30 37786.40 2015-07-26 07:12:21.000 207 33698.65 82.00 17094.31 88888.00 2015-07-26 07:12:22.000 207 33698.64 82.03 17094.32 88888.00 2015-07-26 07:12:23.000 207 33698.66 82.03 17094.29 88888.00 2015-07-26 07:12:24.000 207 33698.69 82.02 17094.28 88888.00 2015-07-26 07:12:25.000 207 33698.74 82.02 17094.32 37786.44 2015-07-26 07:12:26.000 207 33698.74 82.04 17094.31 88888.00 2015-07-26 07:12:27.000 207 33698.69 82.01 17094.32 88888.00 2015-07-26 07:12:28.000 207 33698.69 82.02 17094.32 88888.00 2015-07-26 07:12:29.000 207 33698.68 82.02 17094.27 88888.00 2015-07-26 07:12:30.000 207 33698.73 82.04 17094.32 37786.48 2015-07-26 07:12:31.000 207 33698.73 82.04 17094.30 88888.00 2015-07-26 07:12:32.000 207 33698.72 82.01 17094.29 88888.00 2015-07-26 07:12:33.000 207 33698.74 82.01 17094.36 88888.00 2015-07-26 07:12:34.000 207 33698.77 81.99 17094.38 88888.00 2015-07-26 07:12:35.000 207 33698.72 82.04 17094.38 37786.39 2015-07-26 07:12:36.000 207 33698.68 82.02 17094.39 88888.00 2015-07-26 07:12:37.000 207 33698.71 82.03 17094.42 88888.00 2015-07-26 07:12:38.000 207 33698.74 82.03 17094.42 88888.00 2015-07-26 07:12:39.000 207 33698.72 82.08 17094.40 88888.00 2015-07-26 07:12:40.000 207 33698.69 82.07 17094.36 37786.42 2015-07-26 07:12:41.000 207 33698.72 82.02 17094.34 88888.00 2015-07-26 07:12:42.000 207 33698.75 82.02 17094.30 88888.00 2015-07-26 07:12:43.000 207 33698.70 82.06 17094.29 88888.00 2015-07-26 07:12:44.000 207 33698.72 82.05 17094.28 88888.00 2015-07-26 07:12:45.000 207 33698.76 82.09 17094.27 37786.37 2015-07-26 07:12:46.000 207 33698.78 82.08 17094.28 88888.00 2015-07-26 07:12:47.000 207 33698.74 82.05 17094.29 88888.00 2015-07-26 07:12:48.000 207 33698.75 82.06 17094.30 88888.00 2015-07-26 07:12:49.000 207 33698.72 82.04 17094.32 88888.00 2015-07-26 07:12:50.000 207 33698.69 82.08 17094.31 37786.50 2015-07-26 07:12:51.000 207 33698.76 82.09 17094.30 88888.00 2015-07-26 07:12:52.000 207 33698.77 82.12 17094.27 88888.00 2015-07-26 07:12:53.000 207 33698.76 82.13 17094.25 88888.00 2015-07-26 07:12:54.000 207 33698.76 82.14 17094.27 88888.00 2015-07-26 07:12:55.000 207 33698.78 82.16 17094.27 37786.40 2015-07-26 07:12:56.000 207 33698.77 82.15 17094.29 88888.00 2015-07-26 07:12:57.000 207 33698.76 82.14 17094.25 88888.00 2015-07-26 07:12:58.000 207 33698.80 82.09 17094.21 88888.00 2015-07-26 07:12:59.000 207 33698.83 82.09 17094.20 88888.00 2015-07-26 07:13:00.000 207 33698.80 82.15 17094.23 37786.44 2015-07-26 07:13:01.000 207 33698.82 82.14 17094.23 88888.00 2015-07-26 07:13:02.000 207 33698.83 82.17 17094.22 88888.00 2015-07-26 07:13:03.000 207 33698.83 82.20 17094.25 88888.00 2015-07-26 07:13:04.000 207 33698.82 82.18 17094.26 88888.00 2015-07-26 07:13:05.000 207 33698.82 82.18 17094.23 37786.40 2015-07-26 07:13:06.000 207 33698.85 82.15 17094.19 88888.00 2015-07-26 07:13:07.000 207 33698.83 82.12 17094.24 88888.00 2015-07-26 07:13:08.000 207 33698.83 82.12 17094.22 88888.00 2015-07-26 07:13:09.000 207 33698.82 82.11 17094.19 88888.00 2015-07-26 07:13:10.000 207 33698.85 82.10 17094.21 37786.52 2015-07-26 07:13:11.000 207 33698.87 82.12 17094.25 88888.00 2015-07-26 07:13:12.000 207 33698.87 82.10 17094.24 88888.00 2015-07-26 07:13:13.000 207 33698.84 82.10 17094.23 88888.00 2015-07-26 07:13:14.000 207 33698.84 82.14 17094.23 88888.00 2015-07-26 07:13:15.000 207 33698.82 82.13 17094.25 37786.41 2015-07-26 07:13:16.000 207 33698.82 82.13 17094.23 88888.00 2015-07-26 07:13:17.000 207 33698.84 82.08 17094.22 88888.00 2015-07-26 07:13:18.000 207 33698.84 82.07 17094.20 88888.00 2015-07-26 07:13:19.000 207 33698.87 82.08 17094.19 88888.00 2015-07-26 07:13:20.000 207 33698.90 82.10 17094.19 37786.48 2015-07-26 07:13:21.000 207 33698.89 82.09 17094.21 88888.00 2015-07-26 07:13:22.000 207 33698.87 82.12 17094.16 88888.00 2015-07-26 07:13:23.000 207 33698.87 82.12 17094.13 88888.00 2015-07-26 07:13:24.000 207 33698.90 82.14 17094.15 88888.00 2015-07-26 07:13:25.000 207 33698.89 82.15 17094.12 37786.47 2015-07-26 07:13:26.000 207 33698.92 82.15 17094.11 88888.00 2015-07-26 07:13:27.000 207 33698.94 82.11 17094.12 88888.00 2015-07-26 07:13:28.000 207 33698.95 82.09 17094.14 88888.00 2015-07-26 07:13:29.000 207 33698.96 82.10 17094.12 88888.00 2015-07-26 07:13:30.000 207 33698.99 82.11 17094.14 37786.50 2015-07-26 07:13:31.000 207 33698.97 82.13 17094.13 88888.00 2015-07-26 07:13:32.000 207 33698.95 82.11 17094.11 88888.00 2015-07-26 07:13:33.000 207 33698.95 82.14 17094.11 88888.00 2015-07-26 07:13:34.000 207 33698.94 82.17 17094.12 88888.00 2015-07-26 07:13:35.000 207 33698.97 82.15 17094.12 37786.51 2015-07-26 07:13:36.000 207 33698.96 82.13 17094.11 88888.00 2015-07-26 07:13:37.000 207 33698.89 82.08 17094.12 88888.00 2015-07-26 07:13:38.000 207 33698.91 82.11 17094.15 88888.00 2015-07-26 07:13:39.000 207 33698.94 82.11 17094.13 88888.00 2015-07-26 07:13:40.000 207 33698.92 82.06 17094.11 37786.47 2015-07-26 07:13:41.000 207 33698.91 82.02 17094.06 88888.00 2015-07-26 07:13:42.000 207 33698.91 82.10 17094.03 88888.00 2015-07-26 07:13:43.000 207 33698.87 82.10 17094.06 88888.00 2015-07-26 07:13:44.000 207 33698.92 82.12 17094.13 88888.00 2015-07-26 07:13:45.000 207 33698.91 82.12 17094.09 37786.51 2015-07-26 07:13:46.000 207 33698.92 82.14 17094.10 88888.00 2015-07-26 07:13:47.000 207 33698.93 82.10 17094.08 88888.00 2015-07-26 07:13:48.000 207 33698.94 82.08 17094.05 88888.00 2015-07-26 07:13:49.000 207 33698.93 82.11 17094.04 88888.00 2015-07-26 07:13:50.000 207 33698.98 82.17 17094.01 37786.56 2015-07-26 07:13:51.000 207 33698.98 82.21 17094.03 88888.00 2015-07-26 07:13:52.000 207 33698.99 82.23 17094.06 88888.00 2015-07-26 07:13:53.000 207 33699.02 82.24 17094.03 88888.00 2015-07-26 07:13:54.000 207 33699.02 82.24 17094.04 88888.00 2015-07-26 07:13:55.000 207 33699.04 82.24 17094.03 37786.48 2015-07-26 07:13:56.000 207 33699.08 82.23 17094.01 88888.00 2015-07-26 07:13:57.000 207 33699.08 82.21 17093.99 88888.00 2015-07-26 07:13:58.000 207 33699.07 82.20 17093.97 88888.00 2015-07-26 07:13:59.000 207 33699.05 82.21 17093.94 88888.00 2015-07-26 07:14:00.000 207 33699.06 82.24 17093.99 37786.54 2015-07-26 07:14:01.000 207 33699.04 82.22 17093.97 88888.00 2015-07-26 07:14:02.000 207 33699.00 82.27 17093.99 88888.00 2015-07-26 07:14:03.000 207 33699.01 82.24 17094.01 88888.00 2015-07-26 07:14:04.000 207 33699.04 82.23 17094.04 88888.00 2015-07-26 07:14:05.000 207 33698.98 82.22 17094.05 37786.42 2015-07-26 07:14:06.000 207 33699.01 82.20 17094.02 88888.00 2015-07-26 07:14:07.000 207 33699.01 82.19 17094.04 88888.00 2015-07-26 07:14:08.000 207 33698.97 82.18 17093.99 88888.00 2015-07-26 07:14:09.000 207 33698.98 82.17 17094.01 88888.00 2015-07-26 07:14:10.000 207 33698.92 82.17 17093.99 37786.50 2015-07-26 07:14:11.000 207 33698.93 82.18 17093.98 88888.00 2015-07-26 07:14:12.000 207 33698.98 82.16 17093.99 88888.00 2015-07-26 07:14:13.000 207 33698.98 82.14 17093.98 88888.00 2015-07-26 07:14:14.000 207 33698.99 82.18 17093.97 88888.00 2015-07-26 07:14:15.000 207 33699.01 82.20 17093.99 37786.39 2015-07-26 07:14:16.000 207 33699.04 82.23 17094.00 88888.00 2015-07-26 07:14:17.000 207 33699.05 82.23 17093.94 88888.00 2015-07-26 07:14:18.000 207 33699.03 82.23 17093.92 88888.00 2015-07-26 07:14:19.000 207 33699.01 82.21 17093.95 88888.00 2015-07-26 07:14:20.000 207 33699.04 82.19 17093.95 37786.47 2015-07-26 07:14:21.000 207 33699.04 82.19 17093.96 88888.00 2015-07-26 07:14:22.000 207 33699.04 82.22 17093.98 88888.00 2015-07-26 07:14:23.000 207 33699.04 82.23 17093.98 88888.00 2015-07-26 07:14:24.000 207 33699.01 82.21 17093.95 88888.00 2015-07-26 07:14:25.000 207 33698.99 82.22 17093.96 37786.42 2015-07-26 07:14:26.000 207 33699.03 82.18 17093.97 88888.00 2015-07-26 07:14:27.000 207 33699.03 82.22 17093.99 88888.00 2015-07-26 07:14:28.000 207 33699.01 82.22 17093.98 88888.00 2015-07-26 07:14:29.000 207 33699.01 82.19 17093.97 88888.00 2015-07-26 07:14:30.000 207 33699.03 82.20 17093.98 37786.51 2015-07-26 07:14:31.000 207 33699.07 82.21 17093.97 88888.00 2015-07-26 07:14:32.000 207 33699.07 82.22 17093.96 88888.00 2015-07-26 07:14:33.000 207 33699.06 82.22 17093.95 88888.00 2015-07-26 07:14:34.000 207 33699.05 82.18 17093.95 88888.00 2015-07-26 07:14:35.000 207 33699.07 82.20 17093.95 37786.39 2015-07-26 07:14:36.000 207 33699.03 82.23 17093.93 88888.00 2015-07-26 07:14:37.000 207 33699.01 82.19 17093.89 88888.00 2015-07-26 07:14:38.000 207 33699.01 82.19 17093.91 88888.00 2015-07-26 07:14:39.000 207 33699.00 82.19 17093.94 88888.00 2015-07-26 07:14:40.000 207 33698.99 82.20 17093.94 37786.43 2015-07-26 07:14:41.000 207 33699.00 82.20 17093.93 88888.00 2015-07-26 07:14:42.000 207 33699.01 82.20 17093.94 88888.00 2015-07-26 07:14:43.000 207 33699.01 82.24 17093.95 88888.00 2015-07-26 07:14:44.000 207 33699.01 82.22 17093.96 88888.00 2015-07-26 07:14:45.000 207 33699.00 82.23 17093.92 37786.46 2015-07-26 07:14:46.000 207 33699.01 82.23 17093.86 88888.00 2015-07-26 07:14:47.000 207 33699.01 82.23 17093.86 88888.00 2015-07-26 07:14:48.000 207 33699.01 82.23 17093.87 88888.00 2015-07-26 07:14:49.000 207 33699.02 82.24 17093.88 88888.00 2015-07-26 07:14:50.000 207 33699.05 82.27 17093.91 37786.41 2015-07-26 07:14:51.000 207 33699.04 82.29 17093.92 88888.00 2015-07-26 07:14:52.000 207 33699.04 82.30 17093.93 88888.00 2015-07-26 07:14:53.000 207 33698.98 82.25 17093.92 88888.00 2015-07-26 07:14:54.000 207 33699.00 82.23 17093.87 88888.00 2015-07-26 07:14:55.000 207 33699.02 82.25 17093.87 37786.51 2015-07-26 07:14:56.000 207 33699.05 82.22 17093.86 88888.00 2015-07-26 07:14:57.000 207 33699.04 82.19 17093.84 88888.00 2015-07-26 07:14:58.000 207 33699.04 82.18 17093.87 88888.00 2015-07-26 07:14:59.000 207 33699.04 82.21 17093.83 88888.00 2015-07-26 07:15:00.000 207 33699.08 82.21 17093.85 37786.44 2015-07-26 07:15:01.000 207 33699.05 82.22 17093.85 88888.00 2015-07-26 07:15:02.000 207 33699.02 82.20 17093.84 88888.00 2015-07-26 07:15:03.000 207 33699.03 82.21 17093.84 88888.00 2015-07-26 07:15:04.000 207 33699.05 82.19 17093.84 88888.00 2015-07-26 07:15:05.000 207 33699.01 82.18 17093.86 37786.47 2015-07-26 07:15:06.000 207 33699.00 82.22 17093.87 88888.00 2015-07-26 07:15:07.000 207 33699.04 82.22 17093.86 88888.00 2015-07-26 07:15:08.000 207 33699.07 82.19 17093.87 88888.00 2015-07-26 07:15:09.000 207 33699.02 82.16 17093.86 88888.00 2015-07-26 07:15:10.000 207 33699.00 82.20 17093.86 37786.54 2015-07-26 07:15:11.000 207 33699.02 82.16 17093.79 88888.00 2015-07-26 07:15:12.000 207 33699.03 82.17 17093.80 88888.00 2015-07-26 07:15:13.000 207 33699.04 82.15 17093.75 88888.00 2015-07-26 07:15:14.000 207 33699.07 82.14 17093.76 88888.00 2015-07-26 07:15:15.000 207 33699.05 82.15 17093.75 37786.49 2015-07-26 07:15:16.000 207 33699.06 82.14 17093.76 88888.00 2015-07-26 07:15:17.000 207 33699.03 82.13 17093.78 88888.00 2015-07-26 07:15:18.000 207 33699.04 82.17 17093.75 88888.00 2015-07-26 07:15:19.000 207 33699.07 82.18 17093.78 88888.00 2015-07-26 07:15:20.000 207 33699.09 82.17 17093.80 37786.48 2015-07-26 07:15:21.000 207 33699.11 82.15 17093.79 88888.00 2015-07-26 07:15:22.000 207 33699.15 82.14 17093.75 88888.00 2015-07-26 07:15:23.000 207 33699.14 82.13 17093.73 88888.00 2015-07-26 07:15:24.000 207 33699.13 82.17 17093.77 88888.00 2015-07-26 07:15:25.000 207 33699.15 82.19 17093.78 37786.51 2015-07-26 07:15:26.000 207 33699.15 82.18 17093.73 88888.00 2015-07-26 07:15:27.000 207 33699.19 82.20 17093.75 88888.00 2015-07-26 07:15:28.000 207 33699.16 82.23 17093.75 88888.00 2015-07-26 07:15:29.000 207 33699.17 82.29 17093.73 88888.00 2015-07-26 07:15:30.000 207 33699.16 82.28 17093.71 37786.61 2015-07-26 07:15:31.000 207 33699.12 82.17 17093.72 88888.00 2015-07-26 07:15:32.000 207 33699.15 82.14 17093.75 88888.00 2015-07-26 07:15:33.000 207 33699.17 82.10 17093.76 88888.00 2015-07-26 07:15:34.000 207 33699.18 82.06 17093.73 88888.00 2015-07-26 07:15:35.000 207 33699.20 82.04 17093.75 37786.49 2015-07-26 07:15:36.000 207 33699.22 82.05 17093.71 88888.00 2015-07-26 07:15:37.000 207 33699.24 82.05 17093.69 88888.00 2015-07-26 07:15:38.000 207 33699.23 82.04 17093.69 88888.00 2015-07-26 07:15:39.000 207 33699.21 82.05 17093.67 88888.00 2015-07-26 07:15:40.000 207 33699.17 82.03 17093.66 37786.60 2015-07-26 07:15:41.000 207 33699.18 82.05 17093.67 88888.00 2015-07-26 07:15:42.000 207 33699.16 82.07 17093.69 88888.00 2015-07-26 07:15:43.000 207 33699.21 82.06 17093.65 88888.00 2015-07-26 07:15:44.000 207 33699.19 82.04 17093.67 88888.00 2015-07-26 07:15:45.000 207 33699.20 82.03 17093.69 37786.49 2015-07-26 07:15:46.000 207 33699.19 82.04 17093.64 88888.00 2015-07-26 07:15:47.000 207 33699.18 82.01 17093.66 88888.00 2015-07-26 07:15:48.000 207 33699.19 82.01 17093.68 88888.00 2015-07-26 07:15:49.000 207 33699.21 82.00 17093.69 88888.00 2015-07-26 07:15:50.000 207 33699.20 81.99 17093.64 37786.60 2015-07-26 07:15:51.000 207 33699.20 81.96 17093.66 88888.00 2015-07-26 07:15:52.000 207 33699.18 81.97 17093.67 88888.00 2015-07-26 07:15:53.000 207 33699.16 82.00 17093.66 88888.00 2015-07-26 07:15:54.000 207 33699.14 81.98 17093.63 88888.00 2015-07-26 07:15:55.000 207 33699.15 81.98 17093.60 37786.49 2015-07-26 07:15:56.000 207 33699.15 81.97 17093.61 88888.00 2015-07-26 07:15:57.000 207 33699.15 81.98 17093.60 88888.00 2015-07-26 07:15:58.000 207 33699.17 82.02 17093.56 88888.00 2015-07-26 07:15:59.000 207 33699.16 82.03 17093.62 88888.00 2015-07-26 07:16:00.000 207 33699.14 82.00 17093.60 37786.49 2015-07-26 07:16:01.000 207 33699.15 82.03 17093.61 88888.00 2015-07-26 07:16:02.000 207 33699.17 82.04 17093.62 88888.00 2015-07-26 07:16:03.000 207 33699.22 82.00 17093.62 88888.00 2015-07-26 07:16:04.000 207 33699.20 82.01 17093.64 88888.00 2015-07-26 07:16:05.000 207 33699.17 82.00 17093.65 37786.41 2015-07-26 07:16:06.000 207 33699.15 81.94 17093.62 88888.00 2015-07-26 07:16:07.000 207 33699.12 81.95 17093.61 88888.00 2015-07-26 07:16:08.000 207 33699.09 81.96 17093.59 88888.00 2015-07-26 07:16:09.000 207 33699.11 82.00 17093.59 88888.00 2015-07-26 07:16:10.000 207 33699.10 82.00 17093.63 37786.46 2015-07-26 07:16:11.000 207 33699.12 82.04 17093.59 88888.00 2015-07-26 07:16:12.000 207 33699.09 82.04 17093.57 88888.00 2015-07-26 07:16:13.000 207 33699.08 82.03 17093.61 88888.00 2015-07-26 07:16:14.000 207 33699.08 82.08 17093.63 88888.00 2015-07-26 07:16:15.000 207 33699.12 82.05 17093.61 37786.49 2015-07-26 07:16:16.000 207 33699.09 82.01 17093.59 88888.00 2015-07-26 07:16:17.000 207 33699.05 82.02 17093.58 88888.00 2015-07-26 07:16:18.000 207 33699.05 82.01 17093.58 88888.00 2015-07-26 07:16:19.000 207 33699.03 82.00 17093.57 88888.00 2015-07-26 07:16:20.000 207 33699.04 81.99 17093.53 37786.38 2015-07-26 07:16:21.000 207 33699.02 82.01 17093.54 88888.00 2015-07-26 07:16:22.000 207 33699.07 82.04 17093.58 88888.00 2015-07-26 07:16:23.000 207 33699.07 82.03 17093.58 88888.00 2015-07-26 07:16:24.000 207 33699.08 82.06 17093.57 88888.00 2015-07-26 07:16:25.000 207 33699.11 82.07 17093.54 37786.39 2015-07-26 07:16:26.000 207 33699.07 82.06 17093.58 88888.00 2015-07-26 07:16:27.000 207 33699.04 82.08 17093.60 88888.00 2015-07-26 07:16:28.000 207 33699.08 82.10 17093.56 88888.00 2015-07-26 07:16:29.000 207 33699.09 82.11 17093.57 88888.00 2015-07-26 07:16:30.000 207 33699.08 82.13 17093.52 37786.38 2015-07-26 07:16:31.000 207 33699.02 82.07 17093.51 88888.00 2015-07-26 07:16:32.000 207 33699.01 82.09 17093.55 88888.00 2015-07-26 07:16:33.000 207 33699.03 82.12 17093.58 88888.00 2015-07-26 07:16:34.000 207 33699.01 82.16 17093.58 88888.00 2015-07-26 07:16:35.000 207 33698.98 82.15 17093.59 37786.36 2015-07-26 07:16:36.000 207 33698.98 82.15 17093.57 88888.00 2015-07-26 07:16:37.000 207 33698.98 82.12 17093.54 88888.00 2015-07-26 07:16:38.000 207 33698.99 82.09 17093.53 88888.00 2015-07-26 07:16:39.000 207 33699.00 82.08 17093.54 88888.00 2015-07-26 07:16:40.000 207 33699.01 82.08 17093.54 37786.37 2015-07-26 07:16:41.000 207 33699.00 82.06 17093.55 88888.00 2015-07-26 07:16:42.000 207 33699.00 82.07 17093.56 88888.00 2015-07-26 07:16:43.000 207 33699.03 82.09 17093.54 88888.00 2015-07-26 07:16:44.000 207 33699.00 82.11 17093.52 88888.00 2015-07-26 07:16:45.000 207 33699.02 82.12 17093.54 37786.33 2015-07-26 07:16:46.000 207 33699.04 82.11 17093.50 88888.00 2015-07-26 07:16:47.000 207 33699.03 82.07 17093.54 88888.00 2015-07-26 07:16:48.000 207 33699.01 82.02 17093.54 88888.00 2015-07-26 07:16:49.000 207 33699.01 82.03 17093.54 88888.00 2015-07-26 07:16:50.000 207 33699.01 82.03 17093.51 37786.32 2015-07-26 07:16:51.000 207 33698.99 81.96 17093.51 88888.00 2015-07-26 07:16:52.000 207 33699.06 81.97 17093.49 88888.00 2015-07-26 07:16:53.000 207 33699.07 81.98 17093.46 88888.00 2015-07-26 07:16:54.000 207 33699.05 82.00 17093.45 88888.00 2015-07-26 07:16:55.000 207 33699.06 82.02 17093.46 37786.38 2015-07-26 07:16:56.000 207 33699.07 82.01 17093.47 88888.00 2015-07-26 07:16:57.000 207 33699.06 82.00 17093.48 88888.00 2015-07-26 07:16:58.000 207 33699.10 82.04 17093.52 88888.00 2015-07-26 07:16:59.000 207 33699.09 82.06 17093.53 88888.00 2015-07-26 07:17:00.000 207 33699.09 82.03 17093.49 37786.25 2015-07-26 07:17:01.000 207 33699.14 82.03 17093.49 88888.00 2015-07-26 07:17:02.000 207 33699.12 82.08 17093.49 88888.00 2015-07-26 07:17:03.000 207 33699.10 82.08 17093.48 88888.00 2015-07-26 07:17:04.000 207 33699.12 82.07 17093.53 88888.00 2015-07-26 07:17:05.000 207 33699.09 82.08 17093.52 37786.30 2015-07-26 07:17:06.000 207 33699.12 82.09 17093.54 88888.00 2015-07-26 07:17:07.000 207 33699.13 82.06 17093.53 88888.00 2015-07-26 07:17:08.000 207 33699.12 82.09 17093.53 88888.00 2015-07-26 07:17:09.000 207 33699.11 82.06 17093.49 88888.00 2015-07-26 07:17:10.000 207 33699.11 82.05 17093.46 37786.35 2015-07-26 07:17:11.000 207 33699.13 82.09 17093.46 88888.00 2015-07-26 07:17:12.000 207 33699.16 82.09 17093.45 88888.00 2015-07-26 07:17:13.000 207 33699.16 82.11 17093.41 88888.00 2015-07-26 07:17:14.000 207 33699.14 82.15 17093.38 88888.00 2015-07-26 07:17:15.000 207 33699.18 82.11 17093.41 37786.42 2015-07-26 07:17:16.000 207 33699.21 82.11 17093.42 88888.00 2015-07-26 07:17:17.000 207 33699.19 82.07 17093.38 88888.00 2015-07-26 07:17:18.000 207 33699.18 82.08 17093.40 88888.00 2015-07-26 07:17:19.000 207 33699.18 82.10 17093.41 88888.00 2015-07-26 07:17:20.000 207 33699.14 82.13 17093.36 37786.37 2015-07-26 07:17:21.000 207 33699.12 82.12 17093.35 88888.00 2015-07-26 07:17:22.000 207 33699.14 82.07 17093.35 88888.00 2015-07-26 07:17:23.000 207 33699.12 82.04 17093.34 88888.00 2015-07-26 07:17:24.000 207 33699.13 82.05 17093.35 88888.00 2015-07-26 07:17:25.000 207 33699.17 82.08 17093.34 37786.33 2015-07-26 07:17:26.000 207 33699.19 82.09 17093.37 88888.00 2015-07-26 07:17:27.000 207 33699.22 82.11 17093.35 88888.00 2015-07-26 07:17:28.000 207 33699.16 82.10 17093.30 88888.00 2015-07-26 07:17:29.000 207 33699.14 82.15 17093.31 88888.00 2015-07-26 07:17:30.000 207 33699.16 82.12 17093.32 37786.43 2015-07-26 07:17:31.000 207 33699.16 82.13 17093.32 88888.00 2015-07-26 07:17:32.000 207 33699.17 82.14 17093.32 88888.00 2015-07-26 07:17:33.000 207 33699.22 82.13 17093.33 88888.00 2015-07-26 07:17:34.000 207 33699.24 82.09 17093.33 88888.00 2015-07-26 07:17:35.000 207 33699.24 82.06 17093.32 37786.38 2015-07-26 07:17:36.000 207 33699.27 82.08 17093.31 88888.00 2015-07-26 07:17:37.000 207 33699.26 82.10 17093.32 88888.00 2015-07-26 07:17:38.000 207 33699.25 82.13 17093.30 88888.00 2015-07-26 07:17:39.000 207 33699.24 82.14 17093.33 88888.00 2015-07-26 07:17:40.000 207 33699.21 82.10 17093.30 37786.33 2015-07-26 07:17:41.000 207 33699.20 82.10 17093.29 88888.00 2015-07-26 07:17:42.000 207 33699.22 82.11 17093.29 88888.00 2015-07-26 07:17:43.000 207 33699.26 82.09 17093.33 88888.00 2015-07-26 07:17:44.000 207 33699.27 82.10 17093.35 88888.00 2015-07-26 07:17:45.000 207 33699.24 82.07 17093.32 37786.37 2015-07-26 07:17:46.000 207 33699.26 82.09 17093.28 88888.00 2015-07-26 07:17:47.000 207 33699.29 82.12 17093.30 88888.00 2015-07-26 07:17:48.000 207 33699.24 82.10 17093.31 88888.00 2015-07-26 07:17:49.000 207 33699.24 82.09 17093.29 88888.00 2015-07-26 07:17:50.000 207 33699.25 82.07 17093.25 37786.39 2015-07-26 07:17:51.000 207 33699.26 82.06 17093.25 88888.00 2015-07-26 07:17:52.000 207 33699.27 82.11 17093.25 88888.00 2015-07-26 07:17:53.000 207 33699.23 82.07 17093.27 88888.00 2015-07-26 07:17:54.000 207 33699.27 82.09 17093.26 88888.00 2015-07-26 07:17:55.000 207 33699.26 82.11 17093.24 37786.47 2015-07-26 07:17:56.000 207 33699.25 82.13 17093.21 88888.00 2015-07-26 07:17:57.000 207 33699.28 82.13 17093.22 88888.00 2015-07-26 07:17:58.000 207 33699.26 82.09 17093.24 88888.00 2015-07-26 07:17:59.000 207 33699.22 82.08 17093.25 88888.00 2015-07-26 07:18:00.000 207 33699.21 82.07 17093.24 37786.33 2015-07-26 07:18:01.000 207 33699.23 82.07 17093.22 88888.00 2015-07-26 07:18:02.000 207 33699.22 82.04 17093.24 88888.00 2015-07-26 07:18:03.000 207 33699.21 82.04 17093.23 88888.00 2015-07-26 07:18:04.000 207 33699.20 82.05 17093.25 88888.00 2015-07-26 07:18:05.000 207 33699.20 82.05 17093.24 37786.35 2015-07-26 07:18:06.000 207 33699.21 82.09 17093.24 88888.00 2015-07-26 07:18:07.000 207 33699.23 82.08 17093.21 88888.00 2015-07-26 07:18:08.000 207 33699.25 82.06 17093.26 88888.00 2015-07-26 07:18:09.000 207 33699.20 82.10 17093.26 88888.00 2015-07-26 07:18:10.000 207 33699.17 82.15 17093.26 37786.32 2015-07-26 07:18:11.000 207 33699.17 82.18 17093.25 88888.00 2015-07-26 07:18:12.000 207 33699.21 82.20 17093.20 88888.00 2015-07-26 07:18:13.000 207 33699.19 82.19 17093.19 88888.00 2015-07-26 07:18:14.000 207 33699.20 82.21 17093.19 88888.00 2015-07-26 07:18:15.000 207 33699.26 82.23 17093.15 37786.44 2015-07-26 07:18:16.000 207 33699.27 82.20 17093.16 88888.00 2015-07-26 07:18:17.000 207 33699.25 82.18 17093.17 88888.00 2015-07-26 07:18:18.000 207 33699.24 82.16 17093.15 88888.00 2015-07-26 07:18:19.000 207 33699.21 82.15 17093.17 88888.00 2015-07-26 07:18:20.000 207 33699.22 82.14 17093.18 37786.33 2015-07-26 07:18:21.000 207 33699.22 82.15 17093.19 88888.00 2015-07-26 07:18:22.000 207 33699.18 82.15 17093.17 88888.00 2015-07-26 07:18:23.000 207 33699.19 82.17 17093.17 88888.00 2015-07-26 07:18:24.000 207 33699.21 82.21 17093.17 88888.00 2015-07-26 07:18:25.000 207 33699.19 82.22 17093.16 37786.30 2015-07-26 07:18:26.000 207 33699.19 82.23 17093.18 88888.00 2015-07-26 07:18:27.000 207 33699.17 82.24 17093.17 88888.00 2015-07-26 07:18:28.000 207 33699.20 82.21 17093.20 88888.00 2015-07-26 07:18:29.000 207 33699.17 82.21 17093.19 88888.00 2015-07-26 07:18:30.000 207 33699.18 82.26 17093.22 37786.33 2015-07-26 07:18:31.000 207 33699.16 82.22 17093.20 88888.00 2015-07-26 07:18:32.000 207 33699.21 82.19 17093.18 88888.00 2015-07-26 07:18:33.000 207 33699.21 82.20 17093.16 88888.00 2015-07-26 07:18:34.000 207 33699.20 82.21 17093.15 88888.00 2015-07-26 07:18:35.000 207 33699.19 82.26 17093.17 37786.27 2015-07-26 07:18:36.000 207 33699.17 82.26 17093.22 88888.00 2015-07-26 07:18:37.000 207 33699.19 82.23 17093.16 88888.00 2015-07-26 07:18:38.000 207 33699.17 82.22 17093.12 88888.00 2015-07-26 07:18:39.000 207 33699.17 82.26 17093.13 88888.00 2015-07-26 07:18:40.000 207 33699.16 82.29 17093.11 37786.23 2015-07-26 07:18:41.000 207 33699.17 82.27 17093.12 88888.00 2015-07-26 07:18:42.000 207 33699.18 82.26 17093.08 88888.00 2015-07-26 07:18:43.000 207 33699.17 82.26 17093.07 88888.00 2015-07-26 07:18:44.000 207 33699.18 82.25 17093.08 88888.00 2015-07-26 07:18:45.000 207 33699.23 82.26 17093.07 37786.31 2015-07-26 07:18:46.000 207 33699.26 82.28 17093.06 88888.00 2015-07-26 07:18:47.000 207 33699.26 82.30 17093.08 88888.00 2015-07-26 07:18:48.000 207 33699.25 82.28 17093.13 88888.00 2015-07-26 07:18:49.000 207 33699.24 82.25 17093.09 88888.00 2015-07-26 07:18:50.000 207 33699.27 82.25 17093.08 37786.35 2015-07-26 07:18:51.000 207 33699.23 82.26 17093.12 88888.00 2015-07-26 07:18:52.000 207 33699.22 82.31 17093.14 88888.00 2015-07-26 07:18:53.000 207 33699.20 82.23 17093.11 88888.00 2015-07-26 07:18:54.000 207 33699.22 82.24 17093.09 88888.00 2015-07-26 07:18:55.000 207 33699.22 82.24 17093.08 37786.29 2015-07-26 07:18:56.000 207 33699.18 82.23 17093.10 88888.00 2015-07-26 07:18:57.000 207 33699.17 82.23 17093.05 88888.00 2015-07-26 07:18:58.000 207 33699.20 82.26 17093.06 88888.00 2015-07-26 07:18:59.000 207 33699.24 82.24 17093.06 88888.00 2015-07-26 07:19:00.000 207 33699.22 82.26 17093.06 37786.23 2015-07-26 07:19:01.000 207 33699.21 82.26 17093.03 88888.00 2015-07-26 07:19:02.000 207 33699.22 82.21 17093.03 88888.00 2015-07-26 07:19:03.000 207 33699.24 82.25 17093.02 88888.00 2015-07-26 07:19:04.000 207 33699.22 82.23 17093.03 88888.00 2015-07-26 07:19:05.000 207 33699.22 82.25 17093.02 37786.30 2015-07-26 07:19:06.000 207 33699.22 82.26 17093.05 88888.00 2015-07-26 07:19:07.000 207 33699.24 82.28 17093.05 88888.00 2015-07-26 07:19:08.000 207 33699.26 82.28 17093.03 88888.00 2015-07-26 07:19:09.000 207 33699.29 82.23 17093.00 88888.00 2015-07-26 07:19:10.000 207 33699.27 82.27 17093.02 37786.25 2015-07-26 07:19:11.000 207 33699.25 82.29 17093.04 88888.00 2015-07-26 07:19:12.000 207 33699.27 82.28 17092.99 88888.00 2015-07-26 07:19:13.000 207 33699.25 82.24 17092.96 88888.00 2015-07-26 07:19:14.000 207 33699.25 82.24 17092.95 88888.00 2015-07-26 07:19:15.000 207 33699.21 82.23 17092.97 37786.36 2015-07-26 07:19:16.000 207 33699.26 82.24 17092.97 88888.00 2015-07-26 07:19:17.000 207 33699.27 82.27 17092.98 88888.00 2015-07-26 07:19:18.000 207 33699.28 82.29 17092.98 88888.00 2015-07-26 07:19:19.000 207 33699.31 82.26 17092.98 88888.00 2015-07-26 07:19:20.000 207 33699.32 82.28 17092.98 37786.22 2015-07-26 07:19:21.000 207 33699.30 82.30 17093.00 88888.00 2015-07-26 07:19:22.000 207 33699.28 82.27 17092.93 88888.00 2015-07-26 07:19:23.000 207 33699.23 82.29 17092.91 88888.00 2015-07-26 07:19:24.000 207 33699.27 82.35 17092.94 88888.00 2015-07-26 07:19:25.000 207 33699.28 82.38 17092.96 37786.24 2015-07-26 07:19:26.000 207 33699.31 82.33 17093.00 88888.00 2015-07-26 07:19:27.000 207 33699.26 82.28 17092.98 88888.00 2015-07-26 07:19:28.000 207 33699.30 82.28 17092.95 88888.00 2015-07-26 07:19:29.000 207 33699.30 82.31 17092.97 88888.00 2015-07-26 07:19:30.000 207 33699.22 82.28 17092.95 37786.26 2015-07-26 07:19:31.000 207 33699.20 82.24 17092.94 88888.00 2015-07-26 07:19:32.000 207 33699.22 82.28 17092.95 88888.00 2015-07-26 07:19:33.000 207 33699.24 82.36 17092.92 88888.00 2015-07-26 07:19:34.000 207 33699.25 82.38 17092.92 88888.00 2015-07-26 07:19:35.000 207 33699.24 82.34 17092.89 37786.32 2015-07-26 07:19:36.000 207 33699.27 82.36 17092.88 88888.00 2015-07-26 07:19:37.000 207 33699.27 82.40 17092.88 88888.00 2015-07-26 07:19:38.000 207 33699.26 82.37 17092.90 88888.00 2015-07-26 07:19:39.000 207 33699.25 82.36 17092.88 88888.00 2015-07-26 07:19:40.000 207 33699.23 82.36 17092.86 37786.20 2015-07-26 07:19:41.000 207 33699.22 82.36 17092.82 88888.00 2015-07-26 07:19:42.000 207 33699.19 82.33 17092.85 88888.00 2015-07-26 07:19:43.000 207 33699.18 82.29 17092.83 88888.00 2015-07-26 07:19:44.000 207 33699.17 82.29 17092.83 88888.00 2015-07-26 07:19:45.000 207 33699.15 82.26 17092.85 37786.23 2015-07-26 07:19:46.000 207 33699.17 82.27 17092.83 88888.00 2015-07-26 07:19:47.000 207 33699.16 82.28 17092.85 88888.00 2015-07-26 07:19:48.000 207 33699.15 82.26 17092.86 88888.00 2015-07-26 07:19:49.000 207 33699.18 82.30 17092.90 88888.00 2015-07-26 07:19:50.000 207 33699.17 82.32 17092.87 37786.18 2015-07-26 07:19:51.000 207 33699.20 82.35 17092.85 88888.00 2015-07-26 07:19:52.000 207 33699.21 82.33 17092.84 88888.00 2015-07-26 07:19:53.000 207 33699.19 82.35 17092.79 88888.00 2015-07-26 07:19:54.000 207 33699.19 82.36 17092.82 88888.00 2015-07-26 07:19:55.000 207 33699.15 82.35 17092.81 37786.26 2015-07-26 07:19:56.000 207 33699.14 82.38 17092.81 88888.00 2015-07-26 07:19:57.000 207 33699.10 82.40 17092.83 88888.00 2015-07-26 07:19:58.000 207 33699.14 82.43 17092.84 88888.00 2015-07-26 07:19:59.000 207 33699.12 82.40 17092.84 88888.00 2015-07-26 07:20:00.000 207 33699.13 82.48 17092.81 37786.12 2015-07-26 07:20:01.000 207 33699.11 82.41 17092.81 88888.00 2015-07-26 07:20:02.000 207 33699.09 82.35 17092.82 88888.00 2015-07-26 07:20:03.000 207 33699.08 82.38 17092.77 88888.00 2015-07-26 07:20:04.000 207 33699.13 82.42 17092.79 88888.00 2015-07-26 07:20:05.000 207 33699.10 82.46 17092.81 37786.17 2015-07-26 07:20:06.000 207 33699.10 82.41 17092.78 88888.00 2015-07-26 07:20:07.000 207 33699.05 82.39 17092.79 88888.00 2015-07-26 07:20:08.000 207 33699.03 82.43 17092.77 88888.00 2015-07-26 07:20:09.000 207 33699.11 82.46 17092.81 88888.00 2015-07-26 07:20:10.000 207 33699.12 82.44 17092.82 37786.13 2015-07-26 07:20:11.000 207 33699.08 82.42 17092.80 88888.00 2015-07-26 07:20:12.000 207 33699.09 82.37 17092.81 88888.00 2015-07-26 07:20:13.000 207 33699.07 82.40 17092.83 88888.00 2015-07-26 07:20:14.000 207 33699.11 82.44 17092.81 88888.00 2015-07-26 07:20:15.000 207 33699.13 82.43 17092.76 37786.13 2015-07-26 07:20:16.000 207 33699.11 82.44 17092.76 88888.00 2015-07-26 07:20:17.000 207 33699.08 82.48 17092.76 88888.00 2015-07-26 07:20:18.000 207 33699.09 82.44 17092.77 88888.00 2015-07-26 07:20:19.000 207 33699.07 82.45 17092.79 88888.00 2015-07-26 07:20:20.000 207 33699.06 82.48 17092.76 37786.05 2015-07-26 07:20:21.000 207 33699.10 82.50 17092.75 88888.00 2015-07-26 07:20:22.000 207 33699.12 82.50 17092.70 88888.00 2015-07-26 07:20:23.000 207 33699.15 82.48 17092.72 88888.00 2015-07-26 07:20:24.000 207 33699.14 82.46 17092.70 88888.00 2015-07-26 07:20:25.000 207 33699.09 82.48 17092.71 37786.09 2015-07-26 07:20:26.000 207 33699.07 82.51 17092.73 88888.00 2015-07-26 07:20:27.000 207 33699.05 82.48 17092.71 88888.00 2015-07-26 07:20:28.000 207 33699.07 82.50 17092.70 88888.00 2015-07-26 07:20:29.000 207 33699.12 82.53 17092.73 88888.00 2015-07-26 07:20:30.000 207 33699.07 82.56 17092.70 37786.07 2015-07-26 07:20:31.000 207 33699.08 82.54 17092.73 88888.00 2015-07-26 07:20:32.000 207 33699.11 82.55 17092.70 88888.00 2015-07-26 07:20:33.000 207 33699.12 82.52 17092.71 88888.00 2015-07-26 07:20:34.000 207 33699.11 82.52 17092.68 88888.00 2015-07-26 07:20:35.000 207 33699.12 82.54 17092.66 37786.14 2015-07-26 07:20:36.000 207 33699.11 82.54 17092.65 88888.00 2015-07-26 07:20:37.000 207 33699.12 82.54 17092.67 88888.00 2015-07-26 07:20:38.000 207 33699.14 82.56 17092.69 88888.00 2015-07-26 07:20:39.000 207 33699.18 82.61 17092.70 88888.00 2015-07-26 07:20:40.000 207 33699.14 82.60 17092.70 37786.12 2015-07-26 07:20:41.000 207 33699.10 82.60 17092.70 88888.00 2015-07-26 07:20:42.000 207 33699.12 82.59 17092.69 88888.00 2015-07-26 07:20:43.000 207 33699.11 82.59 17092.65 88888.00 2015-07-26 07:20:44.000 207 33699.10 82.60 17092.67 88888.00 2015-07-26 07:20:45.000 207 33699.11 82.64 17092.67 37786.08 2015-07-26 07:20:46.000 207 33699.14 82.62 17092.64 88888.00 2015-07-26 07:20:47.000 207 33699.12 82.60 17092.63 88888.00 2015-07-26 07:20:48.000 207 33699.19 82.61 17092.62 88888.00 2015-07-26 07:20:49.000 207 33699.20 82.60 17092.63 88888.00 2015-07-26 07:20:50.000 207 33699.22 82.63 17092.61 37786.13 2015-07-26 07:20:51.000 207 33699.20 82.63 17092.64 88888.00 2015-07-26 07:20:52.000 207 33699.17 82.61 17092.64 88888.00 2015-07-26 07:20:53.000 207 33699.18 82.63 17092.63 88888.00 2015-07-26 07:20:54.000 207 33699.21 82.67 17092.62 88888.00 2015-07-26 07:20:55.000 207 33699.23 82.69 17092.60 37786.20 2015-07-26 07:20:56.000 207 33699.24 82.70 17092.62 88888.00 2015-07-26 07:20:57.000 207 33699.20 82.74 17092.60 88888.00 2015-07-26 07:20:58.000 207 33699.24 82.74 17092.57 88888.00 2015-07-26 07:20:59.000 207 33699.27 82.72 17092.57 88888.00 2015-07-26 07:21:00.000 207 33699.24 82.72 17092.59 37786.17 2015-07-26 07:21:01.000 207 33699.24 82.77 17092.61 88888.00 2015-07-26 07:21:02.000 207 33699.30 82.80 17092.62 88888.00 2015-07-26 07:21:03.000 207 33699.32 82.78 17092.63 88888.00 2015-07-26 07:21:04.000 207 33699.30 82.79 17092.63 88888.00 2015-07-26 07:21:05.000 207 33699.27 82.80 17092.63 37786.22 2015-07-26 07:21:06.000 207 33699.28 82.80 17092.56 88888.00 2015-07-26 07:21:07.000 207 33699.27 82.77 17092.53 88888.00 2015-07-26 07:21:08.000 207 33699.35 82.79 17092.53 88888.00 2015-07-26 07:21:09.000 207 33699.35 82.76 17092.52 88888.00 2015-07-26 07:21:10.000 207 33699.38 82.76 17092.54 37786.21 2015-07-26 07:21:11.000 207 33699.37 82.78 17092.56 88888.00 2015-07-26 07:21:12.000 207 33699.40 82.78 17092.56 88888.00 2015-07-26 07:21:13.000 207 33699.42 82.81 17092.55 88888.00 2015-07-26 07:21:14.000 207 33699.42 82.76 17092.54 88888.00 2015-07-26 07:21:15.000 207 33699.44 82.76 17092.54 37786.21 2015-07-26 07:21:16.000 207 33699.40 82.79 17092.51 88888.00 2015-07-26 07:21:17.000 207 33699.43 82.81 17092.50 88888.00 2015-07-26 07:21:18.000 207 33699.41 82.78 17092.49 88888.00 2015-07-26 07:21:19.000 207 33699.42 82.87 17092.49 88888.00 2015-07-26 07:21:20.000 207 33699.39 82.87 17092.48 37786.32 2015-07-26 07:21:21.000 207 33699.39 82.88 17092.49 88888.00 2015-07-26 07:21:22.000 207 33699.40 82.88 17092.49 88888.00 2015-07-26 07:21:23.000 207 33699.42 82.88 17092.48 88888.00 2015-07-26 07:21:24.000 207 33699.48 82.90 17092.50 88888.00 2015-07-26 07:21:25.000 207 33699.46 82.86 17092.50 37786.22 2015-07-26 07:21:26.000 207 33699.48 82.84 17092.50 88888.00 2015-07-26 07:21:27.000 207 33699.49 82.87 17092.49 88888.00 2015-07-26 07:21:28.000 207 33699.48 82.92 17092.43 88888.00 2015-07-26 07:21:29.000 207 33699.45 82.92 17092.39 88888.00 2015-07-26 07:21:30.000 207 33699.48 82.93 17092.45 37786.24 2015-07-26 07:21:31.000 207 33699.47 82.90 17092.43 88888.00 2015-07-26 07:21:32.000 207 33699.49 82.90 17092.42 88888.00 2015-07-26 07:21:33.000 207 33699.48 82.92 17092.42 88888.00 2015-07-26 07:21:34.000 207 33699.46 82.92 17092.41 88888.00 2015-07-26 07:21:35.000 207 33699.48 82.92 17092.40 37786.34 2015-07-26 07:21:36.000 207 33699.48 82.89 17092.42 88888.00 2015-07-26 07:21:37.000 207 33699.53 82.92 17092.41 88888.00 2015-07-26 07:21:38.000 207 33699.53 82.90 17092.42 88888.00 2015-07-26 07:21:39.000 207 33699.50 82.91 17092.43 88888.00 2015-07-26 07:21:40.000 207 33699.51 82.95 17092.43 37786.25 2015-07-26 07:21:41.000 207 33699.50 82.95 17092.45 88888.00 2015-07-26 07:21:42.000 207 33699.50 82.96 17092.41 88888.00 2015-07-26 07:21:43.000 207 33699.52 82.97 17092.41 88888.00 2015-07-26 07:21:44.000 207 33699.51 82.92 17092.37 88888.00 2015-07-26 07:21:45.000 207 33699.54 82.90 17092.36 37786.22 2015-07-26 07:21:46.000 207 33699.58 82.91 17092.39 88888.00 2015-07-26 07:21:47.000 207 33699.59 82.89 17092.44 88888.00 2015-07-26 07:21:48.000 207 33699.53 82.90 17092.46 88888.00 2015-07-26 07:21:49.000 207 33699.55 82.92 17092.43 88888.00 2015-07-26 07:21:50.000 207 33699.56 82.96 17092.38 37786.23 2015-07-26 07:21:51.000 207 33699.52 82.95 17092.39 88888.00 2015-07-26 07:21:52.000 207 33699.56 82.95 17092.38 88888.00 2015-07-26 07:21:53.000 207 33699.54 82.96 17092.37 88888.00 2015-07-26 07:21:54.000 207 33699.50 82.96 17092.39 88888.00 2015-07-26 07:21:55.000 207 33699.51 82.93 17092.41 37786.30 2015-07-26 07:21:56.000 207 33699.55 82.93 17092.43 88888.00 2015-07-26 07:21:57.000 207 33699.59 82.94 17092.42 88888.00 2015-07-26 07:21:58.000 207 33699.58 82.95 17092.41 88888.00 2015-07-26 07:21:59.000 207 33699.59 82.93 17092.37 88888.00 2015-07-26 07:22:00.000 207 33699.57 82.98 17092.34 37786.29 2015-07-26 07:22:01.000 207 33699.53 82.99 17092.33 88888.00 2015-07-26 07:22:02.000 207 33699.53 82.94 17092.32 88888.00 2015-07-26 07:22:03.000 207 33699.49 82.94 17092.28 88888.00 2015-07-26 07:22:04.000 207 33699.51 82.98 17092.31 88888.00 2015-07-26 07:22:05.000 207 33699.56 83.02 17092.31 37786.26 2015-07-26 07:22:06.000 207 33699.56 82.95 17092.32 88888.00 2015-07-26 07:22:07.000 207 33699.53 82.91 17092.36 88888.00 2015-07-26 07:22:08.000 207 33699.52 82.97 17092.36 88888.00 2015-07-26 07:22:09.000 207 33699.48 82.99 17092.30 88888.00 2015-07-26 07:22:10.000 207 33699.47 82.98 17092.30 37786.23 2015-07-26 07:22:11.000 207 33699.49 82.94 17092.31 88888.00 2015-07-26 07:22:12.000 207 33699.49 82.91 17092.29 88888.00 2015-07-26 07:22:13.000 207 33699.49 82.89 17092.26 88888.00 2015-07-26 07:22:14.000 207 33699.49 82.94 17092.28 88888.00 2015-07-26 07:22:15.000 207 33699.47 82.96 17092.28 37786.19 2015-07-26 07:22:16.000 207 33699.45 82.98 17092.31 88888.00 2015-07-26 07:22:17.000 207 33699.51 82.91 17092.33 88888.00 2015-07-26 07:22:18.000 207 33699.50 82.87 17092.30 88888.00 2015-07-26 07:22:19.000 207 33699.49 82.91 17092.31 88888.00 2015-07-26 07:22:20.000 207 33699.46 82.91 17092.30 37786.30 2015-07-26 07:22:21.000 207 33699.49 82.92 17092.32 88888.00 2015-07-26 07:22:22.000 207 33699.50 82.88 17092.32 88888.00 2015-07-26 07:22:23.000 207 33699.47 82.87 17092.28 88888.00 2015-07-26 07:22:24.000 207 33699.50 82.91 17092.28 88888.00 2015-07-26 07:22:25.000 207 33699.52 82.93 17092.29 37786.18 2015-07-26 07:22:26.000 207 33699.49 82.88 17092.27 88888.00 2015-07-26 07:22:27.000 207 33699.49 82.86 17092.27 88888.00 2015-07-26 07:22:28.000 207 33699.45 82.87 17092.25 88888.00 2015-07-26 07:22:29.000 207 33699.46 82.84 17092.24 88888.00 2015-07-26 07:22:30.000 207 33699.49 82.83 17092.23 37786.15 2015-07-26 07:22:31.000 207 33699.44 82.84 17092.21 88888.00 2015-07-26 07:22:32.000 207 33699.44 82.85 17092.22 88888.00 2015-07-26 07:22:33.000 207 33699.48 82.85 17092.23 88888.00 2015-07-26 07:22:34.000 207 33699.47 82.86 17092.19 88888.00 2015-07-26 07:22:35.000 207 33699.48 82.84 17092.17 37786.23 2015-07-26 07:22:36.000 207 33699.46 82.84 17092.21 88888.00 2015-07-26 07:22:37.000 207 33699.49 82.83 17092.23 88888.00 2015-07-26 07:22:38.000 207 33699.49 82.84 17092.21 88888.00 2015-07-26 07:22:39.000 207 33699.49 82.86 17092.21 88888.00 2015-07-26 07:22:40.000 207 33699.51 82.88 17092.22 37786.14 2015-07-26 07:22:41.000 207 33699.47 82.83 17092.23 88888.00 2015-07-26 07:22:42.000 207 33699.46 82.86 17092.23 88888.00 2015-07-26 07:22:43.000 207 33699.49 82.87 17092.24 88888.00 2015-07-26 07:22:44.000 207 33699.50 82.84 17092.25 88888.00 2015-07-26 07:22:45.000 207 33699.53 82.83 17092.23 37786.10 2015-07-26 07:22:46.000 207 33699.49 82.81 17092.25 88888.00 2015-07-26 07:22:47.000 207 33699.49 82.79 17092.28 88888.00 2015-07-26 07:22:48.000 207 33699.52 82.83 17092.22 88888.00 2015-07-26 07:22:49.000 207 33699.51 82.83 17092.25 88888.00 2015-07-26 07:22:50.000 207 33699.53 82.80 17092.26 37786.08 2015-07-26 07:22:51.000 207 33699.49 82.80 17092.25 88888.00 2015-07-26 07:22:52.000 207 33699.47 82.81 17092.24 88888.00 2015-07-26 07:22:53.000 207 33699.48 82.80 17092.22 88888.00 2015-07-26 07:22:54.000 207 33699.52 82.80 17092.22 88888.00 2015-07-26 07:22:55.000 207 33699.54 82.76 17092.21 37786.07 2015-07-26 07:22:56.000 207 33699.55 82.76 17092.19 88888.00 2015-07-26 07:22:57.000 207 33699.50 82.71 17092.16 88888.00 2015-07-26 07:22:58.000 207 33699.49 82.70 17092.14 88888.00 2015-07-26 07:22:59.000 207 33699.52 82.76 17092.15 88888.00 2015-07-26 07:23:00.000 207 33699.53 82.75 17092.19 37786.16 2015-07-26 07:23:01.000 207 33699.50 82.73 17092.18 88888.00 2015-07-26 07:23:02.000 207 33699.51 82.70 17092.18 88888.00 2015-07-26 07:23:03.000 207 33699.52 82.70 17092.18 88888.00 2015-07-26 07:23:04.000 207 33699.49 82.71 17092.15 88888.00 2015-07-26 07:23:05.000 207 33699.49 82.71 17092.14 37786.03 2015-07-26 07:23:06.000 207 33699.47 82.68 17092.16 88888.00 2015-07-26 07:23:07.000 207 33699.47 82.73 17092.16 88888.00 2015-07-26 07:23:08.000 207 33699.44 82.74 17092.15 88888.00 2015-07-26 07:23:09.000 207 33699.48 82.70 17092.15 88888.00 2015-07-26 07:23:10.000 207 33699.46 82.69 17092.15 37786.07 2015-07-26 07:23:11.000 207 33699.44 82.68 17092.17 88888.00 2015-07-26 07:23:12.000 207 33699.48 82.69 17092.18 88888.00 2015-07-26 07:23:13.000 207 33699.48 82.70 17092.15 88888.00 2015-07-26 07:23:14.000 207 33699.47 82.65 17092.13 88888.00 2015-07-26 07:23:15.000 207 33699.44 82.64 17092.10 37786.11 2015-07-26 07:23:16.000 207 33699.45 82.61 17092.09 88888.00 2015-07-26 07:23:17.000 207 33699.43 82.58 17092.16 88888.00 2015-07-26 07:23:18.000 207 33699.43 82.60 17092.17 88888.00 2015-07-26 07:23:19.000 207 33699.44 82.61 17092.16 88888.00 2015-07-26 07:23:20.000 207 33699.43 82.61 17092.14 37785.96 2015-07-26 07:23:21.000 207 33699.42 82.60 17092.12 88888.00 2015-07-26 07:23:22.000 207 33699.43 82.53 17092.16 88888.00 2015-07-26 07:23:23.000 207 33699.41 82.55 17092.17 88888.00 2015-07-26 07:23:24.000 207 33699.38 82.52 17092.17 88888.00 2015-07-26 07:23:25.000 207 33699.38 82.53 17092.14 37786.01 2015-07-26 07:23:26.000 207 33699.40 82.53 17092.13 88888.00 2015-07-26 07:23:27.000 207 33699.42 82.51 17092.12 88888.00 2015-07-26 07:23:28.000 207 33699.41 82.51 17092.15 88888.00 2015-07-26 07:23:29.000 207 33699.38 82.51 17092.12 88888.00 2015-07-26 07:23:30.000 207 33699.43 82.57 17092.10 37785.91 2015-07-26 07:23:31.000 207 33699.44 82.56 17092.07 88888.00 2015-07-26 07:23:32.000 207 33699.45 82.60 17092.11 88888.00 2015-07-26 07:23:33.000 207 33699.42 82.60 17092.14 88888.00 2015-07-26 07:23:34.000 207 33699.40 82.54 17092.12 88888.00 2015-07-26 07:23:35.000 207 33699.37 82.55 17092.12 37785.90 2015-07-26 07:23:36.000 207 33699.38 82.55 17092.12 88888.00 2015-07-26 07:23:37.000 207 33699.35 82.54 17092.15 88888.00 2015-07-26 07:23:38.000 207 33699.36 82.55 17092.18 88888.00 2015-07-26 07:23:39.000 207 33699.36 82.54 17092.17 88888.00 2015-07-26 07:23:40.000 207 33699.35 82.52 17092.18 37785.99 2015-07-26 07:23:41.000 207 33699.37 82.51 17092.16 88888.00 2015-07-26 07:23:42.000 207 33699.34 82.48 17092.16 88888.00 2015-07-26 07:23:43.000 207 33699.29 82.49 17092.15 88888.00 2015-07-26 07:23:44.000 207 33699.25 82.48 17092.15 88888.00 2015-07-26 07:23:45.000 207 33699.26 82.51 17092.11 37785.84 2015-07-26 07:23:46.000 207 33699.27 82.52 17092.09 88888.00 2015-07-26 07:23:47.000 207 33699.25 82.50 17092.11 88888.00 2015-07-26 07:23:48.000 207 33699.25 82.48 17092.12 88888.00 2015-07-26 07:23:49.000 207 33699.25 82.50 17092.10 88888.00 2015-07-26 07:23:50.000 207 33699.25 82.58 17092.10 37785.81 2015-07-26 07:23:51.000 207 33699.25 82.53 17092.08 88888.00 2015-07-26 07:23:52.000 207 33699.21 82.51 17092.08 88888.00 2015-07-26 07:23:53.000 207 33699.23 82.52 17092.09 88888.00 2015-07-26 07:23:54.000 207 33699.22 82.52 17092.07 88888.00 2015-07-26 07:23:55.000 207 33699.21 82.49 17092.05 37785.93 2015-07-26 07:23:56.000 207 33699.20 82.49 17092.05 88888.00 2015-07-26 07:23:57.000 207 33699.21 82.52 17092.10 88888.00 2015-07-26 07:23:58.000 207 33699.24 82.51 17092.10 88888.00 2015-07-26 07:23:59.000 207 33699.24 82.54 17092.11 88888.00 2015-07-26 07:24:00.000 207 33699.20 82.53 17092.09 37785.85 2015-07-26 07:24:01.000 207 33699.14 82.54 17092.04 88888.00 2015-07-26 07:24:02.000 207 33699.16 82.51 17092.07 88888.00 2015-07-26 07:24:03.000 207 33699.15 82.50 17092.10 88888.00 2015-07-26 07:24:04.000 207 33699.15 82.55 17092.11 88888.00 2015-07-26 07:24:05.000 207 33699.17 82.54 17092.12 37785.76 2015-07-26 07:24:06.000 207 33699.16 82.51 17092.11 88888.00 2015-07-26 07:24:07.000 207 33699.13 82.48 17092.08 88888.00 2015-07-26 07:24:08.000 207 33699.13 82.49 17092.09 88888.00 2015-07-26 07:24:09.000 207 33699.14 82.48 17092.10 88888.00 2015-07-26 07:24:10.000 207 33699.15 82.44 17092.10 37785.75 2015-07-26 07:24:11.000 207 33699.13 82.41 17092.09 88888.00 2015-07-26 07:24:12.000 207 33699.14 82.44 17092.08 88888.00 2015-07-26 07:24:13.000 207 33699.09 82.43 17092.09 88888.00 2015-07-26 07:24:14.000 207 33699.09 82.45 17092.10 88888.00 2015-07-26 07:24:15.000 207 33699.08 82.46 17092.07 37785.81 2015-07-26 07:24:16.000 207 33699.11 82.44 17092.07 88888.00 2015-07-26 07:24:17.000 207 33699.08 82.39 17092.05 88888.00 2015-07-26 07:24:18.000 207 33699.10 82.38 17092.03 88888.00 2015-07-26 07:24:19.000 207 33699.08 82.38 17092.05 88888.00 2015-07-26 07:24:20.000 207 33699.07 82.41 17092.07 37785.69 2015-07-26 07:24:21.000 207 33699.03 82.39 17092.02 88888.00 2015-07-26 07:24:22.000 207 33699.00 82.34 17092.04 88888.00 2015-07-26 07:24:23.000 207 33699.02 82.35 17092.08 88888.00 2015-07-26 07:24:24.000 207 33699.01 82.34 17092.09 88888.00 2015-07-26 07:24:25.000 207 33698.98 82.36 17092.12 37785.61 2015-07-26 07:24:26.000 207 33699.01 82.37 17092.10 88888.00 2015-07-26 07:24:27.000 207 33698.98 82.39 17092.08 88888.00 2015-07-26 07:24:28.000 207 33698.99 82.43 17092.04 88888.00 2015-07-26 07:24:29.000 207 33698.95 82.37 17092.02 88888.00 2015-07-26 07:24:30.000 207 33698.96 82.36 17092.05 37785.59 2015-07-26 07:24:31.000 207 33699.00 82.36 17092.06 88888.00 2015-07-26 07:24:32.000 207 33699.01 82.33 17092.06 88888.00 2015-07-26 07:24:33.000 207 33698.98 82.32 17092.06 88888.00 2015-07-26 07:24:34.000 207 33698.94 82.34 17092.06 88888.00 2015-07-26 07:24:35.000 207 33698.92 82.34 17092.07 37785.63 2015-07-26 07:24:36.000 207 33698.90 82.30 17092.04 88888.00 2015-07-26 07:24:37.000 207 33698.91 82.24 17092.01 88888.00 2015-07-26 07:24:38.000 207 33698.93 82.22 17092.04 88888.00 2015-07-26 07:24:39.000 207 33698.90 82.25 17092.03 88888.00 2015-07-26 07:24:40.000 207 33698.90 82.26 17092.00 37785.67 2015-07-26 07:24:41.000 207 33698.87 82.21 17092.05 88888.00 2015-07-26 07:24:42.000 207 33698.91 82.21 17092.03 88888.00 2015-07-26 07:24:43.000 207 33698.91 82.20 17092.02 88888.00 2015-07-26 07:24:44.000 207 33698.87 82.18 17091.98 88888.00 2015-07-26 07:24:45.000 207 33698.84 82.23 17091.99 37785.52 2015-07-26 07:24:46.000 207 33698.82 82.26 17092.00 88888.00 2015-07-26 07:24:47.000 207 33698.82 82.25 17091.97 88888.00 2015-07-26 07:24:48.000 207 33698.82 82.23 17091.94 88888.00 2015-07-26 07:24:49.000 207 33698.80 82.25 17091.97 88888.00 2015-07-26 07:24:50.000 207 33698.84 82.26 17092.01 37785.42 2015-07-26 07:24:51.000 207 33698.83 82.20 17092.04 88888.00 2015-07-26 07:24:52.000 207 33698.81 82.21 17092.06 88888.00 2015-07-26 07:24:53.000 207 33698.81 82.22 17092.03 88888.00 2015-07-26 07:24:54.000 207 33698.77 82.17 17092.01 88888.00 2015-07-26 07:24:55.000 207 33698.75 82.17 17091.99 37785.38 2015-07-26 07:24:56.000 207 33698.75 82.19 17092.00 88888.00 2015-07-26 07:24:57.000 207 33698.75 82.19 17092.00 88888.00 2015-07-26 07:24:58.000 207 33698.73 82.16 17091.98 88888.00 2015-07-26 07:24:59.000 207 33698.73 82.15 17091.99 88888.00 2015-07-26 07:25:00.000 207 33698.72 82.16 17092.03 37785.49 2015-07-26 07:25:01.000 207 33698.68 82.13 17092.03 88888.00 2015-07-26 07:25:02.000 207 33698.71 82.16 17092.05 88888.00 2015-07-26 07:25:03.000 207 33698.71 82.17 17092.01 88888.00 2015-07-26 07:25:04.000 207 33698.69 82.15 17091.99 88888.00 2015-07-26 07:25:05.000 207 33698.70 82.16 17091.97 37785.33 2015-07-26 07:25:06.000 207 33698.70 82.16 17091.96 88888.00 2015-07-26 07:25:07.000 207 33698.71 82.19 17091.98 88888.00 2015-07-26 07:25:08.000 207 33698.71 82.16 17091.96 88888.00 2015-07-26 07:25:09.000 207 33698.69 82.16 17091.95 88888.00 2015-07-26 07:25:10.000 207 33698.64 82.16 17091.92 37785.38 2015-07-26 07:25:11.000 207 33698.63 82.15 17091.92 88888.00 2015-07-26 07:25:12.000 207 33698.67 82.13 17091.93 88888.00 2015-07-26 07:25:13.000 207 33698.65 82.13 17091.91 88888.00 2015-07-26 07:25:14.000 207 33698.66 82.14 17091.92 88888.00 2015-07-26 07:25:15.000 207 33698.67 82.14 17091.91 37785.28 2015-07-26 07:25:16.000 207 33698.70 82.12 17091.91 88888.00 2015-07-26 07:25:17.000 207 33698.69 82.05 17091.91 88888.00 2015-07-26 07:25:18.000 207 33698.67 82.05 17091.87 88888.00 2015-07-26 07:25:19.000 207 33698.65 82.10 17091.90 88888.00 2015-07-26 07:25:20.000 207 33698.66 82.10 17091.90 37785.32 2015-07-26 07:25:21.000 207 33698.64 82.12 17091.90 88888.00 2015-07-26 07:25:22.000 207 33698.64 82.14 17091.95 88888.00 2015-07-26 07:25:23.000 207 33698.62 82.14 17091.94 88888.00 2015-07-26 07:25:24.000 207 33698.62 82.13 17091.91 88888.00 2015-07-26 07:25:25.000 207 33698.62 82.09 17091.91 37785.25 2015-07-26 07:25:26.000 207 33698.65 82.08 17091.91 88888.00 2015-07-26 07:25:27.000 207 33698.66 82.06 17091.92 88888.00 2015-07-26 07:25:28.000 207 33698.67 82.06 17091.91 88888.00 2015-07-26 07:25:29.000 207 33698.65 82.03 17091.86 88888.00 2015-07-26 07:25:30.000 207 33698.65 82.08 17091.90 37785.19 2015-07-26 07:25:31.000 207 33698.67 82.09 17091.94 88888.00 2015-07-26 07:25:32.000 207 33698.66 82.08 17091.96 88888.00 2015-07-26 07:25:33.000 207 33698.67 82.08 17091.96 88888.00 2015-07-26 07:25:34.000 207 33698.64 82.08 17091.96 88888.00 2015-07-26 07:25:35.000 207 33698.62 82.10 17091.98 37785.20 2015-07-26 07:25:36.000 207 33698.61 82.09 17091.97 88888.00 2015-07-26 07:25:37.000 207 33698.60 82.07 17091.95 88888.00 2015-07-26 07:25:38.000 207 33698.62 82.07 17091.93 88888.00 2015-07-26 07:25:39.000 207 33698.65 82.06 17091.92 88888.00 2015-07-26 07:25:40.000 207 33698.65 82.06 17091.92 37785.29 2015-07-26 07:25:41.000 207 33698.63 82.08 17091.92 88888.00 2015-07-26 07:25:42.000 207 33698.64 82.07 17091.92 88888.00 2015-07-26 07:25:43.000 207 33698.61 82.04 17091.91 88888.00 2015-07-26 07:25:44.000 207 33698.58 82.04 17091.96 88888.00 2015-07-26 07:25:45.000 207 33698.60 82.06 17091.94 37785.22 2015-07-26 07:25:46.000 207 33698.61 82.07 17091.90 88888.00 2015-07-26 07:25:47.000 207 33698.63 82.09 17091.89 88888.00 2015-07-26 07:25:48.000 207 33698.61 82.07 17091.88 88888.00 2015-07-26 07:25:49.000 207 33698.61 82.04 17091.86 88888.00 2015-07-26 07:25:50.000 207 33698.60 82.03 17091.85 37785.19 2015-07-26 07:25:51.000 207 33698.54 82.06 17091.87 88888.00 2015-07-26 07:25:52.000 207 33698.56 82.05 17091.92 88888.00 2015-07-26 07:25:53.000 207 33698.58 82.03 17091.93 88888.00 2015-07-26 07:25:54.000 207 33698.56 81.95 17091.87 88888.00 2015-07-26 07:25:55.000 207 33698.53 81.91 17091.85 37785.04 2015-07-26 07:25:56.000 207 33698.57 81.94 17091.86 88888.00 2015-07-26 07:25:57.000 207 33698.57 81.96 17091.86 88888.00 2015-07-26 07:25:58.000 207 33698.55 81.96 17091.89 88888.00 2015-07-26 07:25:59.000 207 33698.55 81.93 17091.88 88888.00 2015-07-26 07:26:00.000 207 33698.55 81.96 17091.87 37785.18 2015-07-26 07:26:01.000 207 33698.52 81.92 17091.86 88888.00 2015-07-26 07:26:02.000 207 33698.49 81.91 17091.90 88888.00 2015-07-26 07:26:03.000 207 33698.50 81.92 17091.88 88888.00 2015-07-26 07:26:04.000 207 33698.51 81.93 17091.87 88888.00 2015-07-26 07:26:05.000 207 33698.51 81.90 17091.88 37785.05 2015-07-26 07:26:06.000 207 33698.52 81.89 17091.84 88888.00 2015-07-26 07:26:07.000 207 33698.55 81.88 17091.82 88888.00 2015-07-26 07:26:08.000 207 33698.56 81.87 17091.82 88888.00 2015-07-26 07:26:09.000 207 33698.61 81.90 17091.82 88888.00 2015-07-26 07:26:10.000 207 33698.61 81.93 17091.78 37785.10 2015-07-26 07:26:11.000 207 33698.60 81.92 17091.79 88888.00 2015-07-26 07:26:12.000 207 33698.60 81.98 17091.83 88888.00 2015-07-26 07:26:13.000 207 33698.63 82.00 17091.79 88888.00 2015-07-26 07:26:14.000 207 33698.61 81.96 17091.76 88888.00 2015-07-26 07:26:15.000 207 33698.55 81.94 17091.72 37785.03 2015-07-26 07:26:16.000 207 33698.54 81.95 17091.77 88888.00 2015-07-26 07:26:17.000 207 33698.59 81.93 17091.80 88888.00 2015-07-26 07:26:18.000 207 33698.57 81.94 17091.78 88888.00 2015-07-26 07:26:19.000 207 33698.55 81.93 17091.81 88888.00 2015-07-26 07:26:20.000 207 33698.55 81.92 17091.77 37785.01 2015-07-26 07:26:21.000 207 33698.54 81.91 17091.74 88888.00 2015-07-26 07:26:22.000 207 33698.56 81.91 17091.77 88888.00 2015-07-26 07:26:23.000 207 33698.54 81.92 17091.77 88888.00 2015-07-26 07:26:24.000 207 33698.55 81.88 17091.76 88888.00 2015-07-26 07:26:25.000 207 33698.54 81.84 17091.75 37785.02 2015-07-26 07:26:26.000 207 33698.49 81.87 17091.75 88888.00 2015-07-26 07:26:27.000 207 33698.49 81.84 17091.76 88888.00 2015-07-26 07:26:28.000 207 33698.47 81.81 17091.74 88888.00 2015-07-26 07:26:29.000 207 33698.47 81.81 17091.73 88888.00 2015-07-26 07:26:30.000 207 33698.49 81.83 17091.73 37784.99 2015-07-26 07:26:31.000 207 33698.46 81.83 17091.71 88888.00 2015-07-26 07:26:32.000 207 33698.45 81.85 17091.73 88888.00 2015-07-26 07:26:33.000 207 33698.47 81.83 17091.74 88888.00 2015-07-26 07:26:34.000 207 33698.51 81.85 17091.77 88888.00 2015-07-26 07:26:35.000 207 33698.52 81.85 17091.77 37784.92 2015-07-26 07:26:36.000 207 33698.55 81.82 17091.76 88888.00 2015-07-26 07:26:37.000 207 33698.53 81.82 17091.74 88888.00 2015-07-26 07:26:38.000 207 33698.51 81.82 17091.73 88888.00 2015-07-26 07:26:39.000 207 33698.48 81.86 17091.74 88888.00 2015-07-26 07:26:40.000 207 33698.47 81.85 17091.74 37784.97 2015-07-26 07:26:41.000 207 33698.46 81.85 17091.75 88888.00 2015-07-26 07:26:42.000 207 33698.42 81.79 17091.71 88888.00 2015-07-26 07:26:43.000 207 33698.40 81.76 17091.73 88888.00 2015-07-26 07:26:44.000 207 33698.41 81.78 17091.73 88888.00 2015-07-26 07:26:45.000 207 33698.40 81.82 17091.73 37784.90 2015-07-26 07:26:46.000 207 33698.40 81.79 17091.70 88888.00 2015-07-26 07:26:47.000 207 33698.41 81.78 17091.70 88888.00 2015-07-26 07:26:48.000 207 33698.41 81.78 17091.69 88888.00 2015-07-26 07:26:49.000 207 33698.38 81.79 17091.68 88888.00 2015-07-26 07:26:50.000 207 33698.37 81.79 17091.67 37784.87 2015-07-26 07:26:51.000 207 33698.38 81.80 17091.70 88888.00 2015-07-26 07:26:52.000 207 33698.42 81.79 17091.67 88888.00 2015-07-26 07:26:53.000 207 33698.40 81.79 17091.66 88888.00 2015-07-26 07:26:54.000 207 33698.40 81.80 17091.70 88888.00 2015-07-26 07:26:55.000 207 33698.38 81.80 17091.68 37784.92 2015-07-26 07:26:56.000 207 33698.35 81.78 17091.68 88888.00 2015-07-26 07:26:57.000 207 33698.38 81.78 17091.66 88888.00 2015-07-26 07:26:58.000 207 33698.40 81.79 17091.66 88888.00 2015-07-26 07:26:59.000 207 33698.41 81.77 17091.66 88888.00 2015-07-26 07:27:00.000 207 33698.39 81.81 17091.67 37784.92 2015-07-26 07:27:01.000 207 33698.40 81.79 17091.68 88888.00 2015-07-26 07:27:02.000 207 33698.44 81.81 17091.68 88888.00 2015-07-26 07:27:03.000 207 33698.43 81.83 17091.63 88888.00 2015-07-26 07:27:04.000 207 33698.43 81.80 17091.63 88888.00 2015-07-26 07:27:05.000 207 33698.43 81.77 17091.63 37784.86 2015-07-26 07:27:06.000 207 33698.36 81.74 17091.61 88888.00 2015-07-26 07:27:07.000 207 33698.32 81.74 17091.61 88888.00 2015-07-26 07:27:08.000 207 33698.32 81.72 17091.58 88888.00 2015-07-26 07:27:09.000 207 33698.34 81.69 17091.60 88888.00 2015-07-26 07:27:10.000 207 33698.36 81.72 17091.60 37784.79 2015-07-26 07:27:11.000 207 33698.40 81.79 17091.62 88888.00 2015-07-26 07:27:12.000 207 33698.40 81.74 17091.62 88888.00 2015-07-26 07:27:13.000 207 33698.35 81.69 17091.62 88888.00 2015-07-26 07:27:14.000 207 33698.34 81.68 17091.64 88888.00 2015-07-26 07:27:15.000 207 33698.35 81.66 17091.66 37784.82 2015-07-26 07:27:16.000 207 33698.36 81.71 17091.66 88888.00 2015-07-26 07:27:17.000 207 33698.35 81.67 17091.61 88888.00 2015-07-26 07:27:18.000 207 33698.32 81.67 17091.63 88888.00 2015-07-26 07:27:19.000 207 33698.32 81.69 17091.62 88888.00 2015-07-26 07:27:20.000 207 33698.29 81.70 17091.62 37784.80 2015-07-26 07:27:21.000 207 33698.28 81.62 17091.62 88888.00 2015-07-26 07:27:22.000 207 33698.26 81.60 17091.61 88888.00 2015-07-26 07:27:23.000 207 33698.29 81.61 17091.66 88888.00 2015-07-26 07:27:24.000 207 33698.28 81.59 17091.64 88888.00 2015-07-26 07:27:25.000 207 33698.27 81.58 17091.61 37784.72 2015-07-26 07:27:26.000 207 33698.24 81.58 17091.59 88888.00 2015-07-26 07:27:27.000 207 33698.24 81.61 17091.64 88888.00 2015-07-26 07:27:28.000 207 33698.25 81.61 17091.63 88888.00 2015-07-26 07:27:29.000 207 33698.27 81.61 17091.61 88888.00 2015-07-26 07:27:30.000 207 33698.28 81.65 17091.59 37784.78 2015-07-26 07:27:31.000 207 33698.26 81.63 17091.59 88888.00 2015-07-26 07:27:32.000 207 33698.23 81.63 17091.62 88888.00 2015-07-26 07:27:33.000 207 33698.27 81.62 17091.62 88888.00 2015-07-26 07:27:34.000 207 33698.32 81.62 17091.67 88888.00 2015-07-26 07:27:35.000 207 33698.31 81.67 17091.62 37784.72 2015-07-26 07:27:36.000 207 33698.32 81.64 17091.64 88888.00 2015-07-26 07:27:37.000 207 33698.33 81.62 17091.67 88888.00 2015-07-26 07:27:38.000 207 33698.31 81.55 17091.61 88888.00 2015-07-26 07:27:39.000 207 33698.31 81.55 17091.59 88888.00 2015-07-26 07:27:40.000 207 33698.35 81.58 17091.61 37784.79 2015-07-26 07:27:41.000 207 33698.36 81.59 17091.60 88888.00 2015-07-26 07:27:42.000 207 33698.34 81.56 17091.60 88888.00 2015-07-26 07:27:43.000 207 33698.29 81.55 17091.57 88888.00 2015-07-26 07:27:44.000 207 33698.28 81.58 17091.57 88888.00 2015-07-26 07:27:45.000 207 33698.25 81.61 17091.60 37784.71 2015-07-26 07:27:46.000 207 33698.26 81.60 17091.59 88888.00 2015-07-26 07:27:47.000 207 33698.25 81.52 17091.60 88888.00 2015-07-26 07:27:48.000 207 33698.24 81.51 17091.60 88888.00 2015-07-26 07:27:49.000 207 33698.27 81.53 17091.58 88888.00 2015-07-26 07:27:50.000 207 33698.26 81.54 17091.58 37784.68 2015-07-26 07:27:51.000 207 33698.26 81.58 17091.57 88888.00 2015-07-26 07:27:52.000 207 33698.24 81.52 17091.55 88888.00 2015-07-26 07:27:53.000 207 33698.26 81.50 17091.56 88888.00 2015-07-26 07:27:54.000 207 33698.30 81.51 17091.56 88888.00 2015-07-26 07:27:55.000 207 33698.29 81.50 17091.58 37784.69 2015-07-26 07:27:56.000 207 33698.30 81.52 17091.59 88888.00 2015-07-26 07:27:57.000 207 33698.32 81.56 17091.61 88888.00 2015-07-26 07:27:58.000 207 33698.31 81.58 17091.60 88888.00 2015-07-26 07:27:59.000 207 33698.30 81.55 17091.56 88888.00 2015-07-26 07:28:00.000 207 33698.26 81.52 17091.54 37784.78 2015-07-26 07:28:01.000 207 33698.26 81.55 17091.56 88888.00 2015-07-26 07:28:02.000 207 33698.32 81.58 17091.57 88888.00 2015-07-26 07:28:03.000 207 33698.31 81.55 17091.54 88888.00 2015-07-26 07:28:04.000 207 33698.28 81.55 17091.53 88888.00 2015-07-26 07:28:05.000 207 33698.26 81.54 17091.51 37784.76 2015-07-26 07:28:06.000 207 33698.30 81.57 17091.50 88888.00 2015-07-26 07:28:07.000 207 33698.28 81.55 17091.49 88888.00 2015-07-26 07:28:08.000 207 33698.23 81.54 17091.47 88888.00 2015-07-26 07:28:09.000 207 33698.28 81.55 17091.48 88888.00 2015-07-26 07:28:10.000 207 33698.28 81.53 17091.50 37784.62 2015-07-26 07:28:11.000 207 33698.29 81.54 17091.52 88888.00 2015-07-26 07:28:12.000 207 33698.32 81.51 17091.49 88888.00 2015-07-26 07:28:13.000 207 33698.31 81.53 17091.48 88888.00 2015-07-26 07:28:14.000 207 33698.32 81.56 17091.46 88888.00 2015-07-26 07:28:15.000 207 33698.34 81.57 17091.45 37784.64 2015-07-26 07:28:16.000 207 33698.31 81.58 17091.47 88888.00 2015-07-26 07:28:17.000 207 33698.29 81.56 17091.47 88888.00 2015-07-26 07:28:18.000 207 33698.34 81.57 17091.48 88888.00 2015-07-26 07:28:19.000 207 33698.34 81.58 17091.49 88888.00 2015-07-26 07:28:20.000 207 33698.35 81.53 17091.48 37784.72 2015-07-26 07:28:21.000 207 33698.38 81.54 17091.45 88888.00 2015-07-26 07:28:22.000 207 33698.36 81.54 17091.49 88888.00 2015-07-26 07:28:23.000 207 33698.31 81.54 17091.46 88888.00 2015-07-26 07:28:24.000 207 33698.30 81.49 17091.44 88888.00 2015-07-26 07:28:25.000 207 33698.29 81.53 17091.44 37784.64 2015-07-26 07:28:26.000 207 33698.32 81.52 17091.45 88888.00 2015-07-26 07:28:27.000 207 33698.32 81.49 17091.45 88888.00 2015-07-26 07:28:28.000 207 33698.33 81.54 17091.41 88888.00 2015-07-26 07:28:29.000 207 33698.33 81.54 17091.40 88888.00 2015-07-26 07:28:30.000 207 33698.29 81.55 17091.38 37784.63 2015-07-26 07:28:31.000 207 33698.29 81.52 17091.39 88888.00 2015-07-26 07:28:32.000 207 33698.33 81.50 17091.39 88888.00 2015-07-26 07:28:33.000 207 33698.32 81.54 17091.38 88888.00 2015-07-26 07:28:34.000 207 33698.32 81.54 17091.40 88888.00 2015-07-26 07:28:35.000 207 33698.32 81.51 17091.37 37784.62 2015-07-26 07:28:36.000 207 33698.31 81.54 17091.34 88888.00 2015-07-26 07:28:37.000 207 33698.32 81.55 17091.33 88888.00 2015-07-26 07:28:38.000 207 33698.34 81.58 17091.37 88888.00 2015-07-26 07:28:39.000 207 33698.31 81.57 17091.38 88888.00 2015-07-26 07:28:40.000 207 33698.33 81.59 17091.37 37784.67 2015-07-26 07:28:41.000 207 33698.35 81.55 17091.40 88888.00 2015-07-26 07:28:42.000 207 33698.33 81.54 17091.41 88888.00 2015-07-26 07:28:43.000 207 33698.35 81.56 17091.38 88888.00 2015-07-26 07:28:44.000 207 33698.33 81.61 17091.36 88888.00 2015-07-26 07:28:45.000 207 33698.30 81.63 17091.38 37784.67 2015-07-26 07:28:46.000 207 33698.27 81.62 17091.34 88888.00 2015-07-26 07:28:47.000 207 33698.29 81.60 17091.32 88888.00 2015-07-26 07:28:48.000 207 33698.30 81.60 17091.27 88888.00 2015-07-26 07:28:49.000 207 33698.34 81.62 17091.30 88888.00 2015-07-26 07:28:50.000 207 33698.35 81.64 17091.33 37784.58 2015-07-26 07:28:51.000 207 33698.34 81.61 17091.30 88888.00 2015-07-26 07:28:52.000 207 33698.33 81.58 17091.30 88888.00 2015-07-26 07:28:53.000 207 33698.37 81.60 17091.29 88888.00 2015-07-26 07:28:54.000 207 33698.37 81.60 17091.31 88888.00 2015-07-26 07:28:55.000 207 33698.35 81.58 17091.31 37784.58 2015-07-26 07:28:56.000 207 33698.33 81.61 17091.30 88888.00 2015-07-26 07:28:57.000 207 33698.34 81.67 17091.30 88888.00 2015-07-26 07:28:58.000 207 33698.32 81.64 17091.30 88888.00 2015-07-26 07:28:59.000 207 33698.24 81.60 17091.29 88888.00 2015-07-26 07:29:00.000 207 33698.26 81.63 17091.32 37784.63 2015-07-26 07:29:01.000 207 33698.29 81.62 17091.29 88888.00 2015-07-26 07:29:02.000 207 33698.30 81.62 17091.31 88888.00 2015-07-26 07:29:03.000 207 33698.26 81.64 17091.28 88888.00 2015-07-26 07:29:04.000 207 33698.25 81.64 17091.27 88888.00 2015-07-26 07:29:05.000 207 33698.25 81.65 17091.24 37784.61 2015-07-26 07:29:06.000 207 33698.27 81.66 17091.30 88888.00 2015-07-26 07:29:07.000 207 33698.27 81.63 17091.27 88888.00 2015-07-26 07:29:08.000 207 33698.22 81.61 17091.22 88888.00 2015-07-26 07:29:09.000 207 33698.23 81.64 17091.29 88888.00 2015-07-26 07:29:10.000 207 33698.26 81.61 17091.31 37784.56 2015-07-26 07:29:11.000 207 33698.24 81.62 17091.29 88888.00 2015-07-26 07:29:12.000 207 33698.25 81.61 17091.24 88888.00 2015-07-26 07:29:13.000 207 33698.23 81.61 17091.25 88888.00 2015-07-26 07:29:14.000 207 33698.23 81.57 17091.27 88888.00 2015-07-26 07:29:15.000 207 33698.24 81.54 17091.21 37784.64 2015-07-26 07:29:16.000 207 33698.25 81.55 17091.19 88888.00 2015-07-26 07:29:17.000 207 33698.26 81.56 17091.20 88888.00 2015-07-26 07:29:18.000 207 33698.25 81.58 17091.23 88888.00 2015-07-26 07:29:19.000 207 33698.24 81.56 17091.24 88888.00 2015-07-26 07:29:20.000 207 33698.28 81.53 17091.23 37784.53 2015-07-26 07:29:21.000 207 33698.33 81.58 17091.21 88888.00 2015-07-26 07:29:22.000 207 33698.33 81.60 17091.20 88888.00 2015-07-26 07:29:23.000 207 33698.30 81.56 17091.19 88888.00 2015-07-26 07:29:24.000 207 33698.26 81.55 17091.17 88888.00 2015-07-26 07:29:25.000 207 33698.25 81.54 17091.16 37784.60 2015-07-26 07:29:26.000 207 33698.26 81.52 17091.17 88888.00 2015-07-26 07:29:27.000 207 33698.22 81.54 17091.16 88888.00 2015-07-26 07:29:28.000 207 33698.26 81.57 17091.17 88888.00 2015-07-26 07:29:29.000 207 33698.27 81.60 17091.16 88888.00 2015-07-26 07:29:30.000 207 33698.25 81.60 17091.16 37784.61 2015-07-26 07:29:31.000 207 33698.24 81.56 17091.18 88888.00 2015-07-26 07:29:32.000 207 33698.26 81.58 17091.14 88888.00 2015-07-26 07:29:33.000 207 33698.29 81.60 17091.18 88888.00 2015-07-26 07:29:34.000 207 33698.34 81.59 17091.20 88888.00 2015-07-26 07:29:35.000 207 33698.32 81.54 17091.20 37784.59 2015-07-26 07:29:36.000 207 33698.34 81.57 17091.21 88888.00 2015-07-26 07:29:37.000 207 33698.39 81.60 17091.21 88888.00 2015-07-26 07:29:38.000 207 33698.35 81.63 17091.15 88888.00 2015-07-26 07:29:39.000 207 33698.27 81.61 17091.12 88888.00 2015-07-26 07:29:40.000 207 33698.34 81.63 17091.16 37784.66 2015-07-26 07:29:41.000 207 33698.32 81.64 17091.15 88888.00 2015-07-26 07:29:42.000 207 33698.30 81.62 17091.13 88888.00 2015-07-26 07:29:43.000 207 33698.32 81.63 17091.12 88888.00 2015-07-26 07:29:44.000 207 33698.32 81.63 17091.11 88888.00 2015-07-26 07:29:45.000 207 33698.33 81.61 17091.07 37784.58 2015-07-26 07:29:46.000 207 33698.36 81.58 17091.03 88888.00 2015-07-26 07:29:47.000 207 33698.39 81.58 17091.03 88888.00 2015-07-26 07:29:48.000 207 33698.36 81.60 17091.04 88888.00 2015-07-26 07:29:49.000 207 33698.36 81.62 17091.01 88888.00 2015-07-26 07:29:50.000 207 33698.38 81.65 17091.02 37784.62 2015-07-26 07:29:51.000 207 33698.39 81.69 17091.02 88888.00 2015-07-26 07:29:52.000 207 33698.40 81.66 17091.02 88888.00 2015-07-26 07:29:53.000 207 33698.39 81.61 17091.00 88888.00 2015-07-26 07:29:54.000 207 33698.39 81.62 17090.97 88888.00 2015-07-26 07:29:55.000 207 33698.35 81.60 17090.96 37784.58 2015-07-26 07:29:56.000 207 33698.34 81.60 17090.96 88888.00 2015-07-26 07:29:57.000 207 33698.37 81.62 17090.96 88888.00 2015-07-26 07:29:58.000 207 33698.33 81.61 17090.94 88888.00 2015-07-26 07:29:59.000 207 33698.32 81.61 17090.92 88888.00 2015-07-26 07:30:00.000 207 33698.33 81.62 17090.90 37784.63 2015-07-26 07:30:01.000 207 33698.35 81.59 17090.92 88888.00 2015-07-26 07:30:02.000 207 33698.34 81.59 17090.94 88888.00 2015-07-26 07:30:03.000 207 33698.35 81.61 17090.91 88888.00 2015-07-26 07:30:04.000 207 33698.37 81.62 17090.89 88888.00 2015-07-26 07:30:05.000 207 33698.33 81.59 17090.89 37784.58 2015-07-26 07:30:06.000 207 33698.34 81.62 17090.94 88888.00 2015-07-26 07:30:07.000 207 33698.37 81.64 17090.95 88888.00 2015-07-26 07:30:08.000 207 33698.36 81.61 17090.94 88888.00 2015-07-26 07:30:09.000 207 33698.40 81.62 17090.96 88888.00 2015-07-26 07:30:10.000 207 33698.37 81.63 17090.93 37784.53 2015-07-26 07:30:11.000 207 33698.31 81.65 17090.90 88888.00 2015-07-26 07:30:12.000 207 33698.31 81.67 17090.95 88888.00 2015-07-26 07:30:13.000 207 33698.32 81.66 17090.94 88888.00 2015-07-26 07:30:14.000 207 33698.29 81.64 17090.91 88888.00 2015-07-26 07:30:15.000 207 33698.29 81.60 17090.98 37784.54 2015-07-26 07:30:16.000 207 33698.34 81.61 17090.95 88888.00 2015-07-26 07:30:17.000 207 33698.36 81.67 17090.94 88888.00 2015-07-26 07:30:18.000 207 33698.37 81.65 17090.92 88888.00 2015-07-26 07:30:19.000 207 33698.32 81.64 17090.93 88888.00 2015-07-26 07:30:20.000 207 33698.34 81.67 17090.94 37784.54 2015-07-26 07:30:21.000 207 33698.34 81.73 17090.90 88888.00 2015-07-26 07:30:22.000 207 33698.34 81.70 17090.91 88888.00 2015-07-26 07:30:23.000 207 33698.32 81.65 17090.89 88888.00 2015-07-26 07:30:24.000 207 33698.34 81.66 17090.90 88888.00 2015-07-26 07:30:25.000 207 33698.35 81.66 17090.86 37784.58 2015-07-26 07:30:26.000 207 33698.35 81.67 17090.89 88888.00 2015-07-26 07:30:27.000 207 33698.33 81.63 17090.89 88888.00 2015-07-26 07:30:28.000 207 33698.31 81.63 17090.92 88888.00 2015-07-26 07:30:29.000 207 33698.29 81.59 17090.88 88888.00 2015-07-26 07:30:30.000 207 33698.29 81.59 17090.87 37784.53 2015-07-26 07:30:31.000 207 33698.31 81.62 17090.89 88888.00 2015-07-26 07:30:32.000 207 33698.34 81.65 17090.84 88888.00 2015-07-26 07:30:33.000 207 33698.29 81.63 17090.82 88888.00 2015-07-26 07:30:34.000 207 33698.29 81.64 17090.84 88888.00 2015-07-26 07:30:35.000 207 33698.30 81.59 17090.83 37784.48 2015-07-26 07:30:36.000 207 33698.32 81.56 17090.86 88888.00 2015-07-26 07:30:37.000 207 33698.33 81.49 17090.91 88888.00 2015-07-26 07:30:38.000 207 33698.36 81.49 17090.88 88888.00 2015-07-26 07:30:39.000 207 33698.35 81.51 17090.85 88888.00 2015-07-26 07:30:40.000 207 33698.35 81.51 17090.83 37784.52 2015-07-26 07:30:41.000 207 33698.40 81.50 17090.81 88888.00 2015-07-26 07:30:42.000 207 33698.34 81.50 17090.83 88888.00 2015-07-26 07:30:43.000 207 33698.31 81.51 17090.84 88888.00 2015-07-26 07:30:44.000 207 33698.31 81.47 17090.89 88888.00 2015-07-26 07:30:45.000 207 33698.37 81.47 17090.88 37784.45 2015-07-26 07:30:46.000 207 33698.35 81.47 17090.88 88888.00 2015-07-26 07:30:47.000 207 33698.36 81.46 17090.81 88888.00 2015-07-26 07:30:48.000 207 33698.34 81.45 17090.79 88888.00 2015-07-26 07:30:49.000 207 33698.32 81.43 17090.80 88888.00 2015-07-26 07:30:50.000 207 33698.33 81.44 17090.81 37784.47 2015-07-26 07:30:51.000 207 33698.33 81.48 17090.81 88888.00 2015-07-26 07:30:52.000 207 33698.33 81.47 17090.83 88888.00 2015-07-26 07:30:53.000 207 33698.34 81.49 17090.83 88888.00 2015-07-26 07:30:54.000 207 33698.29 81.45 17090.82 88888.00 2015-07-26 07:30:55.000 207 33698.28 81.48 17090.82 37784.47 2015-07-26 07:30:56.000 207 33698.30 81.50 17090.82 88888.00 2015-07-26 07:30:57.000 207 33698.31 81.49 17090.81 88888.00 2015-07-26 07:30:58.000 207 33698.37 81.54 17090.77 88888.00 2015-07-26 07:30:59.000 207 33698.36 81.57 17090.75 88888.00 2015-07-26 07:31:00.000 207 33698.33 81.51 17090.75 37784.53 2015-07-26 07:31:01.000 207 33698.31 81.49 17090.75 88888.00 2015-07-26 07:31:02.000 207 33698.33 81.50 17090.77 88888.00 2015-07-26 07:31:03.000 207 33698.34 81.52 17090.79 88888.00 2015-07-26 07:31:04.000 207 33698.33 81.50 17090.81 88888.00 2015-07-26 07:31:05.000 207 33698.33 81.49 17090.78 37784.49 2015-07-26 07:31:06.000 207 33698.33 81.50 17090.72 88888.00 2015-07-26 07:31:07.000 207 33698.29 81.48 17090.74 88888.00 2015-07-26 07:31:08.000 207 33698.27 81.44 17090.74 88888.00 2015-07-26 07:31:09.000 207 33698.26 81.44 17090.72 88888.00 2015-07-26 07:31:10.000 207 33698.30 81.51 17090.74 37784.43 2015-07-26 07:31:11.000 207 33698.33 81.51 17090.72 88888.00 2015-07-26 07:31:12.000 207 33698.33 81.54 17090.70 88888.00 2015-07-26 07:31:13.000 207 33698.35 81.52 17090.74 88888.00 2015-07-26 07:31:14.000 207 33698.34 81.50 17090.75 88888.00 2015-07-26 07:31:15.000 207 33698.32 81.48 17090.70 37784.50 2015-07-26 07:31:16.000 207 33698.36 81.48 17090.73 88888.00 2015-07-26 07:31:17.000 207 33698.37 81.51 17090.73 88888.00 2015-07-26 07:31:18.000 207 33698.36 81.53 17090.72 88888.00 2015-07-26 07:31:19.000 207 33698.35 81.54 17090.71 88888.00 2015-07-26 07:31:20.000 207 33698.35 81.50 17090.73 37784.51 2015-07-26 07:31:21.000 207 33698.39 81.54 17090.71 88888.00 2015-07-26 07:31:22.000 207 33698.42 81.59 17090.71 88888.00 2015-07-26 07:31:23.000 207 33698.41 81.54 17090.73 88888.00 2015-07-26 07:31:24.000 207 33698.42 81.57 17090.68 88888.00 2015-07-26 07:31:25.000 207 33698.41 81.55 17090.67 37784.49 2015-07-26 07:31:26.000 207 33698.43 81.54 17090.65 88888.00 2015-07-26 07:31:27.000 207 33698.44 81.55 17090.63 88888.00 2015-07-26 07:31:28.000 207 33698.45 81.51 17090.67 88888.00 2015-07-26 07:31:29.000 207 33698.44 81.49 17090.66 88888.00 2015-07-26 07:31:30.000 207 33698.44 81.54 17090.63 37784.48 2015-07-26 07:31:31.000 207 33698.46 81.54 17090.62 88888.00 2015-07-26 07:31:32.000 207 33698.48 81.50 17090.62 88888.00 2015-07-26 07:31:33.000 207 33698.47 81.57 17090.64 88888.00 2015-07-26 07:31:34.000 207 33698.49 81.61 17090.57 88888.00 2015-07-26 07:31:35.000 207 33698.52 81.60 17090.57 37784.54 2015-07-26 07:31:36.000 207 33698.54 81.56 17090.57 88888.00 2015-07-26 07:31:37.000 207 33698.51 81.54 17090.58 88888.00 2015-07-26 07:31:38.000 207 33698.51 81.51 17090.57 88888.00 2015-07-26 07:31:39.000 207 33698.50 81.52 17090.57 88888.00 2015-07-26 07:31:40.000 207 33698.50 81.51 17090.53 37784.49 2015-07-26 07:31:41.000 207 33698.52 81.55 17090.48 88888.00 2015-07-26 07:31:42.000 207 33698.53 81.57 17090.53 88888.00 2015-07-26 07:31:43.000 207 33698.52 81.59 17090.56 88888.00 2015-07-26 07:31:44.000 207 33698.51 81.58 17090.58 88888.00 2015-07-26 07:31:45.000 207 33698.51 81.56 17090.56 37784.56 2015-07-26 07:31:46.000 207 33698.56 81.52 17090.59 88888.00 2015-07-26 07:31:47.000 207 33698.53 81.46 17090.59 88888.00 2015-07-26 07:31:48.000 207 33698.48 81.49 17090.59 88888.00 2015-07-26 07:31:49.000 207 33698.51 81.55 17090.60 88888.00 2015-07-26 07:31:50.000 207 33698.49 81.53 17090.57 37784.53 2015-07-26 07:31:51.000 207 33698.48 81.54 17090.56 88888.00 2015-07-26 07:31:52.000 207 33698.53 81.54 17090.56 88888.00 2015-07-26 07:31:53.000 207 33698.50 81.56 17090.53 88888.00 2015-07-26 07:31:54.000 207 33698.50 81.57 17090.51 88888.00 2015-07-26 07:31:55.000 207 33698.49 81.56 17090.51 37784.52 2015-07-26 07:31:56.000 207 33698.48 81.57 17090.52 88888.00 2015-07-26 07:31:57.000 207 33698.51 81.56 17090.51 88888.00 2015-07-26 07:31:58.000 207 33698.51 81.53 17090.48 88888.00 2015-07-26 07:31:59.000 207 33698.52 81.49 17090.48 88888.00 2015-07-26 07:32:00.000 207 33698.49 81.47 17090.49 37784.52 2015-07-26 07:32:01.000 207 33698.44 81.47 17090.46 88888.00 2015-07-26 07:32:02.000 207 33698.45 81.48 17090.47 88888.00 2015-07-26 07:32:03.000 207 33698.49 81.51 17090.47 88888.00 2015-07-26 07:32:04.000 207 33698.50 81.49 17090.45 88888.00 2015-07-26 07:32:05.000 207 33698.49 81.51 17090.43 37784.50 2015-07-26 07:32:06.000 207 33698.50 81.53 17090.45 88888.00 2015-07-26 07:32:07.000 207 33698.52 81.52 17090.45 88888.00 2015-07-26 07:32:08.000 207 33698.52 81.49 17090.45 88888.00 2015-07-26 07:32:09.000 207 33698.54 81.46 17090.45 88888.00 2015-07-26 07:32:10.000 207 33698.55 81.48 17090.44 37784.60 2015-07-26 07:32:11.000 207 33698.58 81.52 17090.41 88888.00 2015-07-26 07:32:12.000 207 33698.60 81.57 17090.40 88888.00 2015-07-26 07:32:13.000 207 33698.56 81.55 17090.39 88888.00 2015-07-26 07:32:14.000 207 33698.57 81.56 17090.40 88888.00 2015-07-26 07:32:15.000 207 33698.54 81.55 17090.38 37784.56 2015-07-26 07:32:16.000 207 33698.55 81.53 17090.33 88888.00 2015-07-26 07:32:17.000 207 33698.60 81.56 17090.32 88888.00 2015-07-26 07:32:18.000 207 33698.61 81.55 17090.34 88888.00 2015-07-26 07:32:19.000 207 33698.59 81.55 17090.37 88888.00 2015-07-26 07:32:20.000 207 33698.60 81.53 17090.36 37784.56 2015-07-26 07:32:21.000 207 33698.61 81.53 17090.39 88888.00 2015-07-26 07:32:22.000 207 33698.64 81.53 17090.41 88888.00 2015-07-26 07:32:23.000 207 33698.67 81.50 17090.35 88888.00 2015-07-26 07:32:24.000 207 33698.69 81.49 17090.39 88888.00 2015-07-26 07:32:25.000 207 33698.71 81.49 17090.37 37784.71 2015-07-26 07:32:26.000 207 33698.73 81.54 17090.38 88888.00 2015-07-26 07:32:27.000 207 33698.70 81.57 17090.42 88888.00 2015-07-26 07:32:28.000 207 33698.71 81.62 17090.40 88888.00 2015-07-26 07:32:29.000 207 33698.74 81.62 17090.37 88888.00 2015-07-26 07:32:30.000 207 33698.75 81.62 17090.37 37784.62 2015-07-26 07:32:31.000 207 33698.79 81.61 17090.34 88888.00 2015-07-26 07:32:32.000 207 33698.79 81.60 17090.34 88888.00 2015-07-26 07:32:33.000 207 33698.79 81.61 17090.34 88888.00 2015-07-26 07:32:34.000 207 33698.77 81.61 17090.38 88888.00 2015-07-26 07:32:35.000 207 33698.78 81.63 17090.41 37784.63 2015-07-26 07:32:36.000 207 33698.84 81.67 17090.44 88888.00 2015-07-26 07:32:37.000 207 33698.88 81.65 17090.43 88888.00 2015-07-26 07:32:38.000 207 33698.88 81.59 17090.42 88888.00 2015-07-26 07:32:39.000 207 33698.83 81.58 17090.40 88888.00 2015-07-26 07:32:40.000 207 33698.82 81.61 17090.36 37784.74 2015-07-26 07:32:41.000 207 33698.82 81.64 17090.34 88888.00 2015-07-26 07:32:42.000 207 33698.81 81.62 17090.34 88888.00 2015-07-26 07:32:43.000 207 33698.85 81.62 17090.36 88888.00 2015-07-26 07:32:44.000 207 33698.89 81.61 17090.35 88888.00 2015-07-26 07:32:45.000 207 33698.89 81.60 17090.28 37784.79 2015-07-26 07:32:46.000 207 33698.93 81.57 17090.27 88888.00 2015-07-26 07:32:47.000 207 33698.95 81.58 17090.29 88888.00 2015-07-26 07:32:48.000 207 33698.91 81.57 17090.30 88888.00 2015-07-26 07:32:49.000 207 33698.94 81.59 17090.30 88888.00 2015-07-26 07:32:50.000 207 33698.97 81.58 17090.28 37784.66 2015-07-26 07:32:51.000 207 33698.95 81.57 17090.26 88888.00 2015-07-26 07:32:52.000 207 33698.95 81.58 17090.25 88888.00 2015-07-26 07:32:53.000 207 33698.96 81.61 17090.27 88888.00 2015-07-26 07:32:54.000 207 33698.96 81.65 17090.29 88888.00 2015-07-26 07:32:55.000 207 33698.97 81.68 17090.27 37784.66 2015-07-26 07:32:56.000 207 33698.97 81.66 17090.30 88888.00 2015-07-26 07:32:57.000 207 33698.98 81.66 17090.28 88888.00 2015-07-26 07:32:58.000 207 33698.97 81.71 17090.24 88888.00 2015-07-26 07:32:59.000 207 33698.99 81.70 17090.21 88888.00 2015-07-26 07:33:00.000 207 33699.01 81.69 17090.20 37784.74 2015-07-26 07:33:01.000 207 33699.07 81.68 17090.24 88888.00 2015-07-26 07:33:02.000 207 33699.08 81.67 17090.22 88888.00 2015-07-26 07:33:03.000 207 33699.07 81.68 17090.19 88888.00 2015-07-26 07:33:04.000 207 33699.07 81.67 17090.20 88888.00 2015-07-26 07:33:05.000 207 33699.06 81.66 17090.16 37784.82 2015-07-26 07:33:06.000 207 33699.05 81.68 17090.20 88888.00 2015-07-26 07:33:07.000 207 33699.05 81.66 17090.21 88888.00 2015-07-26 07:33:08.000 207 33699.07 81.64 17090.18 88888.00 2015-07-26 07:33:09.000 207 33699.07 81.68 17090.16 88888.00 2015-07-26 07:33:10.000 207 33699.09 81.73 17090.11 37784.76 2015-07-26 07:33:11.000 207 33699.07 81.68 17090.12 88888.00 2015-07-26 07:33:12.000 207 33699.05 81.64 17090.13 88888.00 2015-07-26 07:33:13.000 207 33699.03 81.66 17090.12 88888.00 2015-07-26 07:33:14.000 207 33699.02 81.64 17090.14 88888.00 2015-07-26 07:33:15.000 207 33699.03 81.63 17090.09 37784.75 2015-07-26 07:33:16.000 207 33699.04 81.58 17090.11 88888.00 2015-07-26 07:33:17.000 207 33699.05 81.56 17090.14 88888.00 2015-07-26 07:33:18.000 207 33699.09 81.56 17090.11 88888.00 2015-07-26 07:33:19.000 207 33699.09 81.57 17090.15 88888.00 2015-07-26 07:33:20.000 207 33699.04 81.59 17090.13 37784.86 2015-07-26 07:33:21.000 207 33699.05 81.60 17090.13 88888.00 2015-07-26 07:33:22.000 207 33699.10 81.62 17090.11 88888.00 2015-07-26 07:33:23.000 207 33699.10 81.60 17090.06 88888.00 2015-07-26 07:33:24.000 207 33699.12 81.63 17090.09 88888.00 2015-07-26 07:33:25.000 207 33699.10 81.63 17090.08 37784.86 2015-07-26 07:33:26.000 207 33699.12 81.63 17090.07 88888.00 2015-07-26 07:33:27.000 207 33699.16 81.62 17090.08 88888.00 2015-07-26 07:33:28.000 207 33699.19 81.68 17090.07 88888.00 2015-07-26 07:33:29.000 207 33699.18 81.68 17090.07 88888.00 2015-07-26 07:33:30.000 207 33699.13 81.69 17090.07 37784.83 2015-07-26 07:33:31.000 207 33699.14 81.66 17090.07 88888.00 2015-07-26 07:33:32.000 207 33699.12 81.66 17090.09 88888.00 2015-07-26 07:33:33.000 207 33699.12 81.65 17090.11 88888.00 2015-07-26 07:33:34.000 207 33699.11 81.64 17090.09 88888.00 2015-07-26 07:33:35.000 207 33699.12 81.70 17090.06 37784.79 2015-07-26 07:33:36.000 207 33699.15 81.72 17090.06 88888.00 2015-07-26 07:33:37.000 207 33699.15 81.72 17090.03 88888.00 2015-07-26 07:33:38.000 207 33699.18 81.72 17090.05 88888.00 2015-07-26 07:33:39.000 207 33699.20 81.69 17089.99 88888.00 2015-07-26 07:33:40.000 207 33699.22 81.67 17089.98 37784.77 2015-07-26 07:33:41.000 207 33699.22 81.67 17089.98 88888.00 2015-07-26 07:33:42.000 207 33699.19 81.67 17089.97 88888.00 2015-07-26 07:33:43.000 207 33699.21 81.65 17089.94 88888.00 2015-07-26 07:33:44.000 207 33699.22 81.68 17089.97 88888.00 2015-07-26 07:33:45.000 207 33699.20 81.68 17090.00 37784.85 2015-07-26 07:33:46.000 207 33699.22 81.68 17090.00 88888.00 2015-07-26 07:33:47.000 207 33699.21 81.72 17089.96 88888.00 2015-07-26 07:33:48.000 207 33699.24 81.73 17089.98 88888.00 2015-07-26 07:33:49.000 207 33699.22 81.70 17089.98 88888.00 2015-07-26 07:33:50.000 207 33699.21 81.68 17089.99 37784.73 2015-07-26 07:33:51.000 207 33699.20 81.69 17089.95 88888.00 2015-07-26 07:33:52.000 207 33699.24 81.70 17089.93 88888.00 2015-07-26 07:33:53.000 207 33699.27 81.68 17089.92 88888.00 2015-07-26 07:33:54.000 207 33699.29 81.66 17089.96 88888.00 2015-07-26 07:33:55.000 207 33699.27 81.67 17089.93 37784.83 2015-07-26 07:33:56.000 207 33699.21 81.64 17089.96 88888.00 2015-07-26 07:33:57.000 207 33699.17 81.61 17089.93 88888.00 2015-07-26 07:33:58.000 207 33699.21 81.58 17089.95 88888.00 2015-07-26 07:33:59.000 207 33699.22 81.56 17089.93 88888.00 2015-07-26 07:34:00.000 207 33699.22 81.54 17089.90 37784.71 2015-07-26 07:34:01.000 207 33699.19 81.54 17089.90 88888.00 2015-07-26 07:34:02.000 207 33699.21 81.58 17089.92 88888.00 2015-07-26 07:34:03.000 207 33699.24 81.57 17089.88 88888.00 2015-07-26 07:34:04.000 207 33699.21 81.58 17089.88 88888.00 2015-07-26 07:34:05.000 207 33699.17 81.54 17089.90 37784.79 2015-07-26 07:34:06.000 207 33699.16 81.56 17089.89 88888.00 2015-07-26 07:34:07.000 207 33699.19 81.57 17089.87 88888.00 2015-07-26 07:34:08.000 207 33699.17 81.54 17089.84 88888.00 2015-07-26 07:34:09.000 207 33699.17 81.52 17089.84 88888.00 2015-07-26 07:34:10.000 207 33699.16 81.51 17089.82 37784.73 2015-07-26 07:34:11.000 207 33699.15 81.54 17089.86 88888.00 2015-07-26 07:34:12.000 207 33699.13 81.51 17089.87 88888.00 2015-07-26 07:34:13.000 207 33699.12 81.52 17089.84 88888.00 2015-07-26 07:34:14.000 207 33699.13 81.54 17089.83 88888.00 2015-07-26 07:34:15.000 207 33699.12 81.53 17089.83 37784.73 2015-07-26 07:34:16.000 207 33699.12 81.55 17089.83 88888.00 2015-07-26 07:34:17.000 207 33699.13 81.55 17089.86 88888.00 2015-07-26 07:34:18.000 207 33699.14 81.56 17089.86 88888.00 2015-07-26 07:34:19.000 207 33699.16 81.50 17089.87 88888.00 2015-07-26 07:34:20.000 207 33699.20 81.52 17089.89 37784.72 2015-07-26 07:34:21.000 207 33699.16 81.54 17089.82 88888.00 2015-07-26 07:34:22.000 207 33699.16 81.52 17089.80 88888.00 2015-07-26 07:34:23.000 207 33699.14 81.52 17089.79 88888.00 2015-07-26 07:34:24.000 207 33699.17 81.50 17089.83 88888.00 2015-07-26 07:34:25.000 207 33699.15 81.51 17089.85 37784.83 2015-07-26 07:34:26.000 207 33699.16 81.50 17089.79 88888.00 2015-07-26 07:34:27.000 207 33699.18 81.51 17089.78 88888.00 2015-07-26 07:34:28.000 207 33699.20 81.53 17089.80 88888.00 2015-07-26 07:34:29.000 207 33699.24 81.50 17089.79 88888.00 2015-07-26 07:34:30.000 207 33699.25 81.46 17089.78 37784.80 2015-07-26 07:34:31.000 207 33699.21 81.43 17089.77 88888.00 2015-07-26 07:34:32.000 207 33699.23 81.43 17089.76 88888.00 2015-07-26 07:34:33.000 207 33699.24 81.47 17089.79 88888.00 2015-07-26 07:34:34.000 207 33699.24 81.51 17089.82 88888.00 2015-07-26 07:34:35.000 207 33699.18 81.55 17089.80 37784.69 2015-07-26 07:34:36.000 207 33699.22 81.54 17089.78 88888.00 2015-07-26 07:34:37.000 207 33699.22 81.56 17089.78 88888.00 2015-07-26 07:34:38.000 207 33699.22 81.56 17089.80 88888.00 2015-07-26 07:34:39.000 207 33699.23 81.56 17089.77 88888.00 2015-07-26 07:34:40.000 207 33699.23 81.55 17089.74 37784.75 2015-07-26 07:34:41.000 207 33699.20 81.53 17089.76 88888.00 2015-07-26 07:34:42.000 207 33699.23 81.54 17089.77 88888.00 2015-07-26 07:34:43.000 207 33699.23 81.52 17089.78 88888.00 2015-07-26 07:34:44.000 207 33699.25 81.56 17089.80 88888.00 2015-07-26 07:34:45.000 207 33699.28 81.53 17089.74 37784.74 2015-07-26 07:34:46.000 207 33699.28 81.49 17089.73 88888.00 2015-07-26 07:34:47.000 207 33699.28 81.51 17089.73 88888.00 2015-07-26 07:34:48.000 207 33699.29 81.52 17089.77 88888.00 2015-07-26 07:34:49.000 207 33699.27 81.50 17089.72 88888.00 2015-07-26 07:34:50.000 207 33699.23 81.53 17089.70 37784.78 2015-07-26 07:34:51.000 207 33699.26 81.54 17089.69 88888.00 2015-07-26 07:34:52.000 207 33699.36 81.53 17089.67 88888.00 2015-07-26 07:34:53.000 207 33699.33 81.56 17089.69 88888.00 2015-07-26 07:34:54.000 207 33699.29 81.55 17089.64 88888.00 2015-07-26 07:34:55.000 207 33699.34 81.52 17089.60 37784.75 2015-07-26 07:34:56.000 207 33699.33 81.53 17089.64 88888.00 2015-07-26 07:34:57.000 207 33699.28 81.49 17089.68 88888.00 2015-07-26 07:34:58.000 207 33699.32 81.54 17089.67 88888.00 2015-07-26 07:34:59.000 207 33699.31 81.53 17089.64 88888.00 2015-07-26 07:35:00.000 207 33699.35 81.49 17089.64 37784.79 2015-07-26 07:35:01.000 207 33699.36 81.53 17089.62 88888.00 2015-07-26 07:35:02.000 207 33699.34 81.55 17089.60 88888.00 2015-07-26 07:35:03.000 207 33699.33 81.58 17089.58 88888.00 2015-07-26 07:35:04.000 207 33699.37 81.60 17089.57 88888.00 2015-07-26 07:35:05.000 207 33699.37 81.54 17089.59 37784.78 2015-07-26 07:35:06.000 207 33699.33 81.52 17089.61 88888.00 2015-07-26 07:35:07.000 207 33699.34 81.50 17089.56 88888.00 2015-07-26 07:35:08.000 207 33699.36 81.52 17089.57 88888.00 2015-07-26 07:35:09.000 207 33699.39 81.54 17089.55 88888.00 2015-07-26 07:35:10.000 207 33699.37 81.56 17089.55 37784.80 2015-07-26 07:35:11.000 207 33699.36 81.58 17089.53 88888.00 2015-07-26 07:35:12.000 207 33699.40 81.58 17089.52 88888.00 2015-07-26 07:35:13.000 207 33699.42 81.61 17089.52 88888.00 2015-07-26 07:35:14.000 207 33699.43 81.55 17089.53 88888.00 2015-07-26 07:35:15.000 207 33699.41 81.53 17089.49 37784.85 2015-07-26 07:35:16.000 207 33699.42 81.47 17089.45 88888.00 2015-07-26 07:35:17.000 207 33699.46 81.47 17089.46 88888.00 2015-07-26 07:35:18.000 207 33699.43 81.46 17089.47 88888.00 2015-07-26 07:35:19.000 207 33699.44 81.47 17089.45 88888.00 2015-07-26 07:35:20.000 207 33699.43 81.47 17089.44 37784.85 2015-07-26 07:35:21.000 207 33699.46 81.48 17089.44 88888.00 2015-07-26 07:35:22.000 207 33699.48 81.52 17089.53 88888.00 2015-07-26 07:35:23.000 207 33699.47 81.49 17089.56 88888.00 2015-07-26 07:35:24.000 207 33699.48 81.48 17089.53 88888.00 2015-07-26 07:35:25.000 207 33699.49 81.50 17089.51 37784.90 2015-07-26 07:35:26.000 207 33699.44 81.48 17089.53 88888.00 2015-07-26 07:35:27.000 207 33699.46 81.49 17089.55 88888.00 2015-07-26 07:35:28.000 207 33699.48 81.48 17089.51 88888.00 2015-07-26 07:35:29.000 207 33699.48 81.48 17089.49 88888.00 2015-07-26 07:35:30.000 207 33699.48 81.49 17089.52 37784.89 2015-07-26 07:35:31.000 207 33699.49 81.47 17089.50 88888.00 2015-07-26 07:35:32.000 207 33699.48 81.46 17089.48 88888.00 2015-07-26 07:35:33.000 207 33699.52 81.43 17089.45 88888.00 2015-07-26 07:35:34.000 207 33699.53 81.42 17089.45 88888.00 2015-07-26 07:35:35.000 207 33699.57 81.37 17089.41 37784.96 2015-07-26 07:35:36.000 207 33699.53 81.40 17089.42 88888.00 2015-07-26 07:35:37.000 207 33699.56 81.43 17089.46 88888.00 2015-07-26 07:35:38.000 207 33699.53 81.46 17089.43 88888.00 2015-07-26 07:35:39.000 207 33699.50 81.44 17089.43 88888.00 2015-07-26 07:35:40.000 207 33699.50 81.46 17089.47 37784.99 2015-07-26 07:35:41.000 207 33699.53 81.48 17089.47 88888.00 2015-07-26 07:35:42.000 207 33699.56 81.48 17089.45 88888.00 2015-07-26 07:35:43.000 207 33699.59 81.48 17089.44 88888.00 2015-07-26 07:35:44.000 207 33699.60 81.48 17089.44 88888.00 2015-07-26 07:35:45.000 207 33699.64 81.51 17089.41 37784.94 2015-07-26 07:35:46.000 207 33699.66 81.49 17089.39 88888.00 2015-07-26 07:35:47.000 207 33699.66 81.49 17089.38 88888.00 2015-07-26 07:35:48.000 207 33699.61 81.48 17089.39 88888.00 2015-07-26 07:35:49.000 207 33699.59 81.46 17089.36 88888.00 2015-07-26 07:35:50.000 207 33699.58 81.43 17089.35 37784.96 2015-07-26 07:35:51.000 207 33699.59 81.45 17089.38 88888.00 2015-07-26 07:35:52.000 207 33699.64 81.44 17089.37 88888.00 2015-07-26 07:35:53.000 207 33699.65 81.39 17089.38 88888.00 2015-07-26 07:35:54.000 207 33699.66 81.37 17089.37 88888.00 2015-07-26 07:35:55.000 207 33699.68 81.39 17089.35 37784.99 2015-07-26 07:35:56.000 207 33699.66 81.41 17089.34 88888.00 2015-07-26 07:35:57.000 207 33699.65 81.45 17089.34 88888.00 2015-07-26 07:35:58.000 207 33699.66 81.46 17089.34 88888.00 2015-07-26 07:35:59.000 207 33699.69 81.38 17089.37 88888.00 2015-07-26 07:36:00.000 207 33699.69 81.39 17089.33 37785.05 2015-07-26 07:36:01.000 207 33699.64 81.40 17089.32 88888.00 2015-07-26 07:36:02.000 207 33699.64 81.36 17089.29 88888.00 2015-07-26 07:36:03.000 207 33699.67 81.35 17089.24 88888.00 2015-07-26 07:36:04.000 207 33699.71 81.36 17089.25 88888.00 2015-07-26 07:36:05.000 207 33699.70 81.41 17089.23 37785.01 2015-07-26 07:36:06.000 207 33699.66 81.38 17089.21 88888.00 2015-07-26 07:36:07.000 207 33699.68 81.37 17089.20 88888.00 2015-07-26 07:36:08.000 207 33699.71 81.37 17089.23 88888.00 2015-07-26 07:36:09.000 207 33699.76 81.36 17089.26 88888.00 2015-07-26 07:36:10.000 207 33699.76 81.39 17089.24 37785.08 2015-07-26 07:36:11.000 207 33699.76 81.42 17089.22 88888.00 2015-07-26 07:36:12.000 207 33699.77 81.41 17089.21 88888.00 2015-07-26 07:36:13.000 207 33699.78 81.42 17089.25 88888.00 2015-07-26 07:36:14.000 207 33699.78 81.40 17089.24 88888.00 2015-07-26 07:36:15.000 207 33699.77 81.41 17089.23 37785.06 2015-07-26 07:36:16.000 207 33699.76 81.43 17089.20 88888.00 2015-07-26 07:36:17.000 207 33699.77 81.43 17089.18 88888.00 2015-07-26 07:36:18.000 207 33699.77 81.42 17089.16 88888.00 2015-07-26 07:36:19.000 207 33699.77 81.41 17089.19 88888.00 2015-07-26 07:36:20.000 207 33699.78 81.46 17089.23 37785.13 2015-07-26 07:36:21.000 207 33699.80 81.46 17089.22 88888.00 2015-07-26 07:36:22.000 207 33699.81 81.43 17089.20 88888.00 2015-07-26 07:36:23.000 207 33699.81 81.41 17089.19 88888.00 2015-07-26 07:36:24.000 207 33699.81 81.43 17089.15 88888.00 2015-07-26 07:36:25.000 207 33699.86 81.41 17089.11 37785.15 2015-07-26 07:36:26.000 207 33699.86 81.41 17089.11 88888.00 2015-07-26 07:36:27.000 207 33699.87 81.40 17089.08 88888.00 2015-07-26 07:36:28.000 207 33699.87 81.40 17089.14 88888.00 2015-07-26 07:36:29.000 207 33699.85 81.41 17089.14 88888.00 2015-07-26 07:36:30.000 207 33699.86 81.41 17089.12 37785.07 2015-07-26 07:36:31.000 207 33699.85 81.41 17089.13 88888.00 2015-07-26 07:36:32.000 207 33699.84 81.45 17089.12 88888.00 2015-07-26 07:36:33.000 207 33699.87 81.44 17089.14 88888.00 2015-07-26 07:36:34.000 207 33699.88 81.42 17089.11 88888.00 2015-07-26 07:36:35.000 207 33699.87 81.44 17089.06 37785.10 2015-07-26 07:36:36.000 207 33699.88 81.47 17089.06 88888.00 2015-07-26 07:36:37.000 207 33699.88 81.47 17089.09 88888.00 2015-07-26 07:36:38.000 207 33699.87 81.44 17089.12 88888.00 2015-07-26 07:36:39.000 207 33699.89 81.41 17089.09 88888.00 2015-07-26 07:36:40.000 207 33699.92 81.43 17089.13 37785.06 2015-07-26 07:36:41.000 207 33699.87 81.48 17089.14 88888.00 2015-07-26 07:36:42.000 207 33699.89 81.48 17089.12 88888.00 2015-07-26 07:36:43.000 207 33699.88 81.48 17089.13 88888.00 2015-07-26 07:36:44.000 207 33699.90 81.52 17089.10 88888.00 2015-07-26 07:36:45.000 207 33699.88 81.50 17089.08 37785.11 2015-07-26 07:36:46.000 207 33699.86 81.47 17089.08 88888.00 2015-07-26 07:36:47.000 207 33699.91 81.49 17089.09 88888.00 2015-07-26 07:36:48.000 207 33699.91 81.43 17089.11 88888.00 2015-07-26 07:36:49.000 207 33699.89 81.43 17089.05 88888.00 2015-07-26 07:36:50.000 207 33699.89 81.40 17089.03 37785.05 2015-07-26 07:36:51.000 207 33699.90 81.39 17089.02 88888.00 2015-07-26 07:36:52.000 207 33699.89 81.41 17089.02 88888.00 2015-07-26 07:36:53.000 207 33699.88 81.43 17089.02 88888.00 2015-07-26 07:36:54.000 207 33699.89 81.42 17088.99 88888.00 2015-07-26 07:36:55.000 207 33699.87 81.45 17089.00 37785.11 2015-07-26 07:36:56.000 207 33699.86 81.42 17088.99 88888.00 2015-07-26 07:36:57.000 207 33699.89 81.40 17088.99 88888.00 2015-07-26 07:36:58.000 207 33699.88 81.38 17088.99 88888.00 2015-07-26 07:36:59.000 207 33699.90 81.38 17088.99 88888.00 2015-07-26 07:37:00.000 207 33699.90 81.37 17089.00 37785.07 2015-07-26 07:37:01.000 207 33699.91 81.36 17088.99 88888.00 2015-07-26 07:37:02.000 207 33699.90 81.32 17088.99 88888.00 2015-07-26 07:37:03.000 207 33699.91 81.30 17088.96 88888.00 2015-07-26 07:37:04.000 207 33699.93 81.28 17088.92 88888.00 2015-07-26 07:37:05.000 207 33699.92 81.28 17088.91 37785.19 2015-07-26 07:37:06.000 207 33699.88 81.28 17088.92 88888.00 2015-07-26 07:37:07.000 207 33699.90 81.27 17088.90 88888.00 2015-07-26 07:37:08.000 207 33699.91 81.28 17088.88 88888.00 2015-07-26 07:37:09.000 207 33699.91 81.33 17088.89 88888.00 2015-07-26 07:37:10.000 207 33699.86 81.31 17088.91 37785.07 2015-07-26 07:37:11.000 207 33699.87 81.31 17088.96 88888.00 2015-07-26 07:37:12.000 207 33699.88 81.28 17088.93 88888.00 2015-07-26 07:37:13.000 207 33699.90 81.27 17088.91 88888.00 2015-07-26 07:37:14.000 207 33699.90 81.23 17088.86 88888.00 2015-07-26 07:37:15.000 207 33699.89 81.22 17088.82 37785.02 2015-07-26 07:37:16.000 207 33699.90 81.23 17088.87 88888.00 2015-07-26 07:37:17.000 207 33699.92 81.27 17088.95 88888.00 2015-07-26 07:37:18.000 207 33699.94 81.29 17088.94 88888.00 2015-07-26 07:37:19.000 207 33699.95 81.31 17088.94 88888.00 2015-07-26 07:37:20.000 207 33699.91 81.29 17088.89 37785.02 2015-07-26 07:37:21.000 207 33699.91 81.26 17088.93 88888.00 2015-07-26 07:37:22.000 207 33699.91 81.27 17088.93 88888.00 2015-07-26 07:37:23.000 207 33699.91 81.27 17088.93 88888.00 2015-07-26 07:37:24.000 207 33699.89 81.27 17088.89 88888.00 2015-07-26 07:37:25.000 207 33699.90 81.30 17088.88 37785.05 2015-07-26 07:37:26.000 207 33699.95 81.25 17088.88 88888.00 2015-07-26 07:37:27.000 207 33699.96 81.21 17088.89 88888.00 2015-07-26 07:37:28.000 207 33700.00 81.21 17088.88 88888.00 2015-07-26 07:37:29.000 207 33700.01 81.23 17088.84 88888.00 2015-07-26 07:37:30.000 207 33699.99 81.20 17088.88 37785.09 2015-07-26 07:37:31.000 207 33699.97 81.17 17088.86 88888.00 2015-07-26 07:37:32.000 207 33699.94 81.21 17088.87 88888.00 2015-07-26 07:37:33.000 207 33699.91 81.20 17088.87 88888.00 2015-07-26 07:37:34.000 207 33699.91 81.18 17088.85 88888.00 2015-07-26 07:37:35.000 207 33699.91 81.18 17088.84 37785.05 2015-07-26 07:37:36.000 207 33699.93 81.16 17088.84 88888.00 2015-07-26 07:37:37.000 207 33699.96 81.18 17088.81 88888.00 2015-07-26 07:37:38.000 207 33699.98 81.22 17088.79 88888.00 2015-07-26 07:37:39.000 207 33699.97 81.20 17088.83 88888.00 2015-07-26 07:37:40.000 207 33699.93 81.20 17088.84 37785.01 2015-07-26 07:37:41.000 207 33699.92 81.17 17088.82 88888.00 2015-07-26 07:37:42.000 207 33699.95 81.18 17088.79 88888.00 2015-07-26 07:37:43.000 207 33699.95 81.16 17088.83 88888.00 2015-07-26 07:37:44.000 207 33699.99 81.19 17088.82 88888.00 2015-07-26 07:37:45.000 207 33700.01 81.21 17088.83 37785.00 2015-07-26 07:37:46.000 207 33700.00 81.16 17088.88 88888.00 2015-07-26 07:37:47.000 207 33700.01 81.13 17088.83 88888.00 2015-07-26 07:37:48.000 207 33700.02 81.17 17088.81 88888.00 2015-07-26 07:37:49.000 207 33700.05 81.17 17088.85 88888.00 2015-07-26 07:37:50.000 207 33700.07 81.18 17088.81 37785.04 2015-07-26 07:37:51.000 207 33700.07 81.18 17088.76 88888.00 2015-07-26 07:37:52.000 207 33700.09 81.18 17088.79 88888.00 2015-07-26 07:37:53.000 207 33700.08 81.15 17088.75 88888.00 2015-07-26 07:37:54.000 207 33700.05 81.20 17088.76 88888.00 2015-07-26 07:37:55.000 207 33700.03 81.21 17088.78 37785.08 2015-07-26 07:37:56.000 207 33700.05 81.24 17088.79 88888.00 2015-07-26 07:37:57.000 207 33700.06 81.20 17088.77 88888.00 2015-07-26 07:37:58.000 207 33700.10 81.16 17088.76 88888.00 2015-07-26 07:37:59.000 207 33700.11 81.19 17088.78 88888.00 2015-07-26 07:38:00.000 207 33700.12 81.17 17088.72 37785.06 2015-07-26 07:38:01.000 207 33700.15 81.19 17088.68 88888.00 2015-07-26 07:38:02.000 207 33700.16 81.19 17088.71 88888.00 2015-07-26 07:38:03.000 207 33700.15 81.15 17088.69 88888.00 2015-07-26 07:38:04.000 207 33700.15 81.11 17088.67 88888.00 2015-07-26 07:38:05.000 207 33700.13 81.12 17088.64 37785.11 2015-07-26 07:38:06.000 207 33700.10 81.13 17088.65 88888.00 2015-07-26 07:38:07.000 207 33700.11 81.14 17088.63 88888.00 2015-07-26 07:38:08.000 207 33700.14 81.13 17088.64 88888.00 2015-07-26 07:38:09.000 207 33700.15 81.11 17088.65 88888.00 2015-07-26 07:38:10.000 207 33700.13 81.12 17088.66 37785.12 2015-07-26 07:38:11.000 207 33700.12 81.08 17088.67 88888.00 2015-07-26 07:38:12.000 207 33700.15 81.10 17088.65 88888.00 2015-07-26 07:38:13.000 207 33700.14 81.08 17088.64 88888.00 2015-07-26 07:38:14.000 207 33700.16 81.08 17088.63 88888.00 2015-07-26 07:38:15.000 207 33700.15 81.06 17088.66 37785.11 2015-07-26 07:38:16.000 207 33700.16 81.09 17088.67 88888.00 2015-07-26 07:38:17.000 207 33700.16 81.08 17088.67 88888.00 2015-07-26 07:38:18.000 207 33700.16 81.09 17088.66 88888.00 2015-07-26 07:38:19.000 207 33700.15 81.06 17088.66 88888.00 2015-07-26 07:38:20.000 207 33700.15 81.08 17088.66 37785.11 2015-07-26 07:38:21.000 207 33700.17 81.10 17088.66 88888.00 2015-07-26 07:38:22.000 207 33700.19 81.07 17088.67 88888.00 2015-07-26 07:38:23.000 207 33700.19 81.03 17088.65 88888.00 2015-07-26 07:38:24.000 207 33700.20 81.04 17088.64 88888.00 2015-07-26 07:38:25.000 207 33700.21 81.03 17088.67 37785.16 2015-07-26 07:38:26.000 207 33700.18 80.99 17088.67 88888.00 2015-07-26 07:38:27.000 207 33700.13 80.98 17088.65 88888.00 2015-07-26 07:38:28.000 207 33700.15 80.96 17088.61 88888.00 2015-07-26 07:38:29.000 207 33700.16 80.92 17088.61 88888.00 2015-07-26 07:38:30.000 207 33700.17 80.93 17088.58 37785.10 2015-07-26 07:38:31.000 207 33700.21 80.99 17088.58 88888.00 2015-07-26 07:38:32.000 207 33700.19 80.99 17088.58 88888.00 2015-07-26 07:38:33.000 207 33700.18 80.94 17088.57 88888.00 2015-07-26 07:38:34.000 207 33700.21 80.96 17088.58 88888.00 2015-07-26 07:38:35.000 207 33700.24 80.97 17088.55 37785.07 2015-07-26 07:38:36.000 207 33700.23 80.90 17088.53 88888.00 2015-07-26 07:38:37.000 207 33700.20 80.86 17088.52 88888.00 2015-07-26 07:38:38.000 207 33700.18 80.89 17088.48 88888.00 2015-07-26 07:38:39.000 207 33700.23 80.91 17088.50 88888.00 2015-07-26 07:38:40.000 207 33700.24 80.92 17088.46 37785.15 2015-07-26 07:38:41.000 207 33700.18 80.93 17088.51 88888.00 2015-07-26 07:38:42.000 207 33700.23 80.94 17088.55 88888.00 2015-07-26 07:38:43.000 207 33700.23 80.93 17088.55 88888.00 2015-07-26 07:38:44.000 207 33700.21 80.91 17088.54 88888.00 2015-07-26 07:38:45.000 207 33700.19 80.89 17088.49 37785.11 2015-07-26 07:38:46.000 207 33700.21 80.91 17088.51 88888.00 2015-07-26 07:38:47.000 207 33700.24 80.91 17088.52 88888.00 2015-07-26 07:38:48.000 207 33700.26 80.87 17088.54 88888.00 2015-07-26 07:38:49.000 207 33700.23 80.88 17088.53 88888.00 2015-07-26 07:38:50.000 207 33700.24 80.90 17088.49 37785.18 2015-07-26 07:38:51.000 207 33700.31 80.85 17088.46 88888.00 2015-07-26 07:38:52.000 207 33700.32 80.88 17088.46 88888.00 2015-07-26 07:38:53.000 207 33700.33 80.85 17088.47 88888.00 2015-07-26 07:38:54.000 207 33700.35 80.85 17088.48 88888.00 2015-07-26 07:38:55.000 207 33700.35 80.87 17088.46 37785.17 2015-07-26 07:38:56.000 207 33700.34 80.86 17088.49 88888.00 2015-07-26 07:38:57.000 207 33700.35 80.82 17088.49 88888.00 2015-07-26 07:38:58.000 207 33700.34 80.80 17088.43 88888.00 2015-07-26 07:38:59.000 207 33700.30 80.84 17088.41 88888.00 2015-07-26 07:39:00.000 207 33700.31 80.85 17088.42 37785.17 2015-07-26 07:39:01.000 207 33700.34 80.83 17088.38 88888.00 2015-07-26 07:39:02.000 207 33700.37 80.85 17088.37 88888.00 2015-07-26 07:39:03.000 207 33700.39 80.88 17088.37 88888.00 2015-07-26 07:39:04.000 207 33700.37 80.85 17088.38 88888.00 2015-07-26 07:39:05.000 207 33700.35 80.81 17088.41 37785.29 2015-07-26 07:39:06.000 207 33700.37 80.83 17088.41 88888.00 2015-07-26 07:39:07.000 207 33700.37 80.82 17088.42 88888.00 2015-07-26 07:39:08.000 207 33700.37 80.79 17088.42 88888.00 2015-07-26 07:39:09.000 207 33700.38 80.79 17088.43 88888.00 2015-07-26 07:39:10.000 207 33700.38 80.75 17088.41 37785.21 2015-07-26 07:39:11.000 207 33700.41 80.78 17088.44 88888.00 2015-07-26 07:39:12.000 207 33700.45 80.80 17088.43 88888.00 2015-07-26 07:39:13.000 207 33700.40 80.79 17088.41 88888.00 2015-07-26 07:39:14.000 207 33700.40 80.75 17088.38 88888.00 2015-07-26 07:39:15.000 207 33700.42 80.79 17088.36 37785.24 2015-07-26 07:39:16.000 207 33700.45 80.80 17088.37 88888.00 2015-07-26 07:39:17.000 207 33700.48 80.76 17088.37 88888.00 2015-07-26 07:39:18.000 207 33700.47 80.78 17088.40 88888.00 2015-07-26 07:39:19.000 207 33700.44 80.76 17088.42 88888.00 2015-07-26 07:39:20.000 207 33700.45 80.74 17088.41 37785.18 2015-07-26 07:39:21.000 207 33700.48 80.71 17088.37 88888.00 2015-07-26 07:39:22.000 207 33700.48 80.71 17088.36 88888.00 2015-07-26 07:39:23.000 207 33700.47 80.71 17088.36 88888.00 2015-07-26 07:39:24.000 207 33700.47 80.67 17088.42 88888.00 2015-07-26 07:39:25.000 207 33700.43 80.67 17088.43 37785.28 2015-07-26 07:39:26.000 207 33700.42 80.67 17088.42 88888.00 2015-07-26 07:39:27.000 207 33700.40 80.67 17088.41 88888.00 2015-07-26 07:39:28.000 207 33700.41 80.63 17088.43 88888.00 2015-07-26 07:39:29.000 207 33700.43 80.63 17088.41 88888.00 2015-07-26 07:39:30.000 207 33700.46 80.64 17088.41 37785.17 2015-07-26 07:39:31.000 207 33700.49 80.63 17088.41 88888.00 2015-07-26 07:39:32.000 207 33700.47 80.57 17088.37 88888.00 2015-07-26 07:39:33.000 207 33700.47 80.53 17088.37 88888.00 2015-07-26 07:39:34.000 207 33700.46 80.54 17088.37 88888.00 2015-07-26 07:39:35.000 207 33700.44 80.55 17088.34 37785.19 2015-07-26 07:39:36.000 207 33700.44 80.56 17088.35 88888.00 2015-07-26 07:39:37.000 207 33700.44 80.58 17088.35 88888.00 2015-07-26 07:39:38.000 207 33700.44 80.58 17088.35 88888.00 2015-07-26 07:39:39.000 207 33700.43 80.61 17088.31 88888.00 2015-07-26 07:39:40.000 207 33700.46 80.56 17088.29 37785.17 2015-07-26 07:39:41.000 207 33700.45 80.57 17088.30 88888.00 2015-07-26 07:39:42.000 207 33700.44 80.58 17088.29 88888.00 2015-07-26 07:39:43.000 207 33700.43 80.58 17088.29 88888.00 2015-07-26 07:39:44.000 207 33700.44 80.57 17088.29 88888.00 2015-07-26 07:39:45.000 207 33700.43 80.57 17088.31 37785.15 2015-07-26 07:39:46.000 207 33700.44 80.56 17088.34 88888.00 2015-07-26 07:39:47.000 207 33700.40 80.55 17088.30 88888.00 2015-07-26 07:39:48.000 207 33700.44 80.56 17088.29 88888.00 2015-07-26 07:39:49.000 207 33700.46 80.54 17088.28 88888.00 2015-07-26 07:39:50.000 207 33700.42 80.55 17088.30 37785.19 2015-07-26 07:39:51.000 207 33700.45 80.54 17088.31 88888.00 2015-07-26 07:39:52.000 207 33700.51 80.58 17088.30 88888.00 2015-07-26 07:39:53.000 207 33700.52 80.54 17088.28 88888.00 2015-07-26 07:39:54.000 207 33700.53 80.54 17088.22 88888.00 2015-07-26 07:39:55.000 207 33700.52 80.61 17088.25 37785.33 2015-07-26 07:39:56.000 207 33700.54 80.60 17088.23 88888.00 2015-07-26 07:39:57.000 207 33700.54 80.57 17088.23 88888.00 2015-07-26 07:39:58.000 207 33700.54 80.57 17088.26 88888.00 2015-07-26 07:39:59.000 207 33700.55 80.56 17088.21 88888.00 2015-07-26 07:40:00.000 207 33700.61 80.57 17088.23 37785.23 2015-07-26 07:40:01.000 207 33700.58 80.53 17088.20 88888.00 2015-07-26 07:40:02.000 207 33700.55 80.46 17088.17 88888.00 2015-07-26 07:40:03.000 207 33700.57 80.46 17088.15 88888.00 2015-07-26 07:40:04.000 207 33700.60 80.51 17088.18 88888.00 2015-07-26 07:40:05.000 207 33700.63 80.53 17088.17 37785.24 2015-07-26 07:40:06.000 207 33700.64 80.52 17088.20 88888.00 2015-07-26 07:40:07.000 207 33700.62 80.47 17088.18 88888.00 2015-07-26 07:40:08.000 207 33700.62 80.47 17088.16 88888.00 2015-07-26 07:40:09.000 207 33700.63 80.48 17088.17 88888.00 2015-07-26 07:40:10.000 207 33700.63 80.47 17088.15 37785.25 2015-07-26 07:40:11.000 207 33700.64 80.44 17088.14 88888.00 2015-07-26 07:40:12.000 207 33700.62 80.42 17088.15 88888.00 2015-07-26 07:40:13.000 207 33700.65 80.45 17088.12 88888.00 2015-07-26 07:40:14.000 207 33700.62 80.47 17088.11 88888.00 2015-07-26 07:40:15.000 207 33700.60 80.47 17088.10 37785.23 2015-07-26 07:40:16.000 207 33700.59 80.48 17088.08 88888.00 2015-07-26 07:40:17.000 207 33700.63 80.47 17088.13 88888.00 2015-07-26 07:40:18.000 207 33700.65 80.46 17088.13 88888.00 2015-07-26 07:40:19.000 207 33700.61 80.45 17088.10 88888.00 2015-07-26 07:40:20.000 207 33700.62 80.45 17088.10 37785.27 2015-07-26 07:40:21.000 207 33700.60 80.46 17088.11 88888.00 2015-07-26 07:40:22.000 207 33700.65 80.47 17088.08 88888.00 2015-07-26 07:40:23.000 207 33700.63 80.46 17088.06 88888.00 2015-07-26 07:40:24.000 207 33700.64 80.48 17088.10 88888.00 2015-07-26 07:40:25.000 207 33700.67 80.47 17088.08 37785.39 2015-07-26 07:40:26.000 207 33700.66 80.48 17088.04 88888.00 2015-07-26 07:40:27.000 207 33700.63 80.51 17088.00 88888.00 2015-07-26 07:40:28.000 207 33700.63 80.51 17088.01 88888.00 2015-07-26 07:40:29.000 207 33700.66 80.54 17087.98 88888.00 2015-07-26 07:40:30.000 207 33700.66 80.53 17087.97 37785.29 2015-07-26 07:40:31.000 207 33700.69 80.49 17087.97 88888.00 2015-07-26 07:40:32.000 207 33700.71 80.48 17088.01 88888.00 2015-07-26 07:40:33.000 207 33700.72 80.48 17088.02 88888.00 2015-07-26 07:40:34.000 207 33700.74 80.49 17087.97 88888.00 2015-07-26 07:40:35.000 207 33700.74 80.54 17087.98 37785.32 2015-07-26 07:40:36.000 207 33700.68 80.51 17088.00 88888.00 2015-07-26 07:40:37.000 207 33700.65 80.51 17088.01 88888.00 2015-07-26 07:40:38.000 207 33700.66 80.47 17088.02 88888.00 2015-07-26 07:40:39.000 207 33700.68 80.52 17088.01 88888.00 2015-07-26 07:40:40.000 207 33700.67 80.52 17088.01 37785.29 2015-07-26 07:40:41.000 207 33700.71 80.51 17087.99 88888.00 2015-07-26 07:40:42.000 207 33700.69 80.46 17087.99 88888.00 2015-07-26 07:40:43.000 207 33700.67 80.44 17087.95 88888.00 2015-07-26 07:40:44.000 207 33700.68 80.41 17087.97 88888.00 2015-07-26 07:40:45.000 207 33700.67 80.45 17087.98 37785.36 2015-07-26 07:40:46.000 207 33700.68 80.49 17087.96 88888.00 2015-07-26 07:40:47.000 207 33700.69 80.46 17087.96 88888.00 2015-07-26 07:40:48.000 207 33700.75 80.46 17087.96 88888.00 2015-07-26 07:40:49.000 207 33700.70 80.44 17087.92 88888.00 2015-07-26 07:40:50.000 207 33700.73 80.47 17087.89 37785.31 2015-07-26 07:40:51.000 207 33700.77 80.46 17087.88 88888.00 2015-07-26 07:40:52.000 207 33700.73 80.48 17087.86 88888.00 2015-07-26 07:40:53.000 207 33700.73 80.45 17087.84 88888.00 2015-07-26 07:40:54.000 207 33700.72 80.47 17087.88 88888.00 2015-07-26 07:40:55.000 207 33700.72 80.51 17087.90 37785.23 2015-07-26 07:40:56.000 207 33700.72 80.49 17087.86 88888.00 2015-07-26 07:40:57.000 207 33700.68 80.46 17087.88 88888.00 2015-07-26 07:40:58.000 207 33700.71 80.48 17087.89 88888.00 2015-07-26 07:40:59.000 207 33700.74 80.50 17087.90 88888.00 2015-07-26 07:41:00.000 207 33700.77 80.54 17087.90 37785.33 2015-07-26 07:41:01.000 207 33700.80 80.58 17087.88 88888.00 2015-07-26 07:41:02.000 207 33700.78 80.55 17087.86 88888.00 2015-07-26 07:41:03.000 207 33700.77 80.53 17087.85 88888.00 2015-07-26 07:41:04.000 207 33700.80 80.54 17087.86 88888.00 2015-07-26 07:41:05.000 207 33700.84 80.60 17087.89 37785.30 2015-07-26 07:41:06.000 207 33700.82 80.59 17087.91 88888.00 2015-07-26 07:41:07.000 207 33700.84 80.60 17087.89 88888.00 2015-07-26 07:41:08.000 207 33700.83 80.62 17087.87 88888.00 2015-07-26 07:41:09.000 207 33700.84 80.61 17087.87 88888.00 2015-07-26 07:41:10.000 207 33700.88 80.66 17087.88 37785.37 2015-07-26 07:41:11.000 207 33700.88 80.64 17087.86 88888.00 2015-07-26 07:41:12.000 207 33700.90 80.61 17087.86 88888.00 2015-07-26 07:41:13.000 207 33700.95 80.64 17087.85 88888.00 2015-07-26 07:41:14.000 207 33700.96 80.62 17087.81 88888.00 2015-07-26 07:41:15.000 207 33700.96 80.60 17087.79 37785.38 2015-07-26 07:41:16.000 207 33700.96 80.60 17087.81 88888.00 2015-07-26 07:41:17.000 207 33700.96 80.66 17087.84 88888.00 2015-07-26 07:41:18.000 207 33700.96 80.65 17087.84 88888.00 2015-07-26 07:41:19.000 207 33700.97 80.67 17087.84 88888.00 2015-07-26 07:41:20.000 207 33701.00 80.69 17087.81 37785.43 2015-07-26 07:41:21.000 207 33700.98 80.68 17087.77 88888.00 2015-07-26 07:41:22.000 207 33701.01 80.61 17087.79 88888.00 2015-07-26 07:41:23.000 207 33701.05 80.63 17087.81 88888.00 2015-07-26 07:41:24.000 207 33701.09 80.63 17087.81 88888.00 2015-07-26 07:41:25.000 207 33701.09 80.65 17087.81 37785.61 2015-07-26 07:41:26.000 207 33701.12 80.64 17087.76 88888.00 2015-07-26 07:41:27.000 207 33701.15 80.63 17087.75 88888.00 2015-07-26 07:41:28.000 207 33701.17 80.59 17087.77 88888.00 2015-07-26 07:41:29.000 207 33701.18 80.61 17087.74 88888.00 2015-07-26 07:41:30.000 207 33701.19 80.62 17087.75 37785.59 2015-07-26 07:41:31.000 207 33701.22 80.67 17087.77 88888.00 2015-07-26 07:41:32.000 207 33701.24 80.67 17087.73 88888.00 2015-07-26 07:41:33.000 207 33701.25 80.64 17087.70 88888.00 2015-07-26 07:41:34.000 207 33701.25 80.63 17087.73 88888.00 2015-07-26 07:41:35.000 207 33701.31 80.63 17087.73 37785.67 2015-07-26 07:41:36.000 207 33701.37 80.65 17087.67 88888.00 2015-07-26 07:41:37.000 207 33701.41 80.62 17087.63 88888.00 2015-07-26 07:41:38.000 207 33701.39 80.59 17087.62 88888.00 2015-07-26 07:41:39.000 207 33701.40 80.62 17087.58 88888.00 2015-07-26 07:41:40.000 207 33701.41 80.61 17087.61 37785.72 2015-07-26 07:41:41.000 207 33701.40 80.65 17087.65 88888.00 2015-07-26 07:41:42.000 207 33701.41 80.68 17087.63 88888.00 2015-07-26 07:41:43.000 207 33701.42 80.68 17087.60 88888.00 2015-07-26 07:41:44.000 207 33701.45 80.64 17087.60 88888.00 2015-07-26 07:41:45.000 207 33701.45 80.61 17087.63 37785.76 2015-07-26 07:41:46.000 207 33701.47 80.63 17087.59 88888.00 2015-07-26 07:41:47.000 207 33701.49 80.64 17087.59 88888.00 2015-07-26 07:41:48.000 207 33701.47 80.58 17087.61 88888.00 2015-07-26 07:41:49.000 207 33701.48 80.55 17087.58 88888.00 2015-07-26 07:41:50.000 207 33701.48 80.55 17087.57 37785.92 2015-07-26 07:41:51.000 207 33701.51 80.55 17087.56 88888.00 2015-07-26 07:41:52.000 207 33701.50 80.58 17087.58 88888.00 2015-07-26 07:41:53.000 207 33701.53 80.59 17087.54 88888.00 2015-07-26 07:41:54.000 207 33701.57 80.58 17087.55 88888.00 2015-07-26 07:41:55.000 207 33701.53 80.55 17087.52 37785.85 2015-07-26 07:41:56.000 207 33701.55 80.54 17087.56 88888.00 2015-07-26 07:41:57.000 207 33701.57 80.52 17087.56 88888.00 2015-07-26 07:41:58.000 207 33701.57 80.49 17087.56 88888.00 2015-07-26 07:41:59.000 207 33701.54 80.54 17087.51 88888.00 2015-07-26 07:42:00.000 207 33701.51 80.54 17087.48 37785.86 2015-07-26 07:42:01.000 207 33701.57 80.58 17087.47 88888.00 2015-07-26 07:42:02.000 207 33701.58 80.61 17087.52 88888.00 2015-07-26 07:42:03.000 207 33701.57 80.58 17087.54 88888.00 2015-07-26 07:42:04.000 207 33701.55 80.55 17087.52 88888.00 2015-07-26 07:42:05.000 207 33701.56 80.52 17087.50 37785.95 2015-07-26 07:42:06.000 207 33701.58 80.52 17087.51 88888.00 2015-07-26 07:42:07.000 207 33701.55 80.54 17087.54 88888.00 2015-07-26 07:42:08.000 207 33701.52 80.52 17087.49 88888.00 2015-07-26 07:42:09.000 207 33701.53 80.52 17087.45 88888.00 2015-07-26 07:42:10.000 207 33701.56 80.50 17087.44 37785.88 2015-07-26 07:42:11.000 207 33701.57 80.52 17087.44 88888.00 2015-07-26 07:42:12.000 207 33701.59 80.50 17087.43 88888.00 2015-07-26 07:42:13.000 207 33701.59 80.48 17087.40 88888.00 2015-07-26 07:42:14.000 207 33701.58 80.47 17087.43 88888.00 2015-07-26 07:42:15.000 207 33701.53 80.47 17087.46 37785.86 2015-07-26 07:42:16.000 207 33701.52 80.49 17087.48 88888.00 2015-07-26 07:42:17.000 207 33701.53 80.50 17087.44 88888.00 2015-07-26 07:42:18.000 207 33701.55 80.49 17087.41 88888.00 2015-07-26 07:42:19.000 207 33701.52 80.49 17087.38 88888.00 2015-07-26 07:42:20.000 207 33701.51 80.50 17087.37 37785.87 2015-07-26 07:42:21.000 207 33701.53 80.52 17087.40 88888.00 2015-07-26 07:42:22.000 207 33701.53 80.50 17087.39 88888.00 2015-07-26 07:42:23.000 207 33701.56 80.47 17087.40 88888.00 2015-07-26 07:42:24.000 207 33701.57 80.51 17087.40 88888.00 2015-07-26 07:42:25.000 207 33701.60 80.55 17087.41 37785.82 2015-07-26 07:42:26.000 207 33701.63 80.56 17087.41 88888.00 2015-07-26 07:42:27.000 207 33701.61 80.55 17087.43 88888.00 2015-07-26 07:42:28.000 207 33701.57 80.49 17087.41 88888.00 2015-07-26 07:42:29.000 207 33701.59 80.44 17087.41 88888.00 2015-07-26 07:42:30.000 207 33701.60 80.46 17087.38 37785.92 2015-07-26 07:42:31.000 207 33701.61 80.49 17087.38 88888.00 2015-07-26 07:42:32.000 207 33701.62 80.49 17087.42 88888.00 2015-07-26 07:42:33.000 207 33701.61 80.46 17087.40 88888.00 2015-07-26 07:42:34.000 207 33701.62 80.44 17087.40 88888.00 2015-07-26 07:42:35.000 207 33701.65 80.42 17087.43 37785.83 2015-07-26 07:42:36.000 207 33701.65 80.45 17087.40 88888.00 2015-07-26 07:42:37.000 207 33701.65 80.48 17087.42 88888.00 2015-07-26 07:42:38.000 207 33701.64 80.50 17087.39 88888.00 2015-07-26 07:42:39.000 207 33701.63 80.47 17087.34 88888.00 2015-07-26 07:42:40.000 207 33701.67 80.45 17087.31 37785.86 2015-07-26 07:42:41.000 207 33701.68 80.43 17087.30 88888.00 2015-07-26 07:42:42.000 207 33701.68 80.40 17087.30 88888.00 2015-07-26 07:42:43.000 207 33701.68 80.41 17087.28 88888.00 2015-07-26 07:42:44.000 207 33701.67 80.41 17087.26 88888.00 2015-07-26 07:42:45.000 207 33701.66 80.38 17087.27 37785.85 2015-07-26 07:42:46.000 207 33701.63 80.39 17087.28 88888.00 2015-07-26 07:42:47.000 207 33701.67 80.38 17087.27 88888.00 2015-07-26 07:42:48.000 207 33701.69 80.35 17087.30 88888.00 2015-07-26 07:42:49.000 207 33701.69 80.34 17087.29 88888.00 2015-07-26 07:42:50.000 207 33701.69 80.34 17087.29 37785.94 2015-07-26 07:42:51.000 207 33701.67 80.32 17087.29 88888.00 2015-07-26 07:42:52.000 207 33701.68 80.29 17087.26 88888.00 2015-07-26 07:42:53.000 207 33701.67 80.28 17087.24 88888.00 2015-07-26 07:42:54.000 207 33701.66 80.29 17087.23 88888.00 2015-07-26 07:42:55.000 207 33701.72 80.27 17087.22 37785.90 2015-07-26 07:42:56.000 207 33701.73 80.26 17087.20 88888.00 2015-07-26 07:42:57.000 207 33701.71 80.30 17087.22 88888.00 2015-07-26 07:42:58.000 207 33701.68 80.31 17087.24 88888.00 2015-07-26 07:42:59.000 207 33701.71 80.32 17087.26 88888.00 2015-07-26 07:43:00.000 207 33701.71 80.29 17087.27 37785.89 2015-07-26 07:43:01.000 207 33701.71 80.28 17087.23 88888.00 2015-07-26 07:43:02.000 207 33701.75 80.31 17087.23 88888.00 2015-07-26 07:43:03.000 207 33701.76 80.33 17087.23 88888.00 2015-07-26 07:43:04.000 207 33701.74 80.30 17087.20 88888.00 2015-07-26 07:43:05.000 207 33701.75 80.28 17087.20 37785.95 2015-07-26 07:43:06.000 207 33701.75 80.27 17087.20 88888.00 2015-07-26 07:43:07.000 207 33701.75 80.29 17087.21 88888.00 2015-07-26 07:43:08.000 207 33701.79 80.28 17087.18 88888.00 2015-07-26 07:43:09.000 207 33701.77 80.24 17087.17 88888.00 2015-07-26 07:43:10.000 207 33701.76 80.22 17087.18 37786.04 2015-07-26 07:43:11.000 207 33701.76 80.24 17087.11 88888.00 2015-07-26 07:43:12.000 207 33701.81 80.24 17087.12 88888.00 2015-07-26 07:43:13.000 207 33701.77 80.23 17087.14 88888.00 2015-07-26 07:43:14.000 207 33701.74 80.17 17087.10 88888.00 2015-07-26 07:43:15.000 207 33701.72 80.14 17087.13 37785.97 2015-07-26 07:43:16.000 207 33701.73 80.15 17087.17 88888.00 2015-07-26 07:43:17.000 207 33701.73 80.16 17087.16 88888.00 2015-07-26 07:43:18.000 207 33701.75 80.15 17087.09 88888.00 2015-07-26 07:43:19.000 207 33701.73 80.15 17087.10 88888.00 2015-07-26 07:43:20.000 207 33701.71 80.13 17087.10 37785.94 2015-07-26 07:43:21.000 207 33701.74 80.10 17087.12 88888.00 2015-07-26 07:43:22.000 207 33701.73 80.11 17087.11 88888.00 2015-07-26 07:43:23.000 207 33701.70 80.08 17087.10 88888.00 2015-07-26 07:43:24.000 207 33701.73 80.07 17087.10 88888.00 2015-07-26 07:43:25.000 207 33701.79 80.08 17087.13 37785.83 2015-07-26 07:43:26.000 207 33701.80 80.11 17087.09 88888.00 2015-07-26 07:43:27.000 207 33701.76 80.07 17087.07 88888.00 2015-07-26 07:43:28.000 207 33701.73 80.06 17087.11 88888.00 2015-07-26 07:43:29.000 207 33701.69 80.04 17087.08 88888.00 2015-07-26 07:43:30.000 207 33701.71 80.09 17087.06 37785.96 2015-07-26 07:43:31.000 207 33701.70 80.08 17087.07 88888.00 2015-07-26 07:43:32.000 207 33701.70 80.08 17087.06 88888.00 2015-07-26 07:43:33.000 207 33701.71 80.07 17087.09 88888.00 2015-07-26 07:43:34.000 207 33701.74 80.07 17087.07 88888.00 2015-07-26 07:43:35.000 207 33701.75 80.02 17087.05 37785.80 2015-07-26 07:43:36.000 207 33701.74 80.03 17087.04 88888.00 2015-07-26 07:43:37.000 207 33701.75 80.05 17087.05 88888.00 2015-07-26 07:43:38.000 207 33701.76 80.05 17087.05 88888.00 2015-07-26 07:43:39.000 207 33701.76 79.98 17087.02 88888.00 2015-07-26 07:43:40.000 207 33701.74 80.01 17087.01 37785.86 2015-07-26 07:43:41.000 207 33701.75 80.01 17086.97 88888.00 2015-07-26 07:43:42.000 207 33701.72 79.96 17086.99 88888.00 2015-07-26 07:43:43.000 207 33701.74 79.94 17087.01 88888.00 2015-07-26 07:43:44.000 207 33701.73 79.92 17087.02 88888.00 2015-07-26 07:43:45.000 207 33701.68 79.96 17087.00 37785.85 2015-07-26 07:43:46.000 207 33701.72 79.95 17086.98 88888.00 2015-07-26 07:43:47.000 207 33701.75 79.94 17086.98 88888.00 2015-07-26 07:43:48.000 207 33701.79 79.96 17086.98 88888.00 2015-07-26 07:43:49.000 207 33701.79 79.97 17086.99 88888.00 2015-07-26 07:43:50.000 207 33701.77 79.98 17087.00 37785.93 2015-07-26 07:43:51.000 207 33701.78 79.95 17086.99 88888.00 2015-07-26 07:43:52.000 207 33701.76 79.93 17086.96 88888.00 2015-07-26 07:43:53.000 207 33701.72 79.95 17086.97 88888.00 2015-07-26 07:43:54.000 207 33701.74 79.94 17087.00 88888.00 2015-07-26 07:43:55.000 207 33701.79 79.87 17087.00 37785.90 2015-07-26 07:43:56.000 207 33701.78 79.88 17086.96 88888.00 2015-07-26 07:43:57.000 207 33701.78 79.90 17087.00 88888.00 2015-07-26 07:43:58.000 207 33701.77 79.90 17086.99 88888.00 2015-07-26 07:43:59.000 207 33701.80 79.86 17086.97 88888.00 2015-07-26 07:44:00.000 207 33701.81 79.91 17086.98 37785.79 2015-07-26 07:44:01.000 207 33701.80 79.94 17086.97 88888.00 2015-07-26 07:44:02.000 207 33701.85 79.94 17086.99 88888.00 2015-07-26 07:44:03.000 207 33701.85 79.93 17087.00 88888.00 2015-07-26 07:44:04.000 207 33701.81 79.91 17086.99 88888.00 2015-07-26 07:44:05.000 207 33701.80 79.89 17087.01 37785.80 2015-07-26 07:44:06.000 207 33701.80 79.86 17087.01 88888.00 2015-07-26 07:44:07.000 207 33701.80 79.82 17087.05 88888.00 2015-07-26 07:44:08.000 207 33701.83 79.83 17087.02 88888.00 2015-07-26 07:44:09.000 207 33701.78 79.85 17086.96 88888.00 2015-07-26 07:44:10.000 207 33701.81 79.83 17086.99 37785.96 2015-07-26 07:44:11.000 207 33701.83 79.83 17086.98 88888.00 2015-07-26 07:44:12.000 207 33701.85 79.87 17086.96 88888.00 2015-07-26 07:44:13.000 207 33701.89 79.87 17086.96 88888.00 2015-07-26 07:44:14.000 207 33701.85 79.83 17086.96 88888.00 2015-07-26 07:44:15.000 207 33701.83 79.77 17086.92 37785.84 2015-07-26 07:44:16.000 207 33701.84 79.79 17086.95 88888.00 2015-07-26 07:44:17.000 207 33701.83 79.78 17086.97 88888.00 2015-07-26 07:44:18.000 207 33701.83 79.76 17086.95 88888.00 2015-07-26 07:44:19.000 207 33701.81 79.76 17086.92 88888.00 2015-07-26 07:44:20.000 207 33701.78 79.76 17086.91 37785.89 2015-07-26 07:44:21.000 207 33701.80 79.77 17086.93 88888.00 2015-07-26 07:44:22.000 207 33701.82 79.78 17086.89 88888.00 2015-07-26 07:44:23.000 207 33701.85 79.79 17086.88 88888.00 2015-07-26 07:44:24.000 207 33701.80 79.77 17086.91 88888.00 2015-07-26 07:44:25.000 207 33701.79 79.72 17086.91 37785.78 2015-07-26 07:44:26.000 207 33701.84 79.75 17086.89 88888.00 2015-07-26 07:44:27.000 207 33701.86 79.74 17086.91 88888.00 2015-07-26 07:44:28.000 207 33701.81 79.69 17086.92 88888.00 2015-07-26 07:44:29.000 207 33701.81 79.72 17086.91 88888.00 2015-07-26 07:44:30.000 207 33701.86 79.75 17086.92 37785.86 2015-07-26 07:44:31.000 207 33701.83 79.74 17086.88 88888.00 2015-07-26 07:44:32.000 207 33701.81 79.76 17086.90 88888.00 2015-07-26 07:44:33.000 207 33701.78 79.74 17086.91 88888.00 2015-07-26 07:44:34.000 207 33701.74 79.74 17086.92 88888.00 2015-07-26 07:44:35.000 207 33701.69 79.76 17086.95 37785.75 2015-07-26 07:44:36.000 207 33701.70 79.69 17086.95 88888.00 2015-07-26 07:44:37.000 207 33701.74 79.67 17086.90 88888.00 2015-07-26 07:44:38.000 207 33701.75 79.65 17086.89 88888.00 2015-07-26 07:44:39.000 207 33701.76 79.65 17086.89 88888.00 2015-07-26 07:44:40.000 207 33701.73 79.65 17086.89 37785.78 2015-07-26 07:44:41.000 207 33701.74 79.66 17086.89 88888.00 2015-07-26 07:44:42.000 207 33701.74 79.66 17086.91 88888.00 2015-07-26 07:44:43.000 207 33701.75 79.68 17086.89 88888.00 2015-07-26 07:44:44.000 207 33701.73 79.68 17086.87 88888.00 2015-07-26 07:44:45.000 207 33701.76 79.65 17086.88 37785.73 2015-07-26 07:44:46.000 207 33701.80 79.67 17086.85 88888.00 2015-07-26 07:44:47.000 207 33701.78 79.68 17086.83 88888.00 2015-07-26 07:44:48.000 207 33701.78 79.66 17086.83 88888.00 2015-07-26 07:44:49.000 207 33701.78 79.71 17086.81 88888.00 2015-07-26 07:44:50.000 207 33701.81 79.76 17086.81 37785.81 2015-07-26 07:44:51.000 207 33701.77 79.78 17086.82 88888.00 2015-07-26 07:44:52.000 207 33701.73 79.70 17086.84 88888.00 2015-07-26 07:44:53.000 207 33701.72 79.63 17086.82 88888.00 2015-07-26 07:44:54.000 207 33701.74 79.65 17086.80 88888.00 2015-07-26 07:44:55.000 207 33701.74 79.64 17086.78 37785.68 2015-07-26 07:44:56.000 207 33701.73 79.60 17086.80 88888.00 2015-07-26 07:44:57.000 207 33701.73 79.61 17086.78 88888.00 2015-07-26 07:44:58.000 207 33701.76 79.60 17086.78 88888.00 2015-07-26 07:44:59.000 207 33701.79 79.65 17086.78 88888.00 2015-07-26 07:45:00.000 207 33701.75 79.66 17086.75 37785.65 2015-07-26 07:45:01.000 207 33701.75 79.64 17086.78 88888.00 2015-07-26 07:45:02.000 207 33701.76 79.65 17086.76 88888.00 2015-07-26 07:45:03.000 207 33701.73 79.66 17086.81 88888.00 2015-07-26 07:45:04.000 207 33701.75 79.66 17086.81 88888.00 2015-07-26 07:45:05.000 207 33701.75 79.68 17086.79 37785.75 2015-07-26 07:45:06.000 207 33701.77 79.60 17086.80 88888.00 2015-07-26 07:45:07.000 207 33701.73 79.56 17086.80 88888.00 2015-07-26 07:45:08.000 207 33701.70 79.54 17086.81 88888.00 2015-07-26 07:45:09.000 207 33701.71 79.57 17086.80 88888.00 2015-07-26 07:45:10.000 207 33701.69 79.56 17086.79 37785.81 2015-07-26 07:45:11.000 207 33701.71 79.53 17086.79 88888.00 2015-07-26 07:45:12.000 207 33701.74 79.55 17086.79 88888.00 2015-07-26 07:45:13.000 207 33701.71 79.53 17086.75 88888.00 2015-07-26 07:45:14.000 207 33701.71 79.50 17086.76 88888.00 2015-07-26 07:45:15.000 207 33701.68 79.49 17086.80 37785.70 2015-07-26 07:45:16.000 207 33701.67 79.49 17086.80 88888.00 2015-07-26 07:45:17.000 207 33701.68 79.46 17086.79 88888.00 2015-07-26 07:45:18.000 207 33701.71 79.41 17086.79 88888.00 2015-07-26 07:45:19.000 207 33701.70 79.42 17086.78 88888.00 2015-07-26 07:45:20.000 207 33701.67 79.42 17086.76 37785.62 2015-07-26 07:45:21.000 207 33701.65 79.38 17086.72 88888.00 2015-07-26 07:45:22.000 207 33701.66 79.37 17086.71 88888.00 2015-07-26 07:45:23.000 207 33701.69 79.35 17086.71 88888.00 2015-07-26 07:45:24.000 207 33701.69 79.36 17086.70 88888.00 2015-07-26 07:45:25.000 207 33701.70 79.40 17086.70 37785.60 2015-07-26 07:45:26.000 207 33701.67 79.37 17086.69 88888.00 2015-07-26 07:45:27.000 207 33701.67 79.33 17086.67 88888.00 2015-07-26 07:45:28.000 207 33701.71 79.33 17086.65 88888.00 2015-07-26 07:45:29.000 207 33701.70 79.36 17086.69 88888.00 2015-07-26 07:45:30.000 207 33701.67 79.36 17086.66 37785.66 2015-07-26 07:45:31.000 207 33701.68 79.34 17086.66 88888.00 2015-07-26 07:45:32.000 207 33701.65 79.32 17086.66 88888.00 2015-07-26 07:45:33.000 207 33701.64 79.30 17086.67 88888.00 2015-07-26 07:45:34.000 207 33701.61 79.28 17086.65 88888.00 2015-07-26 07:45:35.000 207 33701.61 79.27 17086.66 37785.62 2015-07-26 07:45:36.000 207 33701.63 79.28 17086.61 88888.00 2015-07-26 07:45:37.000 207 33701.66 79.26 17086.60 88888.00 2015-07-26 07:45:38.000 207 33701.65 79.24 17086.60 88888.00 2015-07-26 07:45:39.000 207 33701.67 79.22 17086.63 88888.00 2015-07-26 07:45:40.000 207 33701.63 79.20 17086.66 37785.65 2015-07-26 07:45:41.000 207 33701.59 79.21 17086.63 88888.00 2015-07-26 07:45:42.000 207 33701.64 79.24 17086.64 88888.00 2015-07-26 07:45:43.000 207 33701.66 79.24 17086.65 88888.00 2015-07-26 07:45:44.000 207 33701.64 79.24 17086.67 88888.00 2015-07-26 07:45:45.000 207 33701.66 79.24 17086.70 37785.54 2015-07-26 07:45:46.000 207 33701.70 79.24 17086.66 88888.00 2015-07-26 07:45:47.000 207 33701.70 79.20 17086.63 88888.00 2015-07-26 07:45:48.000 207 33701.71 79.24 17086.64 88888.00 2015-07-26 07:45:49.000 207 33701.70 79.23 17086.64 88888.00 2015-07-26 07:45:50.000 207 33701.73 79.24 17086.64 37785.64 2015-07-26 07:45:51.000 207 33701.74 79.26 17086.67 88888.00 2015-07-26 07:45:52.000 207 33701.74 79.26 17086.66 88888.00 2015-07-26 07:45:53.000 207 33701.76 79.23 17086.61 88888.00 2015-07-26 07:45:54.000 207 33701.73 79.20 17086.60 88888.00 2015-07-26 07:45:55.000 207 33701.72 79.19 17086.62 37785.52 2015-07-26 07:45:56.000 207 33701.74 79.22 17086.63 88888.00 2015-07-26 07:45:57.000 207 33701.75 79.21 17086.60 88888.00 2015-07-26 07:45:58.000 207 33701.74 79.24 17086.56 88888.00 2015-07-26 07:45:59.000 207 33701.74 79.24 17086.58 88888.00 2015-07-26 07:46:00.000 207 33701.72 79.20 17086.60 37785.50 2015-07-26 07:46:01.000 207 33701.73 79.18 17086.63 88888.00 2015-07-26 07:46:02.000 207 33701.76 79.15 17086.67 88888.00 2015-07-26 07:46:03.000 207 33701.75 79.17 17086.63 88888.00 2015-07-26 07:46:04.000 207 33701.73 79.15 17086.63 88888.00 2015-07-26 07:46:05.000 207 33701.71 79.10 17086.61 37785.62 2015-07-26 07:46:06.000 207 33701.76 79.11 17086.59 88888.00 2015-07-26 07:46:07.000 207 33701.75 79.07 17086.60 88888.00 2015-07-26 07:46:08.000 207 33701.74 79.09 17086.60 88888.00 2015-07-26 07:46:09.000 207 33701.72 79.10 17086.60 88888.00 2015-07-26 07:46:10.000 207 33701.72 79.09 17086.59 37785.70 2015-07-26 07:46:11.000 207 33701.73 79.08 17086.55 88888.00 2015-07-26 07:46:12.000 207 33701.79 79.10 17086.51 88888.00 2015-07-26 07:46:13.000 207 33701.80 79.15 17086.57 88888.00 2015-07-26 07:46:14.000 207 33701.82 79.23 17086.61 88888.00 2015-07-26 07:46:15.000 207 33701.81 79.16 17086.58 37785.66 2015-07-26 07:46:16.000 207 33701.82 79.11 17086.56 88888.00 2015-07-26 07:46:17.000 207 33701.86 79.10 17086.55 88888.00 2015-07-26 07:46:18.000 207 33701.88 79.11 17086.54 88888.00 2015-07-26 07:46:19.000 207 33701.87 79.11 17086.56 88888.00 2015-07-26 07:46:20.000 207 33701.85 79.12 17086.56 37785.62 2015-07-26 07:46:21.000 207 33701.90 79.09 17086.57 88888.00 2015-07-26 07:46:22.000 207 33701.96 79.09 17086.57 88888.00 2015-07-26 07:46:23.000 207 33702.01 79.13 17086.54 88888.00 2015-07-26 07:46:24.000 207 33702.01 79.13 17086.51 88888.00 2015-07-26 07:46:25.000 207 33702.00 79.13 17086.51 37785.66 2015-07-26 07:46:26.000 207 33702.06 79.11 17086.50 88888.00 2015-07-26 07:46:27.000 207 33702.08 79.10 17086.53 88888.00 2015-07-26 07:46:28.000 207 33702.06 79.10 17086.51 88888.00 2015-07-26 07:46:29.000 207 33702.07 79.13 17086.51 88888.00 2015-07-26 07:46:30.000 207 33702.10 79.15 17086.47 37785.83 2015-07-26 07:46:31.000 207 33702.08 79.13 17086.47 88888.00 2015-07-26 07:46:32.000 207 33702.10 79.16 17086.48 88888.00 2015-07-26 07:46:33.000 207 33702.13 79.11 17086.45 88888.00 2015-07-26 07:46:34.000 207 33702.17 79.12 17086.42 88888.00 2015-07-26 07:46:35.000 207 33702.15 79.15 17086.43 37785.79 2015-07-26 07:46:36.000 207 33702.16 79.15 17086.41 88888.00 2015-07-26 07:46:37.000 207 33702.18 79.15 17086.39 88888.00 2015-07-26 07:46:38.000 207 33702.21 79.16 17086.38 88888.00 2015-07-26 07:46:39.000 207 33702.21 79.14 17086.34 88888.00 2015-07-26 07:46:40.000 207 33702.19 79.13 17086.34 37785.86 2015-07-26 07:46:41.000 207 33702.21 79.15 17086.38 88888.00 2015-07-26 07:46:42.000 207 33702.24 79.19 17086.37 88888.00 2015-07-26 07:46:43.000 207 33702.25 79.16 17086.34 88888.00 2015-07-26 07:46:44.000 207 33702.29 79.18 17086.34 88888.00 2015-07-26 07:46:45.000 207 33702.32 79.18 17086.32 37786.00 2015-07-26 07:46:46.000 207 33702.35 79.18 17086.31 88888.00 2015-07-26 07:46:47.000 207 33702.40 79.20 17086.28 88888.00 2015-07-26 07:46:48.000 207 33702.42 79.15 17086.28 88888.00 2015-07-26 07:46:49.000 207 33702.43 79.15 17086.27 88888.00 2015-07-26 07:46:50.000 207 33702.46 79.19 17086.26 37785.99 2015-07-26 07:46:51.000 207 33702.48 79.17 17086.28 88888.00 2015-07-26 07:46:52.000 207 33702.51 79.17 17086.26 88888.00 2015-07-26 07:46:53.000 207 33702.48 79.18 17086.25 88888.00 2015-07-26 07:46:54.000 207 33702.44 79.20 17086.24 88888.00 2015-07-26 07:46:55.000 207 33702.51 79.20 17086.29 37786.22 2015-07-26 07:46:56.000 207 33702.55 79.18 17086.26 88888.00 2015-07-26 07:46:57.000 207 33702.55 79.17 17086.28 88888.00 2015-07-26 07:46:58.000 207 33702.56 79.13 17086.25 88888.00 2015-07-26 07:46:59.000 207 33702.56 79.12 17086.24 88888.00 2015-07-26 07:47:00.000 207 33702.55 79.14 17086.27 37786.14 2015-07-26 07:47:01.000 207 33702.56 79.07 17086.30 88888.00 2015-07-26 07:47:02.000 207 33702.56 79.06 17086.28 88888.00 2015-07-26 07:47:03.000 207 33702.56 79.01 17086.26 88888.00 2015-07-26 07:47:04.000 207 33702.57 79.05 17086.21 88888.00 2015-07-26 07:47:05.000 207 33702.59 79.08 17086.24 37786.18 2015-07-26 07:47:06.000 207 33702.64 79.09 17086.22 88888.00 2015-07-26 07:47:07.000 207 33702.61 79.13 17086.20 88888.00 2015-07-26 07:47:08.000 207 33702.64 79.12 17086.18 88888.00 2015-07-26 07:47:09.000 207 33702.65 79.12 17086.18 88888.00 2015-07-26 07:47:10.000 207 33702.68 79.11 17086.18 37786.32 2015-07-26 07:47:11.000 207 33702.70 79.08 17086.18 88888.00 2015-07-26 07:47:12.000 207 33702.73 79.11 17086.19 88888.00 2015-07-26 07:47:13.000 207 33702.72 79.07 17086.17 88888.00 2015-07-26 07:47:14.000 207 33702.73 79.05 17086.13 88888.00 2015-07-26 07:47:15.000 207 33702.75 79.07 17086.15 37786.29 2015-07-26 07:47:16.000 207 33702.75 79.10 17086.16 88888.00 2015-07-26 07:47:17.000 207 33702.77 79.09 17086.10 88888.00 2015-07-26 07:47:18.000 207 33702.76 79.08 17086.13 88888.00 2015-07-26 07:47:19.000 207 33702.74 79.08 17086.15 88888.00 2015-07-26 07:47:20.000 207 33702.80 79.08 17086.11 37786.26 2015-07-26 07:47:21.000 207 33702.80 79.11 17086.12 88888.00 2015-07-26 07:47:22.000 207 33702.78 79.09 17086.14 88888.00 2015-07-26 07:47:23.000 207 33702.81 79.04 17086.18 88888.00 2015-07-26 07:47:24.000 207 33702.80 79.05 17086.16 88888.00 2015-07-26 07:47:25.000 207 33702.82 79.10 17086.15 37786.34 2015-07-26 07:47:26.000 207 33702.86 79.11 17086.12 88888.00 2015-07-26 07:47:27.000 207 33702.90 79.13 17086.14 88888.00 2015-07-26 07:47:28.000 207 33702.91 79.10 17086.15 88888.00 2015-07-26 07:47:29.000 207 33702.89 79.10 17086.13 88888.00 2015-07-26 07:47:30.000 207 33702.94 79.10 17086.11 37786.41 2015-07-26 07:47:31.000 207 33702.94 79.06 17086.10 88888.00 2015-07-26 07:47:32.000 207 33702.95 79.12 17086.09 88888.00 2015-07-26 07:47:33.000 207 33702.97 79.12 17086.08 88888.00 2015-07-26 07:47:34.000 207 33702.96 79.12 17086.06 88888.00 2015-07-26 07:47:35.000 207 33702.93 79.16 17086.06 37786.47 2015-07-26 07:47:36.000 207 33703.01 79.14 17086.11 88888.00 2015-07-26 07:47:37.000 207 33703.06 79.12 17086.11 88888.00 2015-07-26 07:47:38.000 207 33703.04 79.12 17086.13 88888.00 2015-07-26 07:47:39.000 207 33702.99 79.11 17086.09 88888.00 2015-07-26 07:47:40.000 207 33702.97 79.12 17086.09 37786.42 2015-07-26 07:47:41.000 207 33702.98 79.15 17086.11 88888.00 2015-07-26 07:47:42.000 207 33703.02 79.13 17086.09 88888.00 2015-07-26 07:47:43.000 207 33703.01 79.12 17086.11 88888.00 2015-07-26 07:47:44.000 207 33703.03 79.14 17086.10 88888.00 2015-07-26 07:47:45.000 207 33703.00 79.15 17086.07 37786.35 2015-07-26 07:47:46.000 207 33703.02 79.19 17086.03 88888.00 2015-07-26 07:47:47.000 207 33702.99 79.16 17086.04 88888.00 2015-07-26 07:47:48.000 207 33703.03 79.15 17086.03 88888.00 2015-07-26 07:47:49.000 207 33703.04 79.17 17086.04 88888.00 2015-07-26 07:47:50.000 207 33703.02 79.16 17086.05 37786.50 2015-07-26 07:47:51.000 207 33703.01 79.14 17086.02 88888.00 2015-07-26 07:47:52.000 207 33703.02 79.16 17086.02 88888.00 2015-07-26 07:47:53.000 207 33702.98 79.17 17086.02 88888.00 2015-07-26 07:47:54.000 207 33702.98 79.16 17085.99 88888.00 2015-07-26 07:47:55.000 207 33703.03 79.15 17085.99 37786.40 2015-07-26 07:47:56.000 207 33703.04 79.18 17086.01 88888.00 2015-07-26 07:47:57.000 207 33703.02 79.14 17086.05 88888.00 2015-07-26 07:47:58.000 207 33703.05 79.12 17086.04 88888.00 2015-07-26 07:47:59.000 207 33703.04 79.10 17085.99 88888.00 2015-07-26 07:48:00.000 207 33703.02 79.11 17085.99 37786.40 2015-07-26 07:48:01.000 207 33703.02 79.13 17085.93 88888.00 2015-07-26 07:48:02.000 207 33703.09 79.14 17085.92 88888.00 2015-07-26 07:48:03.000 207 33703.07 79.14 17085.90 88888.00 2015-07-26 07:48:04.000 207 33703.09 79.10 17085.89 88888.00 2015-07-26 07:48:05.000 207 33703.06 79.13 17085.89 37786.35 2015-07-26 07:48:06.000 207 33703.05 79.15 17085.87 88888.00 2015-07-26 07:48:07.000 207 33703.07 79.14 17085.84 88888.00 2015-07-26 07:48:08.000 207 33703.09 79.13 17085.89 88888.00 2015-07-26 07:48:09.000 207 33703.06 79.15 17085.88 88888.00 2015-07-26 07:48:10.000 207 33703.10 79.16 17085.92 37786.44 2015-07-26 07:48:11.000 207 33703.10 79.14 17085.91 88888.00 2015-07-26 07:48:12.000 207 33703.12 79.10 17085.90 88888.00 2015-07-26 07:48:13.000 207 33703.15 79.04 17085.84 88888.00 2015-07-26 07:48:14.000 207 33703.17 79.05 17085.87 88888.00 2015-07-26 07:48:15.000 207 33703.16 79.06 17085.88 37786.50 2015-07-26 07:48:16.000 207 33703.14 79.10 17085.85 88888.00 2015-07-26 07:48:17.000 207 33703.17 79.09 17085.88 88888.00 2015-07-26 07:48:18.000 207 33703.18 79.07 17085.87 88888.00 2015-07-26 07:48:19.000 207 33703.19 79.08 17085.82 88888.00 2015-07-26 07:48:20.000 207 33703.18 79.12 17085.78 37786.46 2015-07-26 07:48:21.000 207 33703.19 79.10 17085.76 88888.00 2015-07-26 07:48:22.000 207 33703.16 79.11 17085.74 88888.00 2015-07-26 07:48:23.000 207 33703.15 79.08 17085.76 88888.00 2015-07-26 07:48:24.000 207 33703.17 79.05 17085.76 88888.00 2015-07-26 07:48:25.000 207 33703.15 79.07 17085.77 37786.44 2015-07-26 07:48:26.000 207 33703.15 79.09 17085.76 88888.00 2015-07-26 07:48:27.000 207 33703.17 79.11 17085.77 88888.00 2015-07-26 07:48:28.000 207 33703.18 79.13 17085.77 88888.00 2015-07-26 07:48:29.000 207 33703.21 79.11 17085.76 88888.00 2015-07-26 07:48:30.000 207 33703.19 79.12 17085.76 37786.57 2015-07-26 07:48:31.000 207 33703.23 79.12 17085.79 88888.00 2015-07-26 07:48:32.000 207 33703.24 79.12 17085.74 88888.00 2015-07-26 07:48:33.000 207 33703.28 79.11 17085.76 88888.00 2015-07-26 07:48:34.000 207 33703.25 79.11 17085.76 88888.00 2015-07-26 07:48:35.000 207 33703.27 79.13 17085.75 37786.49 2015-07-26 07:48:36.000 207 33703.26 79.15 17085.71 88888.00 2015-07-26 07:48:37.000 207 33703.24 79.11 17085.68 88888.00 2015-07-26 07:48:38.000 207 33703.25 79.12 17085.66 88888.00 2015-07-26 07:48:39.000 207 33703.25 79.15 17085.67 88888.00 2015-07-26 07:48:40.000 207 33703.25 79.17 17085.68 37786.52 2015-07-26 07:48:41.000 207 33703.27 79.17 17085.67 88888.00 2015-07-26 07:48:42.000 207 33703.30 79.20 17085.66 88888.00 2015-07-26 07:48:43.000 207 33703.25 79.19 17085.68 88888.00 2015-07-26 07:48:44.000 207 33703.30 79.19 17085.66 88888.00 2015-07-26 07:48:45.000 207 33703.29 79.18 17085.63 37786.55 2015-07-26 07:48:46.000 207 33703.33 79.19 17085.65 88888.00 2015-07-26 07:48:47.000 207 33703.31 79.17 17085.67 88888.00 2015-07-26 07:48:48.000 207 33703.34 79.17 17085.67 88888.00 2015-07-26 07:48:49.000 207 33703.30 79.16 17085.64 88888.00 2015-07-26 07:48:50.000 207 33703.31 79.14 17085.70 37786.49 2015-07-26 07:48:51.000 207 33703.30 79.12 17085.72 88888.00 2015-07-26 07:48:52.000 207 33703.34 79.12 17085.68 88888.00 2015-07-26 07:48:53.000 207 33703.36 79.13 17085.64 88888.00 2015-07-26 07:48:54.000 207 33703.39 79.13 17085.63 88888.00 2015-07-26 07:48:55.000 207 33703.37 79.12 17085.65 37786.59 2015-07-26 07:48:56.000 207 33703.37 79.11 17085.66 88888.00 2015-07-26 07:48:57.000 207 33703.39 79.12 17085.63 88888.00 2015-07-26 07:48:58.000 207 33703.40 79.11 17085.61 88888.00 2015-07-26 07:48:59.000 207 33703.41 79.13 17085.61 88888.00 2015-07-26 07:49:00.000 207 33703.39 79.12 17085.61 37786.49 2015-07-26 07:49:01.000 207 33703.34 79.13 17085.63 88888.00 2015-07-26 07:49:02.000 207 33703.34 79.13 17085.61 88888.00 2015-07-26 07:49:03.000 207 33703.38 79.11 17085.60 88888.00 2015-07-26 07:49:04.000 207 33703.38 79.06 17085.58 88888.00 2015-07-26 07:49:05.000 207 33703.34 79.08 17085.56 37786.60 2015-07-26 07:49:06.000 207 33703.36 79.05 17085.56 88888.00 2015-07-26 07:49:07.000 207 33703.38 79.03 17085.58 88888.00 2015-07-26 07:49:08.000 207 33703.40 79.02 17085.60 88888.00 2015-07-26 07:49:09.000 207 33703.43 79.04 17085.55 88888.00 2015-07-26 07:49:10.000 207 33703.45 79.06 17085.51 37786.61 2015-07-26 07:49:11.000 207 33703.47 79.09 17085.51 88888.00 2015-07-26 07:49:12.000 207 33703.47 79.11 17085.47 88888.00 2015-07-26 07:49:13.000 207 33703.47 79.08 17085.46 88888.00 2015-07-26 07:49:14.000 207 33703.46 79.07 17085.47 88888.00 2015-07-26 07:49:15.000 207 33703.50 79.03 17085.48 37786.68 2015-07-26 07:49:16.000 207 33703.50 79.02 17085.46 88888.00 2015-07-26 07:49:17.000 207 33703.44 79.03 17085.46 88888.00 2015-07-26 07:49:18.000 207 33703.44 79.01 17085.47 88888.00 2015-07-26 07:49:19.000 207 33703.49 78.98 17085.47 88888.00 2015-07-26 07:49:20.000 207 33703.52 78.98 17085.41 37786.64 2015-07-26 07:49:21.000 207 33703.51 79.01 17085.43 88888.00 2015-07-26 07:49:22.000 207 33703.51 79.03 17085.46 88888.00 2015-07-26 07:49:23.000 207 33703.53 79.00 17085.44 88888.00 2015-07-26 07:49:24.000 207 33703.59 79.01 17085.45 88888.00 2015-07-26 07:49:25.000 207 33703.56 78.97 17085.42 37786.70 2015-07-26 07:49:26.000 207 33703.53 78.95 17085.41 88888.00 2015-07-26 07:49:27.000 207 33703.51 78.92 17085.38 88888.00 2015-07-26 07:49:28.000 207 33703.50 78.91 17085.39 88888.00 2015-07-26 07:49:29.000 207 33703.56 78.93 17085.41 88888.00 2015-07-26 07:49:30.000 207 33703.57 78.98 17085.39 37786.70 2015-07-26 07:49:31.000 207 33703.55 78.96 17085.39 88888.00 2015-07-26 07:49:32.000 207 33703.54 78.93 17085.42 88888.00 2015-07-26 07:49:33.000 207 33703.54 78.92 17085.40 88888.00 2015-07-26 07:49:34.000 207 33703.57 78.90 17085.39 88888.00 2015-07-26 07:49:35.000 207 33703.58 78.89 17085.40 37786.76 2015-07-26 07:49:36.000 207 33703.55 78.88 17085.37 88888.00 2015-07-26 07:49:37.000 207 33703.57 78.92 17085.33 88888.00 2015-07-26 07:49:38.000 207 33703.58 78.89 17085.32 88888.00 2015-07-26 07:49:39.000 207 33703.61 78.91 17085.36 88888.00 2015-07-26 07:49:40.000 207 33703.66 78.89 17085.37 37786.73 2015-07-26 07:49:41.000 207 33703.66 78.89 17085.38 88888.00 2015-07-26 07:49:42.000 207 33703.64 78.90 17085.39 88888.00 2015-07-26 07:49:43.000 207 33703.64 78.91 17085.40 88888.00 2015-07-26 07:49:44.000 207 33703.63 78.90 17085.40 88888.00 2015-07-26 07:49:45.000 207 33703.67 78.92 17085.38 37786.74 2015-07-26 07:49:46.000 207 33703.65 78.91 17085.37 88888.00 2015-07-26 07:49:47.000 207 33703.69 78.88 17085.34 88888.00 2015-07-26 07:49:48.000 207 33703.66 78.86 17085.32 88888.00 2015-07-26 07:49:49.000 207 33703.65 78.79 17085.33 88888.00 2015-07-26 07:49:50.000 207 33703.67 78.83 17085.32 37786.73 2015-07-26 07:49:51.000 207 33703.68 78.85 17085.29 88888.00 2015-07-26 07:49:52.000 207 33703.70 78.85 17085.29 88888.00 2015-07-26 07:49:53.000 207 33703.66 78.83 17085.29 88888.00 2015-07-26 07:49:54.000 207 33703.63 78.86 17085.32 88888.00 2015-07-26 07:49:55.000 207 33703.65 78.87 17085.29 37786.84 2015-07-26 07:49:56.000 207 33703.65 78.82 17085.23 88888.00 2015-07-26 07:49:57.000 207 33703.66 78.84 17085.25 88888.00 2015-07-26 07:49:58.000 207 33703.68 78.83 17085.25 88888.00 2015-07-26 07:49:59.000 207 33703.67 78.82 17085.25 88888.00 2015-07-26 07:50:00.000 207 33703.66 78.84 17085.28 37786.76 2015-07-26 07:50:01.000 207 33703.66 78.83 17085.22 88888.00 2015-07-26 07:50:02.000 207 33703.71 78.77 17085.22 88888.00 2015-07-26 07:50:03.000 207 33703.75 78.72 17085.25 88888.00 2015-07-26 07:50:04.000 207 33703.76 78.78 17085.24 88888.00 2015-07-26 07:50:05.000 207 33703.75 78.75 17085.21 37786.79 2015-07-26 07:50:06.000 207 33703.76 78.69 17085.16 88888.00 2015-07-26 07:50:07.000 207 33703.79 78.72 17085.18 88888.00 2015-07-26 07:50:08.000 207 33703.79 78.78 17085.19 88888.00 2015-07-26 07:50:09.000 207 33703.76 78.79 17085.18 88888.00 2015-07-26 07:50:10.000 207 33703.78 78.80 17085.15 37786.88 2015-07-26 07:50:11.000 207 33703.79 78.74 17085.16 88888.00 2015-07-26 07:50:12.000 207 33703.81 78.72 17085.15 88888.00 2015-07-26 07:50:13.000 207 33703.86 78.75 17085.12 88888.00 2015-07-26 07:50:14.000 207 33703.85 78.75 17085.12 88888.00 2015-07-26 07:50:15.000 207 33703.84 78.74 17085.10 37786.82 2015-07-26 07:50:16.000 207 33703.88 78.75 17085.10 88888.00 2015-07-26 07:50:17.000 207 33703.86 78.72 17085.10 88888.00 2015-07-26 07:50:18.000 207 33703.89 78.71 17085.11 88888.00 2015-07-26 07:50:19.000 207 33703.86 78.69 17085.15 88888.00 2015-07-26 07:50:20.000 207 33703.88 78.67 17085.11 37786.87 2015-07-26 07:50:21.000 207 33703.88 78.71 17085.11 88888.00 2015-07-26 07:50:22.000 207 33703.85 78.73 17085.10 88888.00 2015-07-26 07:50:23.000 207 33703.84 78.71 17085.07 88888.00 2015-07-26 07:50:24.000 207 33703.84 78.71 17085.07 88888.00 2015-07-26 07:50:25.000 207 33703.83 78.68 17085.08 37786.88 2015-07-26 07:50:26.000 207 33703.85 78.71 17085.04 88888.00 2015-07-26 07:50:27.000 207 33703.86 78.74 17085.05 88888.00 2015-07-26 07:50:28.000 207 33703.91 78.74 17085.00 88888.00 2015-07-26 07:50:29.000 207 33703.91 78.72 17084.98 88888.00 2015-07-26 07:50:30.000 207 33703.87 78.75 17085.04 37786.93 2015-07-26 07:50:31.000 207 33703.89 78.75 17085.04 88888.00 2015-07-26 07:50:32.000 207 33703.88 78.74 17085.05 88888.00 2015-07-26 07:50:33.000 207 33703.92 78.75 17085.03 88888.00 2015-07-26 07:50:34.000 207 33703.93 78.71 17085.06 88888.00 2015-07-26 07:50:35.000 207 33703.94 78.70 17085.05 37786.98 2015-07-26 07:50:36.000 207 33703.92 78.73 17085.06 88888.00 2015-07-26 07:50:37.000 207 33703.93 78.73 17085.06 88888.00 2015-07-26 07:50:38.000 207 33703.93 78.73 17085.05 88888.00 2015-07-26 07:50:39.000 207 33703.94 78.73 17085.04 88888.00 2015-07-26 07:50:40.000 207 33703.96 78.72 17085.00 37786.88 2015-07-26 07:50:41.000 207 33703.98 78.71 17084.99 88888.00 2015-07-26 07:50:42.000 207 33703.96 78.71 17084.99 88888.00 2015-07-26 07:50:43.000 207 33703.98 78.74 17085.00 88888.00 2015-07-26 07:50:44.000 207 33703.98 78.71 17084.98 88888.00 2015-07-26 07:50:45.000 207 33703.90 78.72 17084.96 37786.92 2015-07-26 07:50:46.000 207 33703.93 78.69 17084.96 88888.00 2015-07-26 07:50:47.000 207 33703.96 78.65 17084.97 88888.00 2015-07-26 07:50:48.000 207 33703.96 78.62 17085.00 88888.00 2015-07-26 07:50:49.000 207 33703.92 78.63 17084.96 88888.00 2015-07-26 07:50:50.000 207 33703.90 78.63 17084.97 37786.91 2015-07-26 07:50:51.000 207 33703.91 78.63 17084.99 88888.00 2015-07-26 07:50:52.000 207 33703.92 78.71 17085.04 88888.00 2015-07-26 07:50:53.000 207 33703.95 78.69 17085.01 88888.00 2015-07-26 07:50:54.000 207 33703.95 78.68 17084.95 88888.00 2015-07-26 07:50:55.000 207 33703.97 78.65 17084.93 37786.84 2015-07-26 07:50:56.000 207 33703.98 78.67 17084.95 88888.00 2015-07-26 07:50:57.000 207 33703.96 78.68 17084.94 88888.00 2015-07-26 07:50:58.000 207 33703.96 78.66 17084.93 88888.00 2015-07-26 07:50:59.000 207 33703.98 78.67 17084.95 88888.00 2015-07-26 07:51:00.000 207 33703.97 78.66 17084.96 37786.87 2015-07-26 07:51:01.000 207 33703.98 78.65 17084.94 88888.00 2015-07-26 07:51:02.000 207 33703.97 78.67 17084.93 88888.00 2015-07-26 07:51:03.000 207 33703.97 78.65 17084.90 88888.00 2015-07-26 07:51:04.000 207 33703.97 78.66 17084.92 88888.00 2015-07-26 07:51:05.000 207 33704.01 78.66 17084.91 37786.83 2015-07-26 07:51:06.000 207 33704.01 78.65 17084.94 88888.00 2015-07-26 07:51:07.000 207 33704.01 78.62 17084.91 88888.00 2015-07-26 07:51:08.000 207 33703.99 78.61 17084.91 88888.00 2015-07-26 07:51:09.000 207 33703.97 78.64 17084.90 88888.00 2015-07-26 07:51:10.000 207 33703.99 78.61 17084.90 37786.79 2015-07-26 07:51:11.000 207 33704.01 78.63 17084.88 88888.00 2015-07-26 07:51:12.000 207 33704.01 78.65 17084.87 88888.00 2015-07-26 07:51:13.000 207 33704.01 78.64 17084.89 88888.00 2015-07-26 07:51:14.000 207 33703.99 78.61 17084.88 88888.00 2015-07-26 07:51:15.000 207 33704.04 78.57 17084.90 37786.88 2015-07-26 07:51:16.000 207 33704.03 78.57 17084.89 88888.00 2015-07-26 07:51:17.000 207 33704.01 78.56 17084.86 88888.00 2015-07-26 07:51:18.000 207 33704.01 78.55 17084.90 88888.00 2015-07-26 07:51:19.000 207 33704.04 78.57 17084.91 88888.00 2015-07-26 07:51:20.000 207 33704.05 78.56 17084.92 37786.83 2015-07-26 07:51:21.000 207 33704.03 78.60 17084.93 88888.00 2015-07-26 07:51:22.000 207 33704.03 78.60 17084.88 88888.00 2015-07-26 07:51:23.000 207 33704.06 78.59 17084.85 88888.00 2015-07-26 07:51:24.000 207 33704.05 78.56 17084.85 88888.00 2015-07-26 07:51:25.000 207 33704.00 78.56 17084.89 37786.87 2015-07-26 07:51:26.000 207 33704.01 78.58 17084.90 88888.00 2015-07-26 07:51:27.000 207 33704.03 78.57 17084.87 88888.00 2015-07-26 07:51:28.000 207 33704.04 78.53 17084.84 88888.00 2015-07-26 07:51:29.000 207 33704.01 78.53 17084.84 88888.00 2015-07-26 07:51:30.000 207 33704.00 78.55 17084.83 37786.84 2015-07-26 07:51:31.000 207 33704.01 78.58 17084.86 88888.00 2015-07-26 07:51:32.000 207 33704.03 78.57 17084.85 88888.00 2015-07-26 07:51:33.000 207 33704.02 78.54 17084.82 88888.00 2015-07-26 07:51:34.000 207 33704.06 78.54 17084.80 88888.00 2015-07-26 07:51:35.000 207 33704.06 78.55 17084.78 37786.91 2015-07-26 07:51:36.000 207 33704.07 78.55 17084.75 88888.00 2015-07-26 07:51:37.000 207 33704.11 78.52 17084.76 88888.00 2015-07-26 07:51:38.000 207 33704.14 78.52 17084.77 88888.00 2015-07-26 07:51:39.000 207 33704.14 78.50 17084.78 88888.00 2015-07-26 07:51:40.000 207 33704.18 78.53 17084.77 37786.91 2015-07-26 07:51:41.000 207 33704.18 78.53 17084.85 88888.00 2015-07-26 07:51:42.000 207 33704.19 78.54 17084.86 88888.00 2015-07-26 07:51:43.000 207 33704.16 78.52 17084.84 88888.00 2015-07-26 07:51:44.000 207 33704.14 78.52 17084.81 88888.00 2015-07-26 07:51:45.000 207 33704.12 78.49 17084.82 37786.98 2015-07-26 07:51:46.000 207 33704.17 78.45 17084.85 88888.00 2015-07-26 07:51:47.000 207 33704.15 78.39 17084.81 88888.00 2015-07-26 07:51:48.000 207 33704.14 78.39 17084.80 88888.00 2015-07-26 07:51:49.000 207 33704.15 78.39 17084.81 88888.00 2015-07-26 07:51:50.000 207 33704.14 78.39 17084.81 37786.91 2015-07-26 07:51:51.000 207 33704.16 78.42 17084.84 88888.00 2015-07-26 07:51:52.000 207 33704.15 78.40 17084.84 88888.00 2015-07-26 07:51:53.000 207 33704.18 78.39 17084.80 88888.00 2015-07-26 07:51:54.000 207 33704.18 78.37 17084.81 88888.00 2015-07-26 07:51:55.000 207 33704.20 78.36 17084.85 37787.01 2015-07-26 07:51:56.000 207 33704.19 78.38 17084.82 88888.00 2015-07-26 07:51:57.000 207 33704.17 78.36 17084.76 88888.00 2015-07-26 07:51:58.000 207 33704.16 78.34 17084.71 88888.00 2015-07-26 07:51:59.000 207 33704.15 78.34 17084.71 88888.00 2015-07-26 07:52:00.000 207 33704.17 78.40 17084.73 37786.95 2015-07-26 07:52:01.000 207 33704.18 78.35 17084.73 88888.00 2015-07-26 07:52:02.000 207 33704.20 78.30 17084.69 88888.00 2015-07-26 07:52:03.000 207 33704.24 78.30 17084.69 88888.00 2015-07-26 07:52:04.000 207 33704.28 78.32 17084.70 88888.00 2015-07-26 07:52:05.000 207 33704.24 78.28 17084.72 37787.02 2015-07-26 07:52:06.000 207 33704.21 78.27 17084.74 88888.00 2015-07-26 07:52:07.000 207 33704.26 78.31 17084.72 88888.00 2015-07-26 07:52:08.000 207 33704.26 78.29 17084.73 88888.00 2015-07-26 07:52:09.000 207 33704.26 78.23 17084.72 88888.00 2015-07-26 07:52:10.000 207 33704.24 78.22 17084.71 37786.96 2015-07-26 07:52:11.000 207 33704.26 78.23 17084.73 88888.00 2015-07-26 07:52:12.000 207 33704.24 78.21 17084.76 88888.00 2015-07-26 07:52:13.000 207 33704.25 78.19 17084.72 88888.00 2015-07-26 07:52:14.000 207 33704.28 78.21 17084.73 88888.00 2015-07-26 07:52:15.000 207 33704.25 78.23 17084.73 37787.03 2015-07-26 07:52:16.000 207 33704.25 78.18 17084.71 88888.00 2015-07-26 07:52:17.000 207 33704.28 78.18 17084.74 88888.00 2015-07-26 07:52:18.000 207 33704.25 78.15 17084.76 88888.00 2015-07-26 07:52:19.000 207 33704.27 78.11 17084.77 88888.00 2015-07-26 07:52:20.000 207 33704.31 78.10 17084.74 37787.04 2015-07-26 07:52:21.000 207 33704.34 78.12 17084.74 88888.00 2015-07-26 07:52:22.000 207 33704.32 78.08 17084.71 88888.00 2015-07-26 07:52:23.000 207 33704.32 78.08 17084.69 88888.00 2015-07-26 07:52:24.000 207 33704.31 78.08 17084.67 88888.00 2015-07-26 07:52:25.000 207 33704.31 78.09 17084.67 37786.96 2015-07-26 07:52:26.000 207 33704.33 78.10 17084.67 88888.00 2015-07-26 07:52:27.000 207 33704.32 78.10 17084.69 88888.00 2015-07-26 07:52:28.000 207 33704.33 78.05 17084.66 88888.00 2015-07-26 07:52:29.000 207 33704.34 78.09 17084.66 88888.00 2015-07-26 07:52:30.000 207 33704.32 78.05 17084.66 37787.01 2015-07-26 07:52:31.000 207 33704.33 78.04 17084.66 88888.00 2015-07-26 07:52:32.000 207 33704.32 78.04 17084.65 88888.00 2015-07-26 07:52:33.000 207 33704.29 78.04 17084.63 88888.00 2015-07-26 07:52:34.000 207 33704.38 78.05 17084.63 88888.00 2015-07-26 07:52:35.000 207 33704.38 78.04 17084.59 37787.09 2015-07-26 07:52:36.000 207 33704.36 78.07 17084.61 88888.00 2015-07-26 07:52:37.000 207 33704.33 78.07 17084.66 88888.00 2015-07-26 07:52:38.000 207 33704.33 78.02 17084.61 88888.00 2015-07-26 07:52:39.000 207 33704.28 78.03 17084.57 88888.00 2015-07-26 07:52:40.000 207 33704.31 78.04 17084.58 37787.08 2015-07-26 07:52:41.000 207 33704.35 78.05 17084.59 88888.00 2015-07-26 07:52:42.000 207 33704.30 78.04 17084.58 88888.00 2015-07-26 07:52:43.000 207 33704.31 78.06 17084.60 88888.00 2015-07-26 07:52:44.000 207 33704.33 78.08 17084.58 88888.00 2015-07-26 07:52:45.000 207 33704.34 78.08 17084.60 37786.96 2015-07-26 07:52:46.000 207 33704.36 78.11 17084.62 88888.00 2015-07-26 07:52:47.000 207 33704.35 78.09 17084.60 88888.00 2015-07-26 07:52:48.000 207 33704.29 78.07 17084.61 88888.00 2015-07-26 07:52:49.000 207 33704.29 78.05 17084.65 88888.00 2015-07-26 07:52:50.000 207 33704.28 78.02 17084.63 37786.98 2015-07-26 07:52:51.000 207 33704.24 78.05 17084.59 88888.00 2015-07-26 07:52:52.000 207 33704.28 78.07 17084.58 88888.00 2015-07-26 07:52:53.000 207 33704.30 78.09 17084.56 88888.00 2015-07-26 07:52:54.000 207 33704.24 78.07 17084.56 88888.00 2015-07-26 07:52:55.000 207 33704.26 78.06 17084.51 37787.06 2015-07-26 07:52:56.000 207 33704.26 78.04 17084.52 88888.00 2015-07-26 07:52:57.000 207 33704.28 78.03 17084.53 88888.00 2015-07-26 07:52:58.000 207 33704.24 78.02 17084.51 88888.00 2015-07-26 07:52:59.000 207 33704.22 78.03 17084.51 88888.00 2015-07-26 07:53:00.000 207 33704.21 78.06 17084.47 37786.98 2015-07-26 07:53:01.000 207 33704.27 78.04 17084.49 88888.00 2015-07-26 07:53:02.000 207 33704.28 77.99 17084.46 88888.00 2015-07-26 07:53:03.000 207 33704.32 78.01 17084.46 88888.00 2015-07-26 07:53:04.000 207 33704.34 77.99 17084.48 88888.00 2015-07-26 07:53:05.000 207 33704.30 78.00 17084.53 37786.96 2015-07-26 07:53:06.000 207 33704.28 77.97 17084.52 88888.00 2015-07-26 07:53:07.000 207 33704.25 77.93 17084.49 88888.00 2015-07-26 07:53:08.000 207 33704.26 78.02 17084.50 88888.00 2015-07-26 07:53:09.000 207 33704.31 78.04 17084.50 88888.00 2015-07-26 07:53:10.000 207 33704.35 78.05 17084.51 37786.88 2015-07-26 07:53:11.000 207 33704.38 78.05 17084.52 88888.00 2015-07-26 07:53:12.000 207 33704.38 78.04 17084.53 88888.00 2015-07-26 07:53:13.000 207 33704.34 78.04 17084.48 88888.00 2015-07-26 07:53:14.000 207 33704.33 78.03 17084.48 88888.00 2015-07-26 07:53:15.000 207 33704.35 78.02 17084.50 37786.98 2015-07-26 07:53:16.000 207 33704.31 78.00 17084.48 88888.00 2015-07-26 07:53:17.000 207 33704.33 78.01 17084.48 88888.00 2015-07-26 07:53:18.000 207 33704.35 78.02 17084.46 88888.00 2015-07-26 07:53:19.000 207 33704.34 77.99 17084.46 88888.00 2015-07-26 07:53:20.000 207 33704.35 78.02 17084.47 37787.00 2015-07-26 07:53:21.000 207 33704.31 78.01 17084.49 88888.00 2015-07-26 07:53:22.000 207 33704.33 77.99 17084.47 88888.00 2015-07-26 07:53:23.000 207 33704.38 78.02 17084.48 88888.00 2015-07-26 07:53:24.000 207 33704.45 78.02 17084.48 88888.00 2015-07-26 07:53:25.000 207 33704.48 78.02 17084.47 37786.96 2015-07-26 07:53:26.000 207 33704.45 78.01 17084.43 88888.00 2015-07-26 07:53:27.000 207 33704.41 77.98 17084.40 88888.00 2015-07-26 07:53:28.000 207 33704.42 77.98 17084.38 88888.00 2015-07-26 07:53:29.000 207 33704.44 77.97 17084.34 88888.00 2015-07-26 07:53:30.000 207 33704.41 77.93 17084.37 37786.94 2015-07-26 07:53:31.000 207 33704.41 77.92 17084.38 88888.00 2015-07-26 07:53:32.000 207 33704.46 77.95 17084.40 88888.00 2015-07-26 07:53:33.000 207 33704.45 77.95 17084.39 88888.00 2015-07-26 07:53:34.000 207 33704.40 77.93 17084.39 88888.00 2015-07-26 07:53:35.000 207 33704.43 77.97 17084.34 37786.98 2015-07-26 07:53:36.000 207 33704.46 78.03 17084.34 88888.00 2015-07-26 07:53:37.000 207 33704.48 78.01 17084.34 88888.00 2015-07-26 07:53:38.000 207 33704.49 78.00 17084.35 88888.00 2015-07-26 07:53:39.000 207 33704.45 77.99 17084.32 88888.00 2015-07-26 07:53:40.000 207 33704.45 77.95 17084.34 37787.09 2015-07-26 07:53:41.000 207 33704.47 77.94 17084.35 88888.00 2015-07-26 07:53:42.000 207 33704.44 77.91 17084.33 88888.00 2015-07-26 07:53:43.000 207 33704.46 77.86 17084.30 88888.00 2015-07-26 07:53:44.000 207 33704.46 77.86 17084.33 88888.00 2015-07-26 07:53:45.000 207 33704.42 77.85 17084.34 37787.04 2015-07-26 07:53:46.000 207 33704.43 77.88 17084.32 88888.00 2015-07-26 07:53:47.000 207 33704.46 77.90 17084.32 88888.00 2015-07-26 07:53:48.000 207 33704.47 77.88 17084.33 88888.00 2015-07-26 07:53:49.000 207 33704.47 77.88 17084.36 88888.00 2015-07-26 07:53:50.000 207 33704.45 77.87 17084.37 37787.07 2015-07-26 07:53:51.000 207 33704.44 77.86 17084.35 88888.00 2015-07-26 07:53:52.000 207 33704.51 77.84 17084.31 88888.00 2015-07-26 07:53:53.000 207 33704.51 77.80 17084.28 88888.00 2015-07-26 07:53:54.000 207 33704.51 77.78 17084.33 88888.00 2015-07-26 07:53:55.000 207 33704.51 77.78 17084.29 37787.08 2015-07-26 07:53:56.000 207 33704.50 77.80 17084.25 88888.00 2015-07-26 07:53:57.000 207 33704.47 77.81 17084.27 88888.00 2015-07-26 07:53:58.000 207 33704.46 77.89 17084.29 88888.00 2015-07-26 07:53:59.000 207 33704.48 77.93 17084.29 88888.00 2015-07-26 07:54:00.000 207 33704.46 77.87 17084.30 37787.07 2015-07-26 07:54:01.000 207 33704.46 77.85 17084.32 88888.00 2015-07-26 07:54:02.000 207 33704.50 77.87 17084.28 88888.00 2015-07-26 07:54:03.000 207 33704.48 77.86 17084.28 88888.00 2015-07-26 07:54:04.000 207 33704.47 77.81 17084.30 88888.00 2015-07-26 07:54:05.000 207 33704.47 77.78 17084.29 37786.97 2015-07-26 07:54:06.000 207 33704.42 77.78 17084.28 88888.00 2015-07-26 07:54:07.000 207 33704.43 77.78 17084.24 88888.00 2015-07-26 07:54:08.000 207 33704.45 77.81 17084.21 88888.00 2015-07-26 07:54:09.000 207 33704.40 77.79 17084.18 88888.00 2015-07-26 07:54:10.000 207 33704.42 77.76 17084.19 37786.92 2015-07-26 07:54:11.000 207 33704.41 77.76 17084.21 88888.00 2015-07-26 07:54:12.000 207 33704.41 77.77 17084.20 88888.00 2015-07-26 07:54:13.000 207 33704.43 77.78 17084.18 88888.00 2015-07-26 07:54:14.000 207 33704.38 77.80 17084.18 88888.00 2015-07-26 07:54:15.000 207 33704.39 77.81 17084.22 37786.99 2015-07-26 07:54:16.000 207 33704.44 77.77 17084.20 88888.00 2015-07-26 07:54:17.000 207 33704.45 77.79 17084.22 88888.00 2015-07-26 07:54:18.000 207 33704.42 77.84 17084.27 88888.00 2015-07-26 07:54:19.000 207 33704.47 77.80 17084.24 88888.00 2015-07-26 07:54:20.000 207 33704.47 77.83 17084.22 37787.04 2015-07-26 07:54:21.000 207 33704.48 77.82 17084.23 88888.00 2015-07-26 07:54:22.000 207 33704.45 77.81 17084.22 88888.00 2015-07-26 07:54:23.000 207 33704.43 77.81 17084.20 88888.00 2015-07-26 07:54:24.000 207 33704.44 77.83 17084.20 88888.00 2015-07-26 07:54:25.000 207 33704.45 77.79 17084.18 37787.01 2015-07-26 07:54:26.000 207 33704.47 77.77 17084.19 88888.00 2015-07-26 07:54:27.000 207 33704.52 77.80 17084.21 88888.00 2015-07-26 07:54:28.000 207 33704.52 77.83 17084.23 88888.00 2015-07-26 07:54:29.000 207 33704.53 77.80 17084.16 88888.00 2015-07-26 07:54:30.000 207 33704.54 77.78 17084.16 37786.98 2015-07-26 07:54:31.000 207 33704.56 77.80 17084.11 88888.00 2015-07-26 07:54:32.000 207 33704.55 77.77 17084.12 88888.00 2015-07-26 07:54:33.000 207 33704.54 77.76 17084.11 88888.00 2015-07-26 07:54:34.000 207 33704.58 77.76 17084.12 88888.00 2015-07-26 07:54:35.000 207 33704.56 77.76 17084.15 37787.04 2015-07-26 07:54:36.000 207 33704.56 77.82 17084.15 88888.00 2015-07-26 07:54:37.000 207 33704.59 77.81 17084.09 88888.00 2015-07-26 07:54:38.000 207 33704.58 77.82 17084.08 88888.00 2015-07-26 07:54:39.000 207 33704.54 77.81 17084.10 88888.00 2015-07-26 07:54:40.000 207 33704.56 77.78 17084.09 37787.02 2015-07-26 07:54:41.000 207 33704.58 77.75 17084.11 88888.00 2015-07-26 07:54:42.000 207 33704.63 77.78 17084.10 88888.00 2015-07-26 07:54:43.000 207 33704.60 77.78 17084.10 88888.00 2015-07-26 07:54:44.000 207 33704.61 77.75 17084.10 88888.00 2015-07-26 07:54:45.000 207 33704.59 77.73 17084.08 37786.94 2015-07-26 07:54:46.000 207 33704.58 77.72 17084.08 88888.00 2015-07-26 07:54:47.000 207 33704.59 77.72 17084.08 88888.00 2015-07-26 07:54:48.000 207 33704.57 77.73 17084.08 88888.00 2015-07-26 07:54:49.000 207 33704.55 77.72 17084.08 88888.00 2015-07-26 07:54:50.000 207 33704.57 77.74 17084.03 37786.99 2015-07-26 07:54:51.000 207 33704.56 77.78 17084.03 88888.00 2015-07-26 07:54:52.000 207 33704.52 77.78 17084.04 88888.00 2015-07-26 07:54:53.000 207 33704.49 77.76 17083.98 88888.00 2015-07-26 07:54:54.000 207 33704.56 77.78 17083.95 88888.00 2015-07-26 07:54:55.000 207 33704.58 77.75 17083.98 37787.05 2015-07-26 07:54:56.000 207 33704.58 77.72 17084.02 88888.00 2015-07-26 07:54:57.000 207 33704.55 77.70 17084.02 88888.00 2015-07-26 07:54:58.000 207 33704.57 77.69 17084.05 88888.00 2015-07-26 07:54:59.000 207 33704.55 77.67 17084.04 88888.00 2015-07-26 07:55:00.000 207 33704.56 77.74 17084.03 37787.01 2015-07-26 07:55:01.000 207 33704.56 77.75 17084.02 88888.00 2015-07-26 07:55:02.000 207 33704.60 77.71 17083.97 88888.00 2015-07-26 07:55:03.000 207 33704.57 77.72 17083.96 88888.00 2015-07-26 07:55:04.000 207 33704.61 77.74 17083.97 88888.00 2015-07-26 07:55:05.000 207 33704.63 77.74 17083.94 37786.99 2015-07-26 07:55:06.000 207 33704.63 77.73 17083.92 88888.00 2015-07-26 07:55:07.000 207 33704.69 77.74 17083.96 88888.00 2015-07-26 07:55:08.000 207 33704.67 77.79 17084.00 88888.00 2015-07-26 07:55:09.000 207 33704.68 77.76 17083.98 88888.00 2015-07-26 07:55:10.000 207 33704.68 77.75 17083.95 37787.02 2015-07-26 07:55:11.000 207 33704.70 77.77 17083.98 88888.00 2015-07-26 07:55:12.000 207 33704.66 77.75 17083.95 88888.00 2015-07-26 07:55:13.000 207 33704.66 77.71 17083.94 88888.00 2015-07-26 07:55:14.000 207 33704.69 77.74 17083.94 88888.00 2015-07-26 07:55:15.000 207 33704.69 77.72 17084.00 37787.05 2015-07-26 07:55:16.000 207 33704.69 77.71 17083.93 88888.00 2015-07-26 07:55:17.000 207 33704.70 77.68 17083.92 88888.00 2015-07-26 07:55:18.000 207 33704.69 77.69 17083.93 88888.00 2015-07-26 07:55:19.000 207 33704.65 77.66 17083.94 88888.00 2015-07-26 07:55:20.000 207 33704.65 77.71 17083.91 37786.97 2015-07-26 07:55:21.000 207 33704.66 77.73 17083.91 88888.00 2015-07-26 07:55:22.000 207 33704.69 77.73 17083.92 88888.00 2015-07-26 07:55:23.000 207 33704.67 77.72 17083.91 88888.00 2015-07-26 07:55:24.000 207 33704.65 77.70 17083.87 88888.00 2015-07-26 07:55:25.000 207 33704.67 77.70 17083.87 37787.04 2015-07-26 07:55:26.000 207 33704.68 77.72 17083.92 88888.00 2015-07-26 07:55:27.000 207 33704.69 77.73 17083.89 88888.00 2015-07-26 07:55:28.000 207 33704.72 77.70 17083.94 88888.00 2015-07-26 07:55:29.000 207 33704.74 77.71 17083.92 88888.00 2015-07-26 07:55:30.000 207 33704.72 77.74 17083.92 37786.97 2015-07-26 07:55:31.000 207 33704.71 77.72 17083.92 88888.00 2015-07-26 07:55:32.000 207 33704.66 77.71 17083.91 88888.00 2015-07-26 07:55:33.000 207 33704.68 77.69 17083.85 88888.00 2015-07-26 07:55:34.000 207 33704.71 77.69 17083.87 88888.00 2015-07-26 07:55:35.000 207 33704.71 77.67 17083.83 37787.05 2015-07-26 07:55:36.000 207 33704.69 77.71 17083.80 88888.00 2015-07-26 07:55:37.000 207 33704.69 77.69 17083.82 88888.00 2015-07-26 07:55:38.000 207 33704.71 77.74 17083.87 88888.00 2015-07-26 07:55:39.000 207 33704.70 77.69 17083.86 88888.00 2015-07-26 07:55:40.000 207 33704.66 77.69 17083.84 37786.98 2015-07-26 07:55:41.000 207 33704.69 77.72 17083.81 88888.00 2015-07-26 07:55:42.000 207 33704.68 77.69 17083.81 88888.00 2015-07-26 07:55:43.000 207 33704.61 77.66 17083.81 88888.00 2015-07-26 07:55:44.000 207 33704.64 77.63 17083.78 88888.00 2015-07-26 07:55:45.000 207 33704.67 77.64 17083.78 37787.00 2015-07-26 07:55:46.000 207 33704.68 77.66 17083.80 88888.00 2015-07-26 07:55:47.000 207 33704.69 77.67 17083.79 88888.00 2015-07-26 07:55:48.000 207 33704.69 77.64 17083.73 88888.00 2015-07-26 07:55:49.000 207 33704.67 77.65 17083.73 88888.00 2015-07-26 07:55:50.000 207 33704.65 77.66 17083.74 37786.91 2015-07-26 07:55:51.000 207 33704.61 77.63 17083.76 88888.00 2015-07-26 07:55:52.000 207 33704.64 77.66 17083.75 88888.00 2015-07-26 07:55:53.000 207 33704.64 77.64 17083.76 88888.00 2015-07-26 07:55:54.000 207 33704.63 77.63 17083.77 88888.00 2015-07-26 07:55:55.000 207 33704.61 77.67 17083.80 37786.90 2015-07-26 07:55:56.000 207 33704.63 77.68 17083.77 88888.00 2015-07-26 07:55:57.000 207 33704.66 77.69 17083.76 88888.00 2015-07-26 07:55:58.000 207 33704.67 77.68 17083.79 88888.00 2015-07-26 07:55:59.000 207 33704.65 77.70 17083.81 88888.00 2015-07-26 07:56:00.000 207 33704.67 77.68 17083.79 37786.97 2015-07-26 07:56:01.000 207 33704.66 77.66 17083.75 88888.00 2015-07-26 07:56:02.000 207 33704.65 77.66 17083.74 88888.00 2015-07-26 07:56:03.000 207 33704.64 77.65 17083.75 88888.00 2015-07-26 07:56:04.000 207 33704.65 77.66 17083.74 88888.00 2015-07-26 07:56:05.000 207 33704.68 77.66 17083.75 37786.94 2015-07-26 07:56:06.000 207 33704.67 77.67 17083.71 88888.00 2015-07-26 07:56:07.000 207 33704.69 77.64 17083.71 88888.00 2015-07-26 07:56:08.000 207 33704.70 77.64 17083.75 88888.00 2015-07-26 07:56:09.000 207 33704.70 77.66 17083.75 88888.00 2015-07-26 07:56:10.000 207 33704.71 77.69 17083.76 37786.89 2015-07-26 07:56:11.000 207 33704.73 77.65 17083.76 88888.00 2015-07-26 07:56:12.000 207 33704.76 77.65 17083.78 88888.00 2015-07-26 07:56:13.000 207 33704.77 77.66 17083.75 88888.00 2015-07-26 07:56:14.000 207 33704.76 77.65 17083.76 88888.00 2015-07-26 07:56:15.000 207 33704.78 77.68 17083.72 37786.99 2015-07-26 07:56:16.000 207 33704.79 77.70 17083.74 88888.00 2015-07-26 07:56:17.000 207 33704.75 77.70 17083.73 88888.00 2015-07-26 07:56:18.000 207 33704.81 77.68 17083.71 88888.00 2015-07-26 07:56:19.000 207 33704.79 77.69 17083.69 88888.00 2015-07-26 07:56:20.000 207 33704.77 77.73 17083.69 37786.97 2015-07-26 07:56:21.000 207 33704.77 77.75 17083.66 88888.00 2015-07-26 07:56:22.000 207 33704.80 77.77 17083.65 88888.00 2015-07-26 07:56:23.000 207 33704.79 77.76 17083.60 88888.00 2015-07-26 07:56:24.000 207 33704.77 77.79 17083.61 88888.00 2015-07-26 07:56:25.000 207 33704.78 77.80 17083.64 37786.92 2015-07-26 07:56:26.000 207 33704.80 77.85 17083.63 88888.00 2015-07-26 07:56:27.000 207 33704.79 77.81 17083.59 88888.00 2015-07-26 07:56:28.000 207 33704.78 77.81 17083.62 88888.00 2015-07-26 07:56:29.000 207 33704.77 77.83 17083.60 88888.00 2015-07-26 07:56:30.000 207 33704.75 77.81 17083.57 37786.89 2015-07-26 07:56:31.000 207 33704.76 77.80 17083.60 88888.00 2015-07-26 07:56:32.000 207 33704.74 77.76 17083.61 88888.00 2015-07-26 07:56:33.000 207 33704.72 77.78 17083.58 88888.00 2015-07-26 07:56:34.000 207 33704.72 77.76 17083.59 88888.00 2015-07-26 07:56:35.000 207 33704.71 77.75 17083.60 37786.89 2015-07-26 07:56:36.000 207 33704.72 77.77 17083.61 88888.00 2015-07-26 07:56:37.000 207 33704.69 77.78 17083.54 88888.00 2015-07-26 07:56:38.000 207 33704.67 77.82 17083.52 88888.00 2015-07-26 07:56:39.000 207 33704.67 77.79 17083.55 88888.00 2015-07-26 07:56:40.000 207 33704.70 77.74 17083.58 37786.96 2015-07-26 07:56:41.000 207 33704.69 77.72 17083.58 88888.00 2015-07-26 07:56:42.000 207 33704.69 77.73 17083.58 88888.00 2015-07-26 07:56:43.000 207 33704.69 77.73 17083.52 88888.00 2015-07-26 07:56:44.000 207 33704.66 77.72 17083.52 88888.00 2015-07-26 07:56:45.000 207 33704.64 77.72 17083.56 37786.85 2015-07-26 07:56:46.000 207 33704.66 77.75 17083.50 88888.00 2015-07-26 07:56:47.000 207 33704.68 77.73 17083.48 88888.00 2015-07-26 07:56:48.000 207 33704.68 77.74 17083.48 88888.00 2015-07-26 07:56:49.000 207 33704.71 77.72 17083.50 88888.00 2015-07-26 07:56:50.000 207 33704.71 77.70 17083.54 37786.81 2015-07-26 07:56:51.000 207 33704.67 77.66 17083.52 88888.00 2015-07-26 07:56:52.000 207 33704.69 77.67 17083.51 88888.00 2015-07-26 07:56:53.000 207 33704.68 77.67 17083.46 88888.00 2015-07-26 07:56:54.000 207 33704.65 77.66 17083.46 88888.00 2015-07-26 07:56:55.000 207 33704.64 77.65 17083.46 37786.84 2015-07-26 07:56:56.000 207 33704.66 77.68 17083.43 88888.00 2015-07-26 07:56:57.000 207 33704.64 77.69 17083.42 88888.00 2015-07-26 07:56:58.000 207 33704.65 77.67 17083.44 88888.00 2015-07-26 07:56:59.000 207 33704.62 77.66 17083.40 88888.00 2015-07-26 07:57:00.000 207 33704.62 77.67 17083.43 37786.73 2015-07-26 07:57:01.000 207 33704.62 77.67 17083.47 88888.00 2015-07-26 07:57:02.000 207 33704.62 77.63 17083.44 88888.00 2015-07-26 07:57:03.000 207 33704.61 77.69 17083.45 88888.00 2015-07-26 07:57:04.000 207 33704.60 77.68 17083.45 88888.00 2015-07-26 07:57:05.000 207 33704.59 77.65 17083.45 37786.74 2015-07-26 07:57:06.000 207 33704.58 77.67 17083.43 88888.00 2015-07-26 07:57:07.000 207 33704.58 77.63 17083.44 88888.00 2015-07-26 07:57:08.000 207 33704.59 77.66 17083.47 88888.00 2015-07-26 07:57:09.000 207 33704.64 77.76 17083.45 88888.00 2015-07-26 07:57:10.000 207 33704.59 77.77 17083.42 37786.79 2015-07-26 07:57:11.000 207 33704.61 77.74 17083.41 88888.00 2015-07-26 07:57:12.000 207 33704.63 77.72 17083.38 88888.00 2015-07-26 07:57:13.000 207 33704.64 77.70 17083.39 88888.00 2015-07-26 07:57:14.000 207 33704.61 77.72 17083.37 88888.00 2015-07-26 07:57:15.000 207 33704.62 77.77 17083.36 37786.67 2015-07-26 07:57:16.000 207 33704.62 77.81 17083.35 88888.00 2015-07-26 07:57:17.000 207 33704.63 77.81 17083.36 88888.00 2015-07-26 07:57:18.000 207 33704.67 77.81 17083.36 88888.00 2015-07-26 07:57:19.000 207 33704.64 77.83 17083.40 88888.00 2015-07-26 07:57:20.000 207 33704.64 77.81 17083.37 37786.74 2015-07-26 07:57:21.000 207 33704.63 77.86 17083.34 88888.00 2015-07-26 07:57:22.000 207 33704.61 77.90 17083.34 88888.00 2015-07-26 07:57:23.000 207 33704.62 77.88 17083.35 88888.00 2015-07-26 07:57:24.000 207 33704.63 77.80 17083.30 88888.00 2015-07-26 07:57:25.000 207 33704.64 77.80 17083.27 37786.68 2015-07-26 07:57:26.000 207 33704.61 77.79 17083.27 88888.00 2015-07-26 07:57:27.000 207 33704.61 77.81 17083.30 88888.00 2015-07-26 07:57:28.000 207 33704.57 77.79 17083.30 88888.00 2015-07-26 07:57:29.000 207 33704.56 77.77 17083.30 88888.00 2015-07-26 07:57:30.000 207 33704.59 77.79 17083.30 37786.62 2015-07-26 07:57:31.000 207 33704.61 77.77 17083.25 88888.00 2015-07-26 07:57:32.000 207 33704.56 77.76 17083.31 88888.00 2015-07-26 07:57:33.000 207 33704.52 77.72 17083.31 88888.00 2015-07-26 07:57:34.000 207 33704.51 77.72 17083.30 88888.00 2015-07-26 07:57:35.000 207 33704.50 77.73 17083.25 37786.57 2015-07-26 07:57:36.000 207 33704.49 77.68 17083.27 88888.00 2015-07-26 07:57:37.000 207 33704.47 77.69 17083.26 88888.00 2015-07-26 07:57:38.000 207 33704.46 77.71 17083.24 88888.00 2015-07-26 07:57:39.000 207 33704.49 77.72 17083.23 88888.00 2015-07-26 07:57:40.000 207 33704.44 77.71 17083.23 37786.66 2015-07-26 07:57:41.000 207 33704.42 77.69 17083.24 88888.00 2015-07-26 07:57:42.000 207 33704.42 77.67 17083.23 88888.00 2015-07-26 07:57:43.000 207 33704.40 77.63 17083.21 88888.00 2015-07-26 07:57:44.000 207 33704.39 77.65 17083.19 88888.00 2015-07-26 07:57:45.000 207 33704.40 77.65 17083.15 37786.46 2015-07-26 07:57:46.000 207 33704.37 77.61 17083.16 88888.00 2015-07-26 07:57:47.000 207 33704.39 77.57 17083.15 88888.00 2015-07-26 07:57:48.000 207 33704.36 77.60 17083.20 88888.00 2015-07-26 07:57:49.000 207 33704.35 77.63 17083.23 88888.00 2015-07-26 07:57:50.000 207 33704.33 77.62 17083.24 37786.39 2015-07-26 07:57:51.000 207 33704.33 77.57 17083.22 88888.00 2015-07-26 07:57:52.000 207 33704.35 77.57 17083.17 88888.00 2015-07-26 07:57:53.000 207 33704.38 77.60 17083.23 88888.00 2015-07-26 07:57:54.000 207 33704.33 77.59 17083.24 88888.00 2015-07-26 07:57:55.000 207 33704.30 77.53 17083.24 37786.40 2015-07-26 07:57:56.000 207 33704.32 77.53 17083.22 88888.00 2015-07-26 07:57:57.000 207 33704.30 77.53 17083.21 88888.00 2015-07-26 07:57:58.000 207 33704.29 77.54 17083.22 88888.00 2015-07-26 07:57:59.000 207 33704.29 77.53 17083.20 88888.00 2015-07-26 07:58:00.000 207 33704.28 77.50 17083.21 37786.40 2015-07-26 07:58:01.000 207 33704.26 77.53 17083.20 88888.00 2015-07-26 07:58:02.000 207 33704.27 77.54 17083.19 88888.00 2015-07-26 07:58:03.000 207 33704.27 77.51 17083.22 88888.00 2015-07-26 07:58:04.000 207 33704.30 77.54 17083.23 88888.00 2015-07-26 07:58:05.000 207 33704.31 77.50 17083.19 37786.27 2015-07-26 07:58:06.000 207 33704.30 77.47 17083.18 88888.00 2015-07-26 07:58:07.000 207 33704.28 77.49 17083.18 88888.00 2015-07-26 07:58:08.000 207 33704.30 77.47 17083.19 88888.00 2015-07-26 07:58:09.000 207 33704.31 77.45 17083.15 88888.00 2015-07-26 07:58:10.000 207 33704.32 77.50 17083.13 37786.28 2015-07-26 07:58:11.000 207 33704.30 77.55 17083.14 88888.00 2015-07-26 07:58:12.000 207 33704.30 77.55 17083.17 88888.00 2015-07-26 07:58:13.000 207 33704.27 77.55 17083.14 88888.00 2015-07-26 07:58:14.000 207 33704.26 77.52 17083.15 88888.00 2015-07-26 07:58:15.000 207 33704.25 77.49 17083.11 37786.24 2015-07-26 07:58:16.000 207 33704.25 77.48 17083.12 88888.00 2015-07-26 07:58:17.000 207 33704.24 77.46 17083.08 88888.00 2015-07-26 07:58:18.000 207 33704.28 77.49 17083.10 88888.00 2015-07-26 07:58:19.000 207 33704.29 77.51 17083.10 88888.00 2015-07-26 07:58:20.000 207 33704.24 77.50 17083.12 37786.26 2015-07-26 07:58:21.000 207 33704.21 77.52 17083.11 88888.00 2015-07-26 07:58:22.000 207 33704.20 77.50 17083.09 88888.00 2015-07-26 07:58:23.000 207 33704.16 77.48 17083.11 88888.00 2015-07-26 07:58:24.000 207 33704.15 77.50 17083.06 88888.00 2015-07-26 07:58:25.000 207 33704.15 77.51 17083.07 37786.24 2015-07-26 07:58:26.000 207 33704.13 77.45 17083.09 88888.00 2015-07-26 07:58:27.000 207 33704.12 77.47 17083.13 88888.00 2015-07-26 07:58:28.000 207 33704.11 77.45 17083.14 88888.00 2015-07-26 07:58:29.000 207 33704.10 77.44 17083.13 88888.00 2015-07-26 07:58:30.000 207 33704.12 77.46 17083.08 37786.16 2015-07-26 07:58:31.000 207 33704.09 77.48 17083.07 88888.00 2015-07-26 07:58:32.000 207 33704.04 77.50 17083.09 88888.00 2015-07-26 07:58:33.000 207 33704.01 77.48 17083.11 88888.00 2015-07-26 07:58:34.000 207 33703.97 77.43 17083.13 88888.00 2015-07-26 07:58:35.000 207 33703.99 77.41 17083.11 37786.06 2015-07-26 07:58:36.000 207 33704.02 77.44 17083.12 88888.00 2015-07-26 07:58:37.000 207 33703.99 77.47 17083.17 88888.00 2015-07-26 07:58:38.000 207 33703.92 77.49 17083.16 88888.00 2015-07-26 07:58:39.000 207 33703.96 77.49 17083.12 88888.00 2015-07-26 07:58:40.000 207 33703.98 77.48 17083.11 37786.11 2015-07-26 07:58:41.000 207 33703.95 77.49 17083.10 88888.00 2015-07-26 07:58:42.000 207 33703.91 77.48 17083.12 88888.00 2015-07-26 07:58:43.000 207 33703.87 77.41 17083.07 88888.00 2015-07-26 07:58:44.000 207 33703.85 77.42 17083.07 88888.00 2015-07-26 07:58:45.000 207 33703.89 77.45 17083.05 37785.93 2015-07-26 07:58:46.000 207 33703.86 77.48 17083.09 88888.00 2015-07-26 07:58:47.000 207 33703.85 77.44 17083.10 88888.00 2015-07-26 07:58:48.000 207 33703.84 77.47 17083.11 88888.00 2015-07-26 07:58:49.000 207 33703.81 77.42 17083.10 88888.00 2015-07-26 07:58:50.000 207 33703.83 77.40 17083.11 37785.82 2015-07-26 07:58:51.000 207 33703.81 77.37 17083.13 88888.00 2015-07-26 07:58:52.000 207 33703.79 77.35 17083.10 88888.00 2015-07-26 07:58:53.000 207 33703.80 77.38 17083.07 88888.00 2015-07-26 07:58:54.000 207 33703.77 77.37 17083.09 88888.00 2015-07-26 07:58:55.000 207 33703.76 77.41 17083.10 37785.90 2015-07-26 07:58:56.000 207 33703.78 77.39 17083.07 88888.00 2015-07-26 07:58:57.000 207 33703.76 77.40 17083.07 88888.00 2015-07-26 07:58:58.000 207 33703.78 77.42 17083.10 88888.00 2015-07-26 07:58:59.000 207 33703.76 77.40 17083.14 88888.00 2015-07-26 07:59:00.000 207 33703.74 77.38 17083.11 37785.79 2015-07-26 07:59:01.000 207 33703.76 77.40 17083.06 88888.00 2015-07-26 07:59:02.000 207 33703.77 77.40 17083.06 88888.00 2015-07-26 07:59:03.000 207 33703.81 77.43 17083.05 88888.00 2015-07-26 07:59:04.000 207 33703.79 77.43 17083.08 88888.00 2015-07-26 07:59:05.000 207 33703.76 77.39 17083.12 37785.85 2015-07-26 07:59:06.000 207 33703.74 77.42 17083.10 88888.00 2015-07-26 07:59:07.000 207 33703.73 77.39 17083.08 88888.00 2015-07-26 07:59:08.000 207 33703.75 77.38 17083.06 88888.00 2015-07-26 07:59:09.000 207 33703.69 77.37 17083.01 88888.00 2015-07-26 07:59:10.000 207 33703.68 77.39 17083.00 37785.74 2015-07-26 07:59:11.000 207 33703.66 77.43 17083.02 88888.00 2015-07-26 07:59:12.000 207 33703.67 77.41 17083.01 88888.00 2015-07-26 07:59:13.000 207 33703.70 77.41 17083.03 88888.00 2015-07-26 07:59:14.000 207 33703.69 77.45 17083.01 88888.00 2015-07-26 07:59:15.000 207 33703.69 77.42 17083.01 37785.78 2015-07-26 07:59:16.000 207 33703.74 77.43 17083.02 88888.00 2015-07-26 07:59:17.000 207 33703.71 77.40 17083.03 88888.00 2015-07-26 07:59:18.000 207 33703.73 77.44 17083.01 88888.00 2015-07-26 07:59:19.000 207 33703.73 77.41 17083.04 88888.00 2015-07-26 07:59:20.000 207 33703.71 77.40 17083.01 37785.72 2015-07-26 07:59:21.000 207 33703.71 77.41 17082.97 88888.00 2015-07-26 07:59:22.000 207 33703.74 77.38 17082.97 88888.00 2015-07-26 07:59:23.000 207 33703.70 77.38 17082.96 88888.00 2015-07-26 07:59:24.000 207 33703.69 77.42 17083.00 88888.00 2015-07-26 07:59:25.000 207 33703.71 77.43 17083.02 37785.64 2015-07-26 07:59:26.000 207 33703.72 77.39 17082.99 88888.00 2015-07-26 07:59:27.000 207 33703.68 77.37 17082.99 88888.00 2015-07-26 07:59:28.000 207 33703.68 77.39 17082.97 88888.00 2015-07-26 07:59:29.000 207 33703.71 77.36 17082.99 88888.00 2015-07-26 07:59:30.000 207 33703.70 77.38 17082.99 37785.63 2015-07-26 07:59:31.000 207 33703.71 77.38 17083.01 88888.00 2015-07-26 07:59:32.000 207 33703.70 77.39 17083.01 88888.00 2015-07-26 07:59:33.000 207 33703.67 77.38 17082.96 88888.00 2015-07-26 07:59:34.000 207 33703.64 77.33 17082.94 88888.00 2015-07-26 07:59:35.000 207 33703.69 77.30 17082.95 37785.68 2015-07-26 07:59:36.000 207 33703.69 77.35 17082.95 88888.00 2015-07-26 07:59:37.000 207 33703.68 77.35 17082.93 88888.00 2015-07-26 07:59:38.000 207 33703.68 77.32 17082.95 88888.00 2015-07-26 07:59:39.000 207 33703.70 77.29 17082.93 88888.00 2015-07-26 07:59:40.000 207 33703.73 77.28 17082.91 37785.74 2015-07-26 07:59:41.000 207 33703.75 77.31 17082.89 88888.00 2015-07-26 07:59:42.000 207 33703.76 77.32 17082.87 88888.00 2015-07-26 07:59:43.000 207 33703.78 77.35 17082.90 88888.00 2015-07-26 07:59:44.000 207 33703.80 77.37 17082.92 88888.00 2015-07-26 07:59:45.000 207 33703.74 77.38 17082.88 37785.69 2015-07-26 07:59:46.000 207 33703.74 77.37 17082.83 88888.00 2015-07-26 07:59:47.000 207 33703.75 77.36 17082.86 88888.00 2015-07-26 07:59:48.000 207 33703.76 77.34 17082.89 88888.00 2015-07-26 07:59:49.000 207 33703.80 77.34 17082.85 88888.00 2015-07-26 07:59:50.000 207 33703.79 77.35 17082.82 37785.64 2015-07-26 07:59:51.000 207 33703.81 77.39 17082.83 88888.00 2015-07-26 07:59:52.000 207 33703.82 77.40 17082.82 88888.00 2015-07-26 07:59:53.000 207 33703.81 77.39 17082.82 88888.00 2015-07-26 07:59:54.000 207 33703.78 77.41 17082.84 88888.00 2015-07-26 07:59:55.000 207 33703.80 77.39 17082.83 37785.72 2015-07-26 07:59:56.000 207 33703.76 77.40 17082.81 88888.00 2015-07-26 07:59:57.000 207 33703.82 77.40 17082.83 88888.00 2015-07-26 07:59:58.000 207 33703.85 77.35 17082.80 88888.00 2015-07-26 07:59:59.000 207 33703.86 77.37 17082.78 88888.00 2015-07-26 08:00:00.000 207 33703.85 77.40 17082.77 37785.83 2015-07-26 08:00:01.000 207 33703.86 77.41 17082.77 88888.00 2015-07-26 08:00:02.000 207 33703.89 77.42 17082.78 88888.00 2015-07-26 08:00:03.000 207 33703.85 77.36 17082.77 88888.00 2015-07-26 08:00:04.000 207 33703.81 77.33 17082.77 88888.00 2015-07-26 08:00:05.000 207 33703.84 77.34 17082.79 37785.77 2015-07-26 08:00:06.000 207 33703.89 77.37 17082.80 88888.00 2015-07-26 08:00:07.000 207 33703.87 77.41 17082.77 88888.00 2015-07-26 08:00:08.000 207 33703.89 77.40 17082.80 88888.00 2015-07-26 08:00:09.000 207 33703.90 77.41 17082.80 88888.00 2015-07-26 08:00:10.000 207 33703.89 77.41 17082.74 37785.80 2015-07-26 08:00:11.000 207 33703.91 77.42 17082.75 88888.00 2015-07-26 08:00:12.000 207 33703.92 77.42 17082.76 88888.00 2015-07-26 08:00:13.000 207 33703.92 77.43 17082.73 88888.00 2015-07-26 08:00:14.000 207 33703.92 77.45 17082.73 88888.00 2015-07-26 08:00:15.000 207 33703.90 77.44 17082.66 37785.72 2015-07-26 08:00:16.000 207 33703.88 77.45 17082.69 88888.00 2015-07-26 08:00:17.000 207 33703.91 77.43 17082.72 88888.00 2015-07-26 08:00:18.000 207 33703.89 77.41 17082.71 88888.00 2015-07-26 08:00:19.000 207 33703.87 77.39 17082.75 88888.00 2015-07-26 08:00:20.000 207 33703.88 77.40 17082.72 37785.81 2015-07-26 08:00:21.000 207 33703.89 77.42 17082.70 88888.00 2015-07-26 08:00:22.000 207 33703.88 77.40 17082.70 88888.00 2015-07-26 08:00:23.000 207 33703.90 77.41 17082.71 88888.00 2015-07-26 08:00:24.000 207 33703.92 77.39 17082.72 88888.00 2015-07-26 08:00:25.000 207 33703.90 77.38 17082.76 37785.65 2015-07-26 08:00:26.000 207 33703.92 77.37 17082.78 88888.00 2015-07-26 08:00:27.000 207 33703.91 77.38 17082.74 88888.00 2015-07-26 08:00:28.000 207 33703.92 77.40 17082.75 88888.00 2015-07-26 08:00:29.000 207 33703.92 77.47 17082.77 88888.00 2015-07-26 08:00:30.000 207 33703.91 77.49 17082.80 37785.67 2015-07-26 08:00:31.000 207 33703.85 77.49 17082.80 88888.00 2015-07-26 08:00:32.000 207 33703.87 77.51 17082.76 88888.00 2015-07-26 08:00:33.000 207 33703.88 77.44 17082.72 88888.00 2015-07-26 08:00:34.000 207 33703.89 77.43 17082.69 88888.00 2015-07-26 08:00:35.000 207 33703.91 77.46 17082.72 37785.61 2015-07-26 08:00:36.000 207 33703.86 77.48 17082.71 88888.00 2015-07-26 08:00:37.000 207 33703.79 77.50 17082.67 88888.00 2015-07-26 08:00:38.000 207 33703.77 77.47 17082.66 88888.00 2015-07-26 08:00:39.000 207 33703.78 77.48 17082.67 88888.00 2015-07-26 08:00:40.000 207 33703.79 77.47 17082.64 37785.67 2015-07-26 08:00:41.000 207 33703.77 77.45 17082.65 88888.00 2015-07-26 08:00:42.000 207 33703.76 77.46 17082.63 88888.00 2015-07-26 08:00:43.000 207 33703.72 77.44 17082.62 88888.00 2015-07-26 08:00:44.000 207 33703.71 77.43 17082.60 88888.00 2015-07-26 08:00:45.000 207 33703.72 77.43 17082.64 37785.61 2015-07-26 08:00:46.000 207 33703.66 77.43 17082.60 88888.00 2015-07-26 08:00:47.000 207 33703.68 77.48 17082.59 88888.00 2015-07-26 08:00:48.000 207 33703.70 77.49 17082.61 88888.00 2015-07-26 08:00:49.000 207 33703.69 77.47 17082.62 88888.00 2015-07-26 08:00:50.000 207 33703.71 77.45 17082.65 37785.53 2015-07-26 08:00:51.000 207 33703.68 77.48 17082.64 88888.00 2015-07-26 08:00:52.000 207 33703.72 77.46 17082.59 88888.00 2015-07-26 08:00:53.000 207 33703.73 77.46 17082.59 88888.00 2015-07-26 08:00:54.000 207 33703.77 77.44 17082.58 88888.00 2015-07-26 08:00:55.000 207 33703.73 77.45 17082.57 37785.51 2015-07-26 08:00:56.000 207 33703.67 77.38 17082.58 88888.00 2015-07-26 08:00:57.000 207 33703.67 77.38 17082.60 88888.00 2015-07-26 08:00:58.000 207 33703.70 77.40 17082.61 88888.00 2015-07-26 08:00:59.000 207 33703.72 77.40 17082.57 88888.00 2015-07-26 08:01:00.000 207 33703.68 77.43 17082.55 37785.60 2015-07-26 08:01:01.000 207 33703.72 77.39 17082.58 88888.00 2015-07-26 08:01:02.000 207 33703.69 77.35 17082.62 88888.00 2015-07-26 08:01:03.000 207 33703.67 77.36 17082.57 88888.00 2015-07-26 08:01:04.000 207 33703.69 77.39 17082.57 88888.00 2015-07-26 08:01:05.000 207 33703.69 77.43 17082.57 37785.57 2015-07-26 08:01:06.000 207 33703.70 77.46 17082.55 88888.00 2015-07-26 08:01:07.000 207 33703.72 77.43 17082.54 88888.00 2015-07-26 08:01:08.000 207 33703.72 77.44 17082.56 88888.00 2015-07-26 08:01:09.000 207 33703.72 77.46 17082.55 88888.00 2015-07-26 08:01:10.000 207 33703.74 77.47 17082.54 37785.47 2015-07-26 08:01:11.000 207 33703.73 77.49 17082.56 88888.00 2015-07-26 08:01:12.000 207 33703.71 77.49 17082.55 88888.00 2015-07-26 08:01:13.000 207 33703.73 77.48 17082.54 88888.00 2015-07-26 08:01:14.000 207 33703.68 77.46 17082.51 88888.00 2015-07-26 08:01:15.000 207 33703.70 77.50 17082.51 37785.45 2015-07-26 08:01:16.000 207 33703.69 77.53 17082.52 88888.00 2015-07-26 08:01:17.000 207 33703.65 77.53 17082.53 88888.00 2015-07-26 08:01:18.000 207 33703.64 77.51 17082.51 88888.00 2015-07-26 08:01:19.000 207 33703.68 77.51 17082.46 88888.00 2015-07-26 08:01:20.000 207 33703.66 77.54 17082.46 37785.50 2015-07-26 08:01:21.000 207 33703.59 77.51 17082.48 88888.00 2015-07-26 08:01:22.000 207 33703.57 77.51 17082.46 88888.00 2015-07-26 08:01:23.000 207 33703.54 77.46 17082.43 88888.00 2015-07-26 08:01:24.000 207 33703.58 77.49 17082.44 88888.00 2015-07-26 08:01:25.000 207 33703.59 77.54 17082.47 37785.35 2015-07-26 08:01:26.000 207 33703.56 77.53 17082.46 88888.00 2015-07-26 08:01:27.000 207 33703.53 77.51 17082.44 88888.00 2015-07-26 08:01:28.000 207 33703.56 77.49 17082.48 88888.00 2015-07-26 08:01:29.000 207 33703.57 77.51 17082.49 88888.00 2015-07-26 08:01:30.000 207 33703.55 77.50 17082.50 37785.44 2015-07-26 08:01:31.000 207 33703.56 77.52 17082.49 88888.00 2015-07-26 08:01:32.000 207 33703.54 77.52 17082.51 88888.00 2015-07-26 08:01:33.000 207 33703.53 77.55 17082.54 88888.00 2015-07-26 08:01:34.000 207 33703.55 77.55 17082.48 88888.00 2015-07-26 08:01:35.000 207 33703.58 77.54 17082.47 37785.33 2015-07-26 08:01:36.000 207 33703.58 77.53 17082.47 88888.00 2015-07-26 08:01:37.000 207 33703.53 77.56 17082.47 88888.00 2015-07-26 08:01:38.000 207 33703.52 77.57 17082.45 88888.00 2015-07-26 08:01:39.000 207 33703.54 77.55 17082.43 88888.00 2015-07-26 08:01:40.000 207 33703.55 77.57 17082.48 37785.41 2015-07-26 08:01:41.000 207 33703.54 77.55 17082.46 88888.00 2015-07-26 08:01:42.000 207 33703.54 77.55 17082.43 88888.00 2015-07-26 08:01:43.000 207 33703.51 77.54 17082.43 88888.00 2015-07-26 08:01:44.000 207 33703.52 77.55 17082.47 88888.00 2015-07-26 08:01:45.000 207 33703.54 77.61 17082.45 37785.46 2015-07-26 08:01:46.000 207 33703.57 77.59 17082.45 88888.00 2015-07-26 08:01:47.000 207 33703.58 77.59 17082.42 88888.00 2015-07-26 08:01:48.000 207 33703.61 77.62 17082.39 88888.00 2015-07-26 08:01:49.000 207 33703.59 77.63 17082.36 88888.00 2015-07-26 08:01:50.000 207 33703.57 77.65 17082.35 37785.32 2015-07-26 08:01:51.000 207 33703.57 77.62 17082.35 88888.00 2015-07-26 08:01:52.000 207 33703.56 77.59 17082.34 88888.00 2015-07-26 08:01:53.000 207 33703.55 77.56 17082.35 88888.00 2015-07-26 08:01:54.000 207 33703.54 77.56 17082.34 88888.00 2015-07-26 08:01:55.000 207 33703.49 77.58 17082.33 37785.27 2015-07-26 08:01:56.000 207 33703.52 77.63 17082.32 88888.00 2015-07-26 08:01:57.000 207 33703.51 77.58 17082.32 88888.00 2015-07-26 08:01:58.000 207 33703.53 77.58 17082.33 88888.00 2015-07-26 08:01:59.000 207 33703.50 77.60 17082.33 88888.00 2015-07-26 08:02:00.000 207 33703.47 77.64 17082.33 37785.29 2015-07-26 08:02:01.000 207 33703.41 77.60 17082.32 88888.00 2015-07-26 08:02:02.000 207 33703.41 77.60 17082.34 88888.00 2015-07-26 08:02:03.000 207 33703.39 77.62 17082.30 88888.00 2015-07-26 08:02:04.000 207 33703.43 77.61 17082.33 88888.00 2015-07-26 08:02:05.000 207 33703.47 77.63 17082.37 37785.22 2015-07-26 08:02:06.000 207 33703.42 77.65 17082.35 88888.00 2015-07-26 08:02:07.000 207 33703.43 77.65 17082.35 88888.00 2015-07-26 08:02:08.000 207 33703.46 77.69 17082.35 88888.00 2015-07-26 08:02:09.000 207 33703.43 77.67 17082.32 88888.00 2015-07-26 08:02:10.000 207 33703.43 77.68 17082.34 37785.21 2015-07-26 08:02:11.000 207 33703.44 77.72 17082.33 88888.00 2015-07-26 08:02:12.000 207 33703.40 77.67 17082.27 88888.00 2015-07-26 08:02:13.000 207 33703.35 77.69 17082.29 88888.00 2015-07-26 08:02:14.000 207 33703.39 77.65 17082.26 88888.00 2015-07-26 08:02:15.000 207 33703.37 77.70 17082.22 37785.22 2015-07-26 08:02:16.000 207 33703.38 77.74 17082.24 88888.00 2015-07-26 08:02:17.000 207 33703.38 77.73 17082.22 88888.00 2015-07-26 08:02:18.000 207 33703.38 77.71 17082.17 88888.00 2015-07-26 08:02:19.000 207 33703.39 77.77 17082.18 88888.00 2015-07-26 08:02:20.000 207 33703.41 77.75 17082.18 37785.15 2015-07-26 08:02:21.000 207 33703.45 77.72 17082.16 88888.00 2015-07-26 08:02:22.000 207 33703.46 77.73 17082.18 88888.00 2015-07-26 08:02:23.000 207 33703.46 77.73 17082.17 88888.00 2015-07-26 08:02:24.000 207 33703.41 77.71 17082.15 88888.00 2015-07-26 08:02:25.000 207 33703.39 77.73 17082.15 37785.12 2015-07-26 08:02:26.000 207 33703.40 77.76 17082.15 88888.00 2015-07-26 08:02:27.000 207 33703.40 77.76 17082.15 88888.00 2015-07-26 08:02:28.000 207 33703.39 77.78 17082.18 88888.00 2015-07-26 08:02:29.000 207 33703.40 77.78 17082.14 88888.00 2015-07-26 08:02:30.000 207 33703.41 77.80 17082.13 37785.17 2015-07-26 08:02:31.000 207 33703.39 77.85 17082.13 88888.00 2015-07-26 08:02:32.000 207 33703.37 77.85 17082.10 88888.00 2015-07-26 08:02:33.000 207 33703.39 77.81 17082.07 88888.00 2015-07-26 08:02:34.000 207 33703.37 77.83 17082.11 88888.00 2015-07-26 08:02:35.000 207 33703.37 77.83 17082.11 37785.09 2015-07-26 08:02:36.000 207 33703.41 77.86 17082.13 88888.00 2015-07-26 08:02:37.000 207 33703.36 77.84 17082.10 88888.00 2015-07-26 08:02:38.000 207 33703.37 77.83 17082.07 88888.00 2015-07-26 08:02:39.000 207 33703.37 77.87 17082.09 88888.00 2015-07-26 08:02:40.000 207 33703.39 77.86 17082.06 37785.02 2015-07-26 08:02:41.000 207 33703.41 77.82 17082.01 88888.00 2015-07-26 08:02:42.000 207 33703.44 77.81 17082.06 88888.00 2015-07-26 08:02:43.000 207 33703.43 77.84 17082.08 88888.00 2015-07-26 08:02:44.000 207 33703.41 77.87 17082.07 88888.00 2015-07-26 08:02:45.000 207 33703.41 77.87 17082.06 37785.20 2015-07-26 08:02:46.000 207 33703.40 77.88 17082.10 88888.00 2015-07-26 08:02:47.000 207 33703.40 77.89 17082.05 88888.00 2015-07-26 08:02:48.000 207 33703.38 77.95 17082.06 88888.00 2015-07-26 08:02:49.000 207 33703.35 77.94 17082.07 88888.00 2015-07-26 08:02:50.000 207 33703.36 77.91 17082.06 37785.17 2015-07-26 08:02:51.000 207 33703.36 77.93 17082.04 88888.00 2015-07-26 08:02:52.000 207 33703.38 77.93 17082.04 88888.00 2015-07-26 08:02:53.000 207 33703.39 77.91 17082.04 88888.00 2015-07-26 08:02:54.000 207 33703.38 77.97 17082.04 88888.00 2015-07-26 08:02:55.000 207 33703.36 78.02 17082.05 37785.04 2015-07-26 08:02:56.000 207 33703.41 78.02 17082.07 88888.00 2015-07-26 08:02:57.000 207 33703.40 77.98 17082.07 88888.00 2015-07-26 08:02:58.000 207 33703.41 77.98 17082.03 88888.00 2015-07-26 08:02:59.000 207 33703.36 77.94 17082.02 88888.00 2015-07-26 08:03:00.000 207 33703.38 77.94 17082.02 37785.17 2015-07-26 08:03:01.000 207 33703.40 77.99 17082.01 88888.00 2015-07-26 08:03:02.000 207 33703.42 78.02 17082.01 88888.00 2015-07-26 08:03:03.000 207 33703.36 78.01 17082.02 88888.00 2015-07-26 08:03:04.000 207 33703.35 78.00 17082.01 88888.00 2015-07-26 08:03:05.000 207 33703.36 78.00 17081.99 37784.97 2015-07-26 08:03:06.000 207 33703.37 78.02 17082.02 88888.00 2015-07-26 08:03:07.000 207 33703.35 78.03 17082.00 88888.00 2015-07-26 08:03:08.000 207 33703.38 78.02 17081.98 88888.00 2015-07-26 08:03:09.000 207 33703.38 78.04 17081.95 88888.00 2015-07-26 08:03:10.000 207 33703.37 78.06 17081.97 37785.03 2015-07-26 08:03:11.000 207 33703.38 78.07 17081.97 88888.00 2015-07-26 08:03:12.000 207 33703.44 78.07 17081.96 88888.00 2015-07-26 08:03:13.000 207 33703.40 78.09 17081.94 88888.00 2015-07-26 08:03:14.000 207 33703.40 78.13 17081.92 88888.00 2015-07-26 08:03:15.000 207 33703.39 78.13 17081.91 37784.95 2015-07-26 08:03:16.000 207 33703.38 78.14 17081.93 88888.00 2015-07-26 08:03:17.000 207 33703.39 78.08 17081.94 88888.00 2015-07-26 08:03:18.000 207 33703.37 78.03 17081.91 88888.00 2015-07-26 08:03:19.000 207 33703.36 78.06 17081.93 88888.00 2015-07-26 08:03:20.000 207 33703.37 78.13 17081.94 37785.01 2015-07-26 08:03:21.000 207 33703.34 78.09 17081.91 88888.00 2015-07-26 08:03:22.000 207 33703.35 78.10 17081.92 88888.00 2015-07-26 08:03:23.000 207 33703.34 78.07 17081.92 88888.00 2015-07-26 08:03:24.000 207 33703.32 78.05 17081.90 88888.00 2015-07-26 08:03:25.000 207 33703.35 78.07 17081.88 37785.07 2015-07-26 08:03:26.000 207 33703.33 78.04 17081.86 88888.00 2015-07-26 08:03:27.000 207 33703.35 78.03 17081.85 88888.00 2015-07-26 08:03:28.000 207 33703.33 78.01 17081.89 88888.00 2015-07-26 08:03:29.000 207 33703.34 78.01 17081.86 88888.00 2015-07-26 08:03:30.000 207 33703.40 78.07 17081.85 37785.02 2015-07-26 08:03:31.000 207 33703.44 78.06 17081.82 88888.00 2015-07-26 08:03:32.000 207 33703.42 78.01 17081.82 88888.00 2015-07-26 08:03:33.000 207 33703.41 78.01 17081.83 88888.00 2015-07-26 08:03:34.000 207 33703.44 78.03 17081.82 88888.00 2015-07-26 08:03:35.000 207 33703.45 78.03 17081.81 37785.03 2015-07-26 08:03:36.000 207 33703.43 78.00 17081.82 88888.00 2015-07-26 08:03:37.000 207 33703.47 78.03 17081.82 88888.00 2015-07-26 08:03:38.000 207 33703.52 78.04 17081.79 88888.00 2015-07-26 08:03:39.000 207 33703.53 78.06 17081.79 88888.00 2015-07-26 08:03:40.000 207 33703.54 78.06 17081.78 37785.11 2015-07-26 08:03:41.000 207 33703.51 78.01 17081.80 88888.00 2015-07-26 08:03:42.000 207 33703.51 78.00 17081.75 88888.00 2015-07-26 08:03:43.000 207 33703.53 77.99 17081.75 88888.00 2015-07-26 08:03:44.000 207 33703.58 78.00 17081.79 88888.00 2015-07-26 08:03:45.000 207 33703.62 78.01 17081.79 37785.02 2015-07-26 08:03:46.000 207 33703.59 78.05 17081.80 88888.00 2015-07-26 08:03:47.000 207 33703.63 78.02 17081.80 88888.00 2015-07-26 08:03:48.000 207 33703.66 78.01 17081.83 88888.00 2015-07-26 08:03:49.000 207 33703.67 78.01 17081.79 88888.00 2015-07-26 08:03:50.000 207 33703.66 78.00 17081.83 37785.13 2015-07-26 08:03:51.000 207 33703.66 77.97 17081.83 88888.00 2015-07-26 08:03:52.000 207 33703.66 78.00 17081.78 88888.00 2015-07-26 08:03:53.000 207 33703.69 78.03 17081.76 88888.00 2015-07-26 08:03:54.000 207 33703.71 78.01 17081.72 88888.00 2015-07-26 08:03:55.000 207 33703.73 78.03 17081.69 37785.12 2015-07-26 08:03:56.000 207 33703.70 78.05 17081.69 88888.00 2015-07-26 08:03:57.000 207 33703.72 78.02 17081.73 88888.00 2015-07-26 08:03:58.000 207 33703.76 78.04 17081.73 88888.00 2015-07-26 08:03:59.000 207 33703.75 78.05 17081.70 88888.00 2015-07-26 08:04:00.000 207 33703.74 78.04 17081.71 37785.18 2015-07-26 08:04:01.000 207 33703.71 78.08 17081.72 88888.00 2015-07-26 08:04:02.000 207 33703.73 78.05 17081.71 88888.00 2015-07-26 08:04:03.000 207 33703.81 78.05 17081.73 88888.00 2015-07-26 08:04:04.000 207 33703.81 78.04 17081.74 88888.00 2015-07-26 08:04:05.000 207 33703.80 77.99 17081.77 37785.19 2015-07-26 08:04:06.000 207 33703.80 78.01 17081.72 88888.00 2015-07-26 08:04:07.000 207 33703.82 78.06 17081.72 88888.00 2015-07-26 08:04:08.000 207 33703.84 78.09 17081.75 88888.00 2015-07-26 08:04:09.000 207 33703.80 78.07 17081.74 88888.00 2015-07-26 08:04:10.000 207 33703.77 78.07 17081.69 37785.14 2015-07-26 08:04:11.000 207 33703.74 78.07 17081.65 88888.00 2015-07-26 08:04:12.000 207 33703.76 78.05 17081.70 88888.00 2015-07-26 08:04:13.000 207 33703.74 78.05 17081.75 88888.00 2015-07-26 08:04:14.000 207 33703.74 78.06 17081.71 88888.00 2015-07-26 08:04:15.000 207 33703.70 78.07 17081.70 37785.22 2015-07-26 08:04:16.000 207 33703.73 78.05 17081.68 88888.00 2015-07-26 08:04:17.000 207 33703.73 77.99 17081.65 88888.00 2015-07-26 08:04:18.000 207 33703.73 78.05 17081.67 88888.00 2015-07-26 08:04:19.000 207 33703.77 78.05 17081.68 88888.00 2015-07-26 08:04:20.000 207 33703.80 78.03 17081.69 37785.24 2015-07-26 08:04:21.000 207 33703.79 78.02 17081.62 88888.00 2015-07-26 08:04:22.000 207 33703.78 78.01 17081.59 88888.00 2015-07-26 08:04:23.000 207 33703.77 78.04 17081.59 88888.00 2015-07-26 08:04:24.000 207 33703.78 78.09 17081.61 88888.00 2015-07-26 08:04:25.000 207 33703.79 78.05 17081.59 37785.19 2015-07-26 08:04:26.000 207 33703.78 78.00 17081.55 88888.00 2015-07-26 08:04:27.000 207 33703.79 78.00 17081.57 88888.00 2015-07-26 08:04:28.000 207 33703.78 78.02 17081.62 88888.00 2015-07-26 08:04:29.000 207 33703.73 78.04 17081.56 88888.00 2015-07-26 08:04:30.000 207 33703.73 78.05 17081.55 37785.14 2015-07-26 08:04:31.000 207 33703.76 78.04 17081.56 88888.00 2015-07-26 08:04:32.000 207 33703.78 78.06 17081.61 88888.00 2015-07-26 08:04:33.000 207 33703.74 78.03 17081.56 88888.00 2015-07-26 08:04:34.000 207 33703.73 78.03 17081.56 88888.00 2015-07-26 08:04:35.000 207 33703.75 78.05 17081.58 37785.21 2015-07-26 08:04:36.000 207 33703.79 78.04 17081.55 88888.00 2015-07-26 08:04:37.000 207 33703.80 78.05 17081.53 88888.00 2015-07-26 08:04:38.000 207 33703.83 78.04 17081.53 88888.00 2015-07-26 08:04:39.000 207 33703.82 78.02 17081.52 88888.00 2015-07-26 08:04:40.000 207 33703.84 78.01 17081.51 37785.17 2015-07-26 08:04:41.000 207 33703.84 77.95 17081.51 88888.00 2015-07-26 08:04:42.000 207 33703.86 77.95 17081.47 88888.00 2015-07-26 08:04:43.000 207 33703.86 77.98 17081.49 88888.00 2015-07-26 08:04:44.000 207 33703.89 77.97 17081.53 88888.00 2015-07-26 08:04:45.000 207 33703.87 77.99 17081.55 37785.28 2015-07-26 08:04:46.000 207 33703.86 77.95 17081.53 88888.00 2015-07-26 08:04:47.000 207 33703.85 77.93 17081.52 88888.00 2015-07-26 08:04:48.000 207 33703.89 77.96 17081.52 88888.00 2015-07-26 08:04:49.000 207 33703.83 77.97 17081.51 88888.00 2015-07-26 08:04:50.000 207 33703.83 77.97 17081.49 37785.24 2015-07-26 08:04:51.000 207 33703.82 77.98 17081.45 88888.00 2015-07-26 08:04:52.000 207 33703.85 77.98 17081.41 88888.00 2015-07-26 08:04:53.000 207 33703.87 77.97 17081.39 88888.00 2015-07-26 08:04:54.000 207 33703.91 77.97 17081.41 88888.00 2015-07-26 08:04:55.000 207 33703.94 77.94 17081.40 37785.17 2015-07-26 08:04:56.000 207 33703.89 77.91 17081.36 88888.00 2015-07-26 08:04:57.000 207 33703.91 77.89 17081.36 88888.00 2015-07-26 08:04:58.000 207 33703.93 77.89 17081.37 88888.00 2015-07-26 08:04:59.000 207 33703.92 77.86 17081.36 88888.00 2015-07-26 08:05:00.000 207 33703.94 77.88 17081.39 37785.28 2015-07-26 08:05:01.000 207 33703.99 77.87 17081.40 88888.00 2015-07-26 08:05:02.000 207 33704.01 77.86 17081.39 88888.00 2015-07-26 08:05:03.000 207 33704.01 77.84 17081.38 88888.00 2015-07-26 08:05:04.000 207 33704.00 77.88 17081.36 88888.00 2015-07-26 08:05:05.000 207 33703.95 77.87 17081.35 37785.23 2015-07-26 08:05:06.000 207 33703.92 77.82 17081.37 88888.00 2015-07-26 08:05:07.000 207 33703.92 77.85 17081.39 88888.00 2015-07-26 08:05:08.000 207 33703.94 77.89 17081.43 88888.00 2015-07-26 08:05:09.000 207 33703.94 77.86 17081.43 88888.00 2015-07-26 08:05:10.000 207 33703.97 77.83 17081.43 37785.29 2015-07-26 08:05:11.000 207 33703.93 77.85 17081.38 88888.00 2015-07-26 08:05:12.000 207 33703.95 77.86 17081.35 88888.00 2015-07-26 08:05:13.000 207 33703.92 77.83 17081.32 88888.00 2015-07-26 08:05:14.000 207 33703.92 77.82 17081.33 88888.00 2015-07-26 08:05:15.000 207 33703.93 77.80 17081.34 37785.18 2015-07-26 08:05:16.000 207 33703.90 77.81 17081.32 88888.00 2015-07-26 08:05:17.000 207 33703.89 77.85 17081.32 88888.00 2015-07-26 08:05:18.000 207 33703.87 77.86 17081.31 88888.00 2015-07-26 08:05:19.000 207 33703.91 77.83 17081.27 88888.00 2015-07-26 08:05:20.000 207 33703.96 77.80 17081.28 37785.15 2015-07-26 08:05:21.000 207 33703.95 77.83 17081.30 88888.00 2015-07-26 08:05:22.000 207 33703.94 77.84 17081.32 88888.00 2015-07-26 08:05:23.000 207 33703.90 77.80 17081.33 88888.00 2015-07-26 08:05:24.000 207 33703.88 77.77 17081.33 88888.00 2015-07-26 08:05:25.000 207 33703.85 77.74 17081.35 37785.24 2015-07-26 08:05:26.000 207 33703.89 77.73 17081.36 88888.00 2015-07-26 08:05:27.000 207 33703.93 77.72 17081.34 88888.00 2015-07-26 08:05:28.000 207 33703.95 77.72 17081.35 88888.00 2015-07-26 08:05:29.000 207 33703.90 77.73 17081.33 88888.00 2015-07-26 08:05:30.000 207 33703.88 77.73 17081.31 37785.15 2015-07-26 08:05:31.000 207 33703.91 77.77 17081.31 88888.00 2015-07-26 08:05:32.000 207 33703.91 77.78 17081.33 88888.00 2015-07-26 08:05:33.000 207 33703.87 77.77 17081.31 88888.00 2015-07-26 08:05:34.000 207 33703.87 77.76 17081.30 88888.00 2015-07-26 08:05:35.000 207 33703.89 77.77 17081.31 37785.20 2015-07-26 08:05:36.000 207 33703.90 77.73 17081.31 88888.00 2015-07-26 08:05:37.000 207 33703.95 77.69 17081.34 88888.00 2015-07-26 08:05:38.000 207 33703.92 77.71 17081.33 88888.00 2015-07-26 08:05:39.000 207 33703.93 77.71 17081.29 88888.00 2015-07-26 08:05:40.000 207 33703.97 77.70 17081.28 37785.20 2015-07-26 08:05:41.000 207 33703.94 77.74 17081.30 88888.00 2015-07-26 08:05:42.000 207 33703.88 77.76 17081.32 88888.00 2015-07-26 08:05:43.000 207 33703.89 77.78 17081.30 88888.00 2015-07-26 08:05:44.000 207 33703.90 77.75 17081.29 88888.00 2015-07-26 08:05:45.000 207 33703.90 77.75 17081.25 37785.16 2015-07-26 08:05:46.000 207 33703.87 77.72 17081.27 88888.00 2015-07-26 08:05:47.000 207 33703.87 77.70 17081.28 88888.00 2015-07-26 08:05:48.000 207 33703.85 77.69 17081.27 88888.00 2015-07-26 08:05:49.000 207 33703.86 77.64 17081.23 88888.00 2015-07-26 08:05:50.000 207 33703.86 77.64 17081.21 37785.06 2015-07-26 08:05:51.000 207 33703.85 77.63 17081.19 88888.00 2015-07-26 08:05:52.000 207 33703.87 77.65 17081.20 88888.00 2015-07-26 08:05:53.000 207 33703.92 77.68 17081.21 88888.00 2015-07-26 08:05:54.000 207 33703.90 77.66 17081.25 88888.00 2015-07-26 08:05:55.000 207 33703.87 77.63 17081.21 37785.04 2015-07-26 08:05:56.000 207 33703.88 77.64 17081.21 88888.00 2015-07-26 08:05:57.000 207 33703.87 77.60 17081.17 88888.00 2015-07-26 08:05:58.000 207 33703.85 77.66 17081.19 88888.00 2015-07-26 08:05:59.000 207 33703.85 77.68 17081.20 88888.00 2015-07-26 08:06:00.000 207 33703.88 77.66 17081.20 37785.06 2015-07-26 08:06:01.000 207 33703.84 77.65 17081.21 88888.00 2015-07-26 08:06:02.000 207 33703.86 77.66 17081.22 88888.00 2015-07-26 08:06:03.000 207 33703.89 77.67 17081.21 88888.00 2015-07-26 08:06:04.000 207 33703.93 77.69 17081.19 88888.00 2015-07-26 08:06:05.000 207 33703.90 77.66 17081.18 37785.16 2015-07-26 08:06:06.000 207 33703.89 77.63 17081.17 88888.00 2015-07-26 08:06:07.000 207 33703.92 77.61 17081.17 88888.00 2015-07-26 08:06:08.000 207 33703.88 77.64 17081.14 88888.00 2015-07-26 08:06:09.000 207 33703.84 77.65 17081.14 88888.00 2015-07-26 08:06:10.000 207 33703.87 77.63 17081.16 37785.09 2015-07-26 08:06:11.000 207 33703.82 77.65 17081.15 88888.00 2015-07-26 08:06:12.000 207 33703.86 77.60 17081.18 88888.00 2015-07-26 08:06:13.000 207 33703.89 77.60 17081.14 88888.00 2015-07-26 08:06:14.000 207 33703.86 77.58 17081.08 88888.00 2015-07-26 08:06:15.000 207 33703.86 77.58 17081.12 37785.03 2015-07-26 08:06:16.000 207 33703.85 77.56 17081.10 88888.00 2015-07-26 08:06:17.000 207 33703.82 77.49 17081.09 88888.00 2015-07-26 08:06:18.000 207 33703.81 77.51 17081.13 88888.00 2015-07-26 08:06:19.000 207 33703.82 77.51 17081.16 88888.00 2015-07-26 08:06:20.000 207 33703.80 77.47 17081.10 37785.07 2015-07-26 08:06:21.000 207 33703.78 77.46 17081.06 88888.00 2015-07-26 08:06:22.000 207 33703.81 77.44 17081.09 88888.00 2015-07-26 08:06:23.000 207 33703.82 77.44 17081.10 88888.00 2015-07-26 08:06:24.000 207 33703.85 77.46 17081.12 88888.00 2015-07-26 08:06:25.000 207 33703.82 77.51 17081.12 37785.06 2015-07-26 08:06:26.000 207 33703.81 77.50 17081.10 88888.00 2015-07-26 08:06:27.000 207 33703.81 77.46 17081.06 88888.00 2015-07-26 08:06:28.000 207 33703.80 77.45 17081.06 88888.00 2015-07-26 08:06:29.000 207 33703.80 77.41 17081.07 88888.00 2015-07-26 08:06:30.000 207 33703.82 77.43 17081.03 37785.02 2015-07-26 08:06:31.000 207 33703.79 77.40 17081.07 88888.00 2015-07-26 08:06:32.000 207 33703.81 77.38 17081.07 88888.00 2015-07-26 08:06:33.000 207 33703.81 77.37 17081.05 88888.00 2015-07-26 08:06:34.000 207 33703.81 77.32 17081.07 88888.00 2015-07-26 08:06:35.000 207 33703.83 77.35 17081.08 37784.97 2015-07-26 08:06:36.000 207 33703.84 77.33 17081.04 88888.00 2015-07-26 08:06:37.000 207 33703.83 77.30 17080.99 88888.00 2015-07-26 08:06:38.000 207 33703.85 77.30 17080.99 88888.00 2015-07-26 08:06:39.000 207 33703.83 77.27 17081.01 88888.00 2015-07-26 08:06:40.000 207 33703.82 77.28 17080.99 37784.96 2015-07-26 08:06:41.000 207 33703.82 77.32 17080.99 88888.00 2015-07-26 08:06:42.000 207 33703.80 77.31 17080.99 88888.00 2015-07-26 08:06:43.000 207 33703.83 77.32 17081.01 88888.00 2015-07-26 08:06:44.000 207 33703.86 77.34 17080.99 88888.00 2015-07-26 08:06:45.000 207 33703.85 77.31 17080.98 37784.97 2015-07-26 08:06:46.000 207 33703.86 77.27 17080.99 88888.00 2015-07-26 08:06:47.000 207 33703.85 77.28 17080.99 88888.00 2015-07-26 08:06:48.000 207 33703.86 77.24 17081.00 88888.00 2015-07-26 08:06:49.000 207 33703.87 77.24 17080.99 88888.00 2015-07-26 08:06:50.000 207 33703.86 77.26 17080.98 37784.95 2015-07-26 08:06:51.000 207 33703.85 77.23 17080.97 88888.00 2015-07-26 08:06:52.000 207 33703.87 77.23 17080.96 88888.00 2015-07-26 08:06:53.000 207 33703.85 77.25 17080.94 88888.00 2015-07-26 08:06:54.000 207 33703.85 77.22 17080.94 88888.00 2015-07-26 08:06:55.000 207 33703.83 77.20 17080.93 37784.98 2015-07-26 08:06:56.000 207 33703.84 77.20 17080.90 88888.00 2015-07-26 08:06:57.000 207 33703.86 77.19 17080.91 88888.00 2015-07-26 08:06:58.000 207 33703.84 77.20 17080.92 88888.00 2015-07-26 08:06:59.000 207 33703.86 77.17 17080.93 88888.00 2015-07-26 08:07:00.000 207 33703.84 77.15 17080.92 37784.91 2015-07-26 08:07:01.000 207 33703.81 77.14 17080.92 88888.00 2015-07-26 08:07:02.000 207 33703.81 77.13 17080.92 88888.00 2015-07-26 08:07:03.000 207 33703.86 77.11 17080.92 88888.00 2015-07-26 08:07:04.000 207 33703.85 77.15 17080.89 88888.00 2015-07-26 08:07:05.000 207 33703.85 77.19 17080.91 37784.96 2015-07-26 08:07:06.000 207 33703.83 77.14 17080.92 88888.00 2015-07-26 08:07:07.000 207 33703.82 77.11 17080.92 88888.00 2015-07-26 08:07:08.000 207 33703.83 77.13 17080.91 88888.00 2015-07-26 08:07:09.000 207 33703.85 77.12 17080.94 88888.00 2015-07-26 08:07:10.000 207 33703.86 77.16 17080.92 37784.88 2015-07-26 08:07:11.000 207 33703.81 77.19 17080.94 88888.00 2015-07-26 08:07:12.000 207 33703.80 77.17 17080.91 88888.00 2015-07-26 08:07:13.000 207 33703.81 77.15 17080.90 88888.00 2015-07-26 08:07:14.000 207 33703.79 77.15 17080.90 88888.00 2015-07-26 08:07:15.000 207 33703.79 77.16 17080.89 37784.84 2015-07-26 08:07:16.000 207 33703.82 77.18 17080.90 88888.00 2015-07-26 08:07:17.000 207 33703.80 77.16 17080.91 88888.00 2015-07-26 08:07:18.000 207 33703.83 77.16 17080.95 88888.00 2015-07-26 08:07:19.000 207 33703.80 77.17 17080.95 88888.00 2015-07-26 08:07:20.000 207 33703.79 77.15 17080.90 37784.81 2015-07-26 08:07:21.000 207 33703.78 77.15 17080.90 88888.00 2015-07-26 08:07:22.000 207 33703.80 77.13 17080.93 88888.00 2015-07-26 08:07:23.000 207 33703.80 77.12 17080.93 88888.00 2015-07-26 08:07:24.000 207 33703.78 77.14 17080.93 88888.00 2015-07-26 08:07:25.000 207 33703.80 77.13 17080.93 37784.86 2015-07-26 08:07:26.000 207 33703.81 77.09 17080.92 88888.00 2015-07-26 08:07:27.000 207 33703.84 77.08 17080.88 88888.00 2015-07-26 08:07:28.000 207 33703.81 77.09 17080.87 88888.00 2015-07-26 08:07:29.000 207 33703.79 77.09 17080.87 88888.00 2015-07-26 08:07:30.000 207 33703.79 77.12 17080.87 37784.87 2015-07-26 08:07:31.000 207 33703.71 77.09 17080.86 88888.00 2015-07-26 08:07:32.000 207 33703.73 77.07 17080.82 88888.00 2015-07-26 08:07:33.000 207 33703.72 77.06 17080.83 88888.00 2015-07-26 08:07:34.000 207 33703.75 77.07 17080.80 88888.00 2015-07-26 08:07:35.000 207 33703.77 77.07 17080.79 37784.73 2015-07-26 08:07:36.000 207 33703.78 77.02 17080.80 88888.00 2015-07-26 08:07:37.000 207 33703.79 77.05 17080.81 88888.00 2015-07-26 08:07:38.000 207 33703.75 77.03 17080.80 88888.00 2015-07-26 08:07:39.000 207 33703.77 77.05 17080.77 88888.00 2015-07-26 08:07:40.000 207 33703.75 77.07 17080.74 37784.72 2015-07-26 08:07:41.000 207 33703.77 77.03 17080.74 88888.00 2015-07-26 08:07:42.000 207 33703.75 77.02 17080.70 88888.00 2015-07-26 08:07:43.000 207 33703.73 77.01 17080.68 88888.00 2015-07-26 08:07:44.000 207 33703.68 77.00 17080.71 88888.00 2015-07-26 08:07:45.000 207 33703.69 77.01 17080.74 37784.78 2015-07-26 08:07:46.000 207 33703.67 77.03 17080.72 88888.00 2015-07-26 08:07:47.000 207 33703.65 76.97 17080.72 88888.00 2015-07-26 08:07:48.000 207 33703.72 76.97 17080.74 88888.00 2015-07-26 08:07:49.000 207 33703.70 76.98 17080.72 88888.00 2015-07-26 08:07:50.000 207 33703.65 77.01 17080.68 37784.78 2015-07-26 08:07:51.000 207 33703.68 77.02 17080.65 88888.00 2015-07-26 08:07:52.000 207 33703.71 77.02 17080.71 88888.00 2015-07-26 08:07:53.000 207 33703.78 77.05 17080.75 88888.00 2015-07-26 08:07:54.000 207 33703.74 77.00 17080.74 88888.00 2015-07-26 08:07:55.000 207 33703.76 76.96 17080.72 37784.75 2015-07-26 08:07:56.000 207 33703.76 76.96 17080.73 88888.00 2015-07-26 08:07:57.000 207 33703.71 76.97 17080.71 88888.00 2015-07-26 08:07:58.000 207 33703.78 76.96 17080.76 88888.00 2015-07-26 08:07:59.000 207 33703.82 76.95 17080.75 88888.00 2015-07-26 08:08:00.000 207 33703.82 76.96 17080.73 37784.75 2015-07-26 08:08:01.000 207 33703.82 76.97 17080.72 88888.00 2015-07-26 08:08:02.000 207 33703.78 76.98 17080.71 88888.00 2015-07-26 08:08:03.000 207 33703.80 76.98 17080.71 88888.00 2015-07-26 08:08:04.000 207 33703.81 76.96 17080.67 88888.00 2015-07-26 08:08:05.000 207 33703.80 76.98 17080.64 37784.70 2015-07-26 08:08:06.000 207 33703.80 76.97 17080.64 88888.00 2015-07-26 08:08:07.000 207 33703.76 76.95 17080.64 88888.00 2015-07-26 08:08:08.000 207 33703.76 76.94 17080.65 88888.00 2015-07-26 08:08:09.000 207 33703.76 76.96 17080.59 88888.00 2015-07-26 08:08:10.000 207 33703.73 76.96 17080.59 37784.71 2015-07-26 08:08:11.000 207 33703.73 76.94 17080.62 88888.00 2015-07-26 08:08:12.000 207 33703.77 76.92 17080.63 88888.00 2015-07-26 08:08:13.000 207 33703.81 76.93 17080.62 88888.00 2015-07-26 08:08:14.000 207 33703.83 76.94 17080.61 88888.00 2015-07-26 08:08:15.000 207 33703.80 76.92 17080.63 37784.71 2015-07-26 08:08:16.000 207 33703.80 76.89 17080.64 88888.00 2015-07-26 08:08:17.000 207 33703.80 76.86 17080.63 88888.00 2015-07-26 08:08:18.000 207 33703.82 76.87 17080.61 88888.00 2015-07-26 08:08:19.000 207 33703.80 76.87 17080.59 88888.00 2015-07-26 08:08:20.000 207 33703.81 76.88 17080.62 37784.70 2015-07-26 08:08:21.000 207 33703.83 76.88 17080.62 88888.00 2015-07-26 08:08:22.000 207 33703.84 76.86 17080.57 88888.00 2015-07-26 08:08:23.000 207 33703.82 76.84 17080.57 88888.00 2015-07-26 08:08:24.000 207 33703.86 76.82 17080.60 88888.00 2015-07-26 08:08:25.000 207 33703.87 76.86 17080.62 37784.81 2015-07-26 08:08:26.000 207 33703.86 76.87 17080.59 88888.00 2015-07-26 08:08:27.000 207 33703.89 76.85 17080.57 88888.00 2015-07-26 08:08:28.000 207 33703.93 76.88 17080.60 88888.00 2015-07-26 08:08:29.000 207 33703.92 76.90 17080.60 88888.00 2015-07-26 08:08:30.000 207 33703.90 76.85 17080.61 37784.75 2015-07-26 08:08:31.000 207 33703.95 76.83 17080.60 88888.00 2015-07-26 08:08:32.000 207 33703.97 76.83 17080.59 88888.00 2015-07-26 08:08:33.000 207 33703.95 76.83 17080.58 88888.00 2015-07-26 08:08:34.000 207 33703.88 76.83 17080.58 88888.00 2015-07-26 08:08:35.000 207 33703.86 76.81 17080.55 37784.75 2015-07-26 08:08:36.000 207 33703.88 76.79 17080.57 88888.00 2015-07-26 08:08:37.000 207 33703.86 76.79 17080.56 88888.00 2015-07-26 08:08:38.000 207 33703.87 76.82 17080.56 88888.00 2015-07-26 08:08:39.000 207 33703.85 76.82 17080.52 88888.00 2015-07-26 08:08:40.000 207 33703.87 76.79 17080.50 37784.87 2015-07-26 08:08:41.000 207 33703.87 76.78 17080.51 88888.00 2015-07-26 08:08:42.000 207 33703.89 76.77 17080.48 88888.00 2015-07-26 08:08:43.000 207 33703.91 76.79 17080.51 88888.00 2015-07-26 08:08:44.000 207 33703.91 76.77 17080.50 88888.00 2015-07-26 08:08:45.000 207 33703.90 76.80 17080.53 37784.81 2015-07-26 08:08:46.000 207 33703.93 76.79 17080.49 88888.00 2015-07-26 08:08:47.000 207 33703.93 76.74 17080.44 88888.00 2015-07-26 08:08:48.000 207 33703.96 76.67 17080.49 88888.00 2015-07-26 08:08:49.000 207 33703.97 76.66 17080.49 88888.00 2015-07-26 08:08:50.000 207 33703.97 76.69 17080.46 37784.76 2015-07-26 08:08:51.000 207 33703.94 76.69 17080.46 88888.00 2015-07-26 08:08:52.000 207 33703.96 76.67 17080.41 88888.00 2015-07-26 08:08:53.000 207 33703.96 76.70 17080.39 88888.00 2015-07-26 08:08:54.000 207 33703.94 76.67 17080.41 88888.00 2015-07-26 08:08:55.000 207 33703.94 76.67 17080.38 37784.79 2015-07-26 08:08:56.000 207 33703.94 76.69 17080.39 88888.00 2015-07-26 08:08:57.000 207 33703.90 76.70 17080.40 88888.00 2015-07-26 08:08:58.000 207 33703.95 76.68 17080.42 88888.00 2015-07-26 08:08:59.000 207 33703.94 76.63 17080.39 88888.00 2015-07-26 08:09:00.000 207 33703.93 76.62 17080.41 37784.80 2015-07-26 08:09:01.000 207 33703.94 76.68 17080.41 88888.00 2015-07-26 08:09:02.000 207 33703.94 76.70 17080.43 88888.00 2015-07-26 08:09:03.000 207 33703.96 76.69 17080.41 88888.00 2015-07-26 08:09:04.000 207 33704.00 76.64 17080.40 88888.00 2015-07-26 08:09:05.000 207 33704.00 76.66 17080.38 37784.93 2015-07-26 08:09:06.000 207 33704.05 76.68 17080.38 88888.00 2015-07-26 08:09:07.000 207 33704.05 76.65 17080.33 88888.00 2015-07-26 08:09:08.000 207 33704.03 76.68 17080.32 88888.00 2015-07-26 08:09:09.000 207 33704.02 76.67 17080.34 88888.00 2015-07-26 08:09:10.000 207 33703.98 76.60 17080.32 37784.85 2015-07-26 08:09:11.000 207 33704.00 76.57 17080.30 88888.00 2015-07-26 08:09:12.000 207 33704.05 76.59 17080.34 88888.00 2015-07-26 08:09:13.000 207 33704.06 76.58 17080.33 88888.00 2015-07-26 08:09:14.000 207 33704.06 76.61 17080.33 88888.00 2015-07-26 08:09:15.000 207 33704.02 76.64 17080.30 37784.96 2015-07-26 08:09:16.000 207 33704.08 76.66 17080.31 88888.00 2015-07-26 08:09:17.000 207 33704.08 76.65 17080.28 88888.00 2015-07-26 08:09:18.000 207 33704.05 76.60 17080.28 88888.00 2015-07-26 08:09:19.000 207 33704.05 76.61 17080.29 88888.00 2015-07-26 08:09:20.000 207 33704.05 76.60 17080.28 37784.86 2015-07-26 08:09:21.000 207 33704.05 76.60 17080.31 88888.00 2015-07-26 08:09:22.000 207 33704.08 76.58 17080.29 88888.00 2015-07-26 08:09:23.000 207 33704.10 76.63 17080.29 88888.00 2015-07-26 08:09:24.000 207 33704.08 76.63 17080.30 88888.00 2015-07-26 08:09:25.000 207 33704.14 76.65 17080.32 37784.98 2015-07-26 08:09:26.000 207 33704.15 76.67 17080.31 88888.00 2015-07-26 08:09:27.000 207 33704.15 76.60 17080.30 88888.00 2015-07-26 08:09:28.000 207 33704.17 76.56 17080.29 88888.00 2015-07-26 08:09:29.000 207 33704.17 76.58 17080.27 88888.00 2015-07-26 08:09:30.000 207 33704.20 76.56 17080.27 37784.97 2015-07-26 08:09:31.000 207 33704.19 76.54 17080.25 88888.00 2015-07-26 08:09:32.000 207 33704.21 76.51 17080.24 88888.00 2015-07-26 08:09:33.000 207 33704.21 76.55 17080.23 88888.00 2015-07-26 08:09:34.000 207 33704.19 76.56 17080.27 88888.00 2015-07-26 08:09:35.000 207 33704.20 76.56 17080.23 37784.93 2015-07-26 08:09:36.000 207 33704.24 76.60 17080.23 88888.00 2015-07-26 08:09:37.000 207 33704.27 76.63 17080.21 88888.00 2015-07-26 08:09:38.000 207 33704.24 76.59 17080.22 88888.00 2015-07-26 08:09:39.000 207 33704.25 76.60 17080.23 88888.00 2015-07-26 08:09:40.000 207 33704.24 76.60 17080.23 37784.89 2015-07-26 08:09:41.000 207 33704.24 76.60 17080.28 88888.00 2015-07-26 08:09:42.000 207 33704.24 76.61 17080.25 88888.00 2015-07-26 08:09:43.000 207 33704.21 76.58 17080.23 88888.00 2015-07-26 08:09:44.000 207 33704.19 76.57 17080.20 88888.00 2015-07-26 08:09:45.000 207 33704.19 76.56 17080.24 37785.02 2015-07-26 08:09:46.000 207 33704.18 76.51 17080.24 88888.00 2015-07-26 08:09:47.000 207 33704.17 76.48 17080.22 88888.00 2015-07-26 08:09:48.000 207 33704.20 76.49 17080.22 88888.00 2015-07-26 08:09:49.000 207 33704.22 76.52 17080.19 88888.00 2015-07-26 08:09:50.000 207 33704.26 76.52 17080.22 37785.06 2015-07-26 08:09:51.000 207 33704.27 76.48 17080.21 88888.00 2015-07-26 08:09:52.000 207 33704.27 76.47 17080.23 88888.00 2015-07-26 08:09:53.000 207 33704.28 76.51 17080.22 88888.00 2015-07-26 08:09:54.000 207 33704.27 76.56 17080.23 88888.00 2015-07-26 08:09:55.000 207 33704.30 76.55 17080.24 37784.91 2015-07-26 08:09:56.000 207 33704.35 76.55 17080.22 88888.00 2015-07-26 08:09:57.000 207 33704.36 76.53 17080.19 88888.00 2015-07-26 08:09:58.000 207 33704.36 76.50 17080.19 88888.00 2015-07-26 08:09:59.000 207 33704.35 76.49 17080.18 88888.00 2015-07-26 08:10:00.000 207 33704.37 76.49 17080.16 37784.93 2015-07-26 08:10:01.000 207 33704.36 76.46 17080.16 88888.00 2015-07-26 08:10:02.000 207 33704.36 76.46 17080.18 88888.00 2015-07-26 08:10:03.000 207 33704.41 76.45 17080.20 88888.00 2015-07-26 08:10:04.000 207 33704.43 76.47 17080.12 88888.00 2015-07-26 08:10:05.000 207 33704.44 76.47 17080.16 37785.11 2015-07-26 08:10:06.000 207 33704.42 76.47 17080.13 88888.00 2015-07-26 08:10:07.000 207 33704.44 76.46 17080.15 88888.00 2015-07-26 08:10:08.000 207 33704.42 76.46 17080.16 88888.00 2015-07-26 08:10:09.000 207 33704.45 76.41 17080.16 88888.00 2015-07-26 08:10:10.000 207 33704.47 76.42 17080.15 37785.02 2015-07-26 08:10:11.000 207 33704.47 76.41 17080.14 88888.00 2015-07-26 08:10:12.000 207 33704.48 76.41 17080.16 88888.00 2015-07-26 08:10:13.000 207 33704.49 76.41 17080.21 88888.00 2015-07-26 08:10:14.000 207 33704.49 76.41 17080.17 88888.00 2015-07-26 08:10:15.000 207 33704.51 76.39 17080.14 37785.05 2015-07-26 08:10:16.000 207 33704.54 76.40 17080.13 88888.00 2015-07-26 08:10:17.000 207 33704.49 76.37 17080.14 88888.00 2015-07-26 08:10:18.000 207 33704.55 76.39 17080.12 88888.00 2015-07-26 08:10:19.000 207 33704.54 76.43 17080.09 88888.00 2015-07-26 08:10:20.000 207 33704.55 76.42 17080.07 37785.05 2015-07-26 08:10:21.000 207 33704.56 76.40 17080.07 88888.00 2015-07-26 08:10:22.000 207 33704.53 76.38 17080.08 88888.00 2015-07-26 08:10:23.000 207 33704.54 76.36 17080.08 88888.00 2015-07-26 08:10:24.000 207 33704.56 76.35 17080.06 88888.00 2015-07-26 08:10:25.000 207 33704.52 76.37 17080.07 37785.13 2015-07-26 08:10:26.000 207 33704.52 76.36 17080.04 88888.00 2015-07-26 08:10:27.000 207 33704.52 76.34 17080.05 88888.00 2015-07-26 08:10:28.000 207 33704.51 76.34 17080.01 88888.00 2015-07-26 08:10:29.000 207 33704.53 76.35 17080.00 88888.00 2015-07-26 08:10:30.000 207 33704.53 76.37 17080.00 37785.16 2015-07-26 08:10:31.000 207 33704.56 76.40 17080.02 88888.00 2015-07-26 08:10:32.000 207 33704.58 76.38 17080.03 88888.00 2015-07-26 08:10:33.000 207 33704.64 76.34 17080.01 88888.00 2015-07-26 08:10:34.000 207 33704.61 76.31 17080.03 88888.00 2015-07-26 08:10:35.000 207 33704.61 76.34 17080.02 37785.18 2015-07-26 08:10:36.000 207 33704.59 76.37 17079.97 88888.00 2015-07-26 08:10:37.000 207 33704.63 76.36 17079.99 88888.00 2015-07-26 08:10:38.000 207 33704.64 76.32 17079.99 88888.00 2015-07-26 08:10:39.000 207 33704.61 76.31 17080.00 88888.00 2015-07-26 08:10:40.000 207 33704.67 76.28 17079.99 37785.22 2015-07-26 08:10:41.000 207 33704.74 76.28 17079.97 88888.00 2015-07-26 08:10:42.000 207 33704.72 76.25 17079.96 88888.00 2015-07-26 08:10:43.000 207 33704.72 76.25 17079.97 88888.00 2015-07-26 08:10:44.000 207 33704.75 76.27 17079.97 88888.00 2015-07-26 08:10:45.000 207 33704.78 76.28 17079.96 37785.25 2015-07-26 08:10:46.000 207 33704.78 76.29 17079.94 88888.00 2015-07-26 08:10:47.000 207 33704.80 76.30 17079.92 88888.00 2015-07-26 08:10:48.000 207 33704.79 76.28 17079.92 88888.00 2015-07-26 08:10:49.000 207 33704.78 76.27 17079.96 88888.00 2015-07-26 08:10:50.000 207 33704.82 76.27 17079.93 37785.25 2015-07-26 08:10:51.000 207 33704.81 76.25 17079.93 88888.00 2015-07-26 08:10:52.000 207 33704.81 76.26 17079.91 88888.00 2015-07-26 08:10:53.000 207 33704.81 76.30 17079.96 88888.00 2015-07-26 08:10:54.000 207 33704.84 76.32 17079.94 88888.00 2015-07-26 08:10:55.000 207 33704.84 76.27 17079.93 37785.31 2015-07-26 08:10:56.000 207 33704.82 76.27 17079.90 88888.00 2015-07-26 08:10:57.000 207 33704.85 76.27 17079.89 88888.00 2015-07-26 08:10:58.000 207 33704.85 76.28 17079.86 88888.00 2015-07-26 08:10:59.000 207 33704.82 76.30 17079.83 88888.00 2015-07-26 08:11:00.000 207 33704.83 76.27 17079.84 37785.36 2015-07-26 08:11:01.000 207 33704.82 76.28 17079.86 88888.00 2015-07-26 08:11:02.000 207 33704.85 76.30 17079.87 88888.00 2015-07-26 08:11:03.000 207 33704.85 76.32 17079.83 88888.00 2015-07-26 08:11:04.000 207 33704.82 76.28 17079.82 88888.00 2015-07-26 08:11:05.000 207 33704.82 76.28 17079.87 37785.23 2015-07-26 08:11:06.000 207 33704.85 76.26 17079.86 88888.00 2015-07-26 08:11:07.000 207 33704.83 76.28 17079.83 88888.00 2015-07-26 08:11:08.000 207 33704.84 76.27 17079.82 88888.00 2015-07-26 08:11:09.000 207 33704.86 76.23 17079.81 88888.00 2015-07-26 08:11:10.000 207 33704.87 76.25 17079.83 37785.31 2015-07-26 08:11:11.000 207 33704.88 76.22 17079.86 88888.00 2015-07-26 08:11:12.000 207 33704.88 76.23 17079.84 88888.00 2015-07-26 08:11:13.000 207 33704.85 76.24 17079.82 88888.00 2015-07-26 08:11:14.000 207 33704.86 76.21 17079.80 88888.00 2015-07-26 08:11:15.000 207 33704.87 76.24 17079.79 37785.27 2015-07-26 08:11:16.000 207 33704.87 76.19 17079.77 88888.00 2015-07-26 08:11:17.000 207 33704.89 76.16 17079.75 88888.00 2015-07-26 08:11:18.000 207 33704.92 76.18 17079.77 88888.00 2015-07-26 08:11:19.000 207 33704.93 76.22 17079.79 88888.00 2015-07-26 08:11:20.000 207 33704.97 76.24 17079.79 37785.28 2015-07-26 08:11:21.000 207 33705.02 76.23 17079.78 88888.00 2015-07-26 08:11:22.000 207 33705.01 76.23 17079.72 88888.00 2015-07-26 08:11:23.000 207 33705.00 76.25 17079.74 88888.00 2015-07-26 08:11:24.000 207 33705.00 76.22 17079.73 88888.00 2015-07-26 08:11:25.000 207 33704.97 76.25 17079.73 37785.39 2015-07-26 08:11:26.000 207 33704.98 76.26 17079.72 88888.00 2015-07-26 08:11:27.000 207 33704.97 76.21 17079.69 88888.00 2015-07-26 08:11:28.000 207 33704.96 76.22 17079.67 88888.00 2015-07-26 08:11:29.000 207 33704.97 76.17 17079.68 88888.00 2015-07-26 08:11:30.000 207 33704.97 76.19 17079.68 37785.30 2015-07-26 08:11:31.000 207 33704.97 76.17 17079.63 88888.00 2015-07-26 08:11:32.000 207 33705.03 76.17 17079.63 88888.00 2015-07-26 08:11:33.000 207 33705.03 76.18 17079.63 88888.00 2015-07-26 08:11:34.000 207 33705.02 76.19 17079.65 88888.00 2015-07-26 08:11:35.000 207 33705.02 76.19 17079.62 37785.37 2015-07-26 08:11:36.000 207 33705.02 76.18 17079.63 88888.00 2015-07-26 08:11:37.000 207 33705.04 76.16 17079.63 88888.00 2015-07-26 08:11:38.000 207 33705.07 76.12 17079.61 88888.00 2015-07-26 08:11:39.000 207 33705.03 76.13 17079.64 88888.00 2015-07-26 08:11:40.000 207 33704.99 76.13 17079.67 37785.25 2015-07-26 08:11:41.000 207 33705.03 76.14 17079.66 88888.00 2015-07-26 08:11:42.000 207 33705.05 76.12 17079.63 88888.00 2015-07-26 08:11:43.000 207 33705.06 76.13 17079.58 88888.00 2015-07-26 08:11:44.000 207 33705.07 76.15 17079.57 88888.00 2015-07-26 08:11:45.000 207 33705.06 76.13 17079.58 37785.39 2015-07-26 08:11:46.000 207 33705.05 76.14 17079.62 88888.00 2015-07-26 08:11:47.000 207 33705.00 76.15 17079.60 88888.00 2015-07-26 08:11:48.000 207 33705.04 76.14 17079.58 88888.00 2015-07-26 08:11:49.000 207 33705.03 76.19 17079.54 88888.00 2015-07-26 08:11:50.000 207 33705.05 76.20 17079.56 37785.36 2015-07-26 08:11:51.000 207 33705.05 76.14 17079.57 88888.00 2015-07-26 08:11:52.000 207 33705.06 76.09 17079.56 88888.00 2015-07-26 08:11:53.000 207 33705.07 76.10 17079.53 88888.00 2015-07-26 08:11:54.000 207 33705.05 76.09 17079.55 88888.00 2015-07-26 08:11:55.000 207 33705.08 76.03 17079.53 37785.32 2015-07-26 08:11:56.000 207 33705.04 76.04 17079.52 88888.00 2015-07-26 08:11:57.000 207 33705.08 76.06 17079.57 88888.00 2015-07-26 08:11:58.000 207 33705.06 76.04 17079.56 88888.00 2015-07-26 08:11:59.000 207 33705.00 76.06 17079.52 88888.00 2015-07-26 08:12:00.000 207 33705.02 76.03 17079.49 37785.30 2015-07-26 08:12:01.000 207 33705.02 76.01 17079.48 88888.00 2015-07-26 08:12:02.000 207 33705.02 76.00 17079.49 88888.00 2015-07-26 08:12:03.000 207 33705.03 75.95 17079.51 88888.00 2015-07-26 08:12:04.000 207 33705.02 75.94 17079.54 88888.00 2015-07-26 08:12:05.000 207 33705.02 75.95 17079.53 37785.45 2015-07-26 08:12:06.000 207 33705.02 75.97 17079.48 88888.00 2015-07-26 08:12:07.000 207 33705.01 75.99 17079.52 88888.00 2015-07-26 08:12:08.000 207 33705.03 75.93 17079.52 88888.00 2015-07-26 08:12:09.000 207 33705.02 75.91 17079.48 88888.00 2015-07-26 08:12:10.000 207 33705.00 75.94 17079.49 37785.34 2015-07-26 08:12:11.000 207 33704.98 75.92 17079.43 88888.00 2015-07-26 08:12:12.000 207 33705.00 75.91 17079.46 88888.00 2015-07-26 08:12:13.000 207 33705.04 75.89 17079.45 88888.00 2015-07-26 08:12:14.000 207 33705.03 75.92 17079.41 88888.00 2015-07-26 08:12:15.000 207 33705.02 75.91 17079.41 37785.28 2015-07-26 08:12:16.000 207 33705.02 75.94 17079.41 88888.00 2015-07-26 08:12:17.000 207 33705.02 75.94 17079.43 88888.00 2015-07-26 08:12:18.000 207 33705.06 75.90 17079.43 88888.00 2015-07-26 08:12:19.000 207 33705.07 75.86 17079.41 88888.00 2015-07-26 08:12:20.000 207 33705.07 75.87 17079.41 37785.31 2015-07-26 08:12:21.000 207 33705.05 75.85 17079.40 88888.00 2015-07-26 08:12:22.000 207 33705.06 75.88 17079.41 88888.00 2015-07-26 08:12:23.000 207 33705.06 75.87 17079.40 88888.00 2015-07-26 08:12:24.000 207 33705.03 75.86 17079.34 88888.00 2015-07-26 08:12:25.000 207 33705.01 75.80 17079.35 37785.43 2015-07-26 08:12:26.000 207 33705.02 75.79 17079.35 88888.00 2015-07-26 08:12:27.000 207 33705.02 75.80 17079.38 88888.00 2015-07-26 08:12:28.000 207 33705.02 75.76 17079.38 88888.00 2015-07-26 08:12:29.000 207 33705.03 75.75 17079.37 88888.00 2015-07-26 08:12:30.000 207 33705.04 75.75 17079.37 37785.35 2015-07-26 08:12:31.000 207 33705.08 75.74 17079.35 88888.00 2015-07-26 08:12:32.000 207 33705.05 75.74 17079.35 88888.00 2015-07-26 08:12:33.000 207 33705.04 75.75 17079.32 88888.00 2015-07-26 08:12:34.000 207 33705.06 75.79 17079.32 88888.00 2015-07-26 08:12:35.000 207 33705.08 75.79 17079.35 37785.34 2015-07-26 08:12:36.000 207 33705.09 75.76 17079.33 88888.00 2015-07-26 08:12:37.000 207 33705.09 75.77 17079.36 88888.00 2015-07-26 08:12:38.000 207 33705.05 75.76 17079.36 88888.00 2015-07-26 08:12:39.000 207 33705.08 75.79 17079.35 88888.00 2015-07-26 08:12:40.000 207 33705.13 75.79 17079.36 37785.36 2015-07-26 08:12:41.000 207 33705.11 75.75 17079.34 88888.00 2015-07-26 08:12:42.000 207 33705.10 75.72 17079.31 88888.00 2015-07-26 08:12:43.000 207 33705.14 75.71 17079.32 88888.00 2015-07-26 08:12:44.000 207 33705.16 75.69 17079.32 88888.00 2015-07-26 08:12:45.000 207 33705.11 75.66 17079.31 37785.30 2015-07-26 08:12:46.000 207 33705.09 75.66 17079.27 88888.00 2015-07-26 08:12:47.000 207 33705.11 75.66 17079.27 88888.00 2015-07-26 08:12:48.000 207 33705.19 75.67 17079.28 88888.00 2015-07-26 08:12:49.000 207 33705.22 75.65 17079.24 88888.00 2015-07-26 08:12:50.000 207 33705.23 75.66 17079.25 37785.33 2015-07-26 08:12:51.000 207 33705.20 75.65 17079.25 88888.00 2015-07-26 08:12:52.000 207 33705.19 75.59 17079.27 88888.00 2015-07-26 08:12:53.000 207 33705.19 75.57 17079.26 88888.00 2015-07-26 08:12:54.000 207 33705.17 75.58 17079.27 88888.00 2015-07-26 08:12:55.000 207 33705.14 75.59 17079.25 37785.31 2015-07-26 08:12:56.000 207 33705.16 75.62 17079.27 88888.00 2015-07-26 08:12:57.000 207 33705.21 75.63 17079.24 88888.00 2015-07-26 08:12:58.000 207 33705.21 75.63 17079.24 88888.00 2015-07-26 08:12:59.000 207 33705.20 75.57 17079.25 88888.00 2015-07-26 08:13:00.000 207 33705.24 75.54 17079.24 37785.39 2015-07-26 08:13:01.000 207 33705.27 75.54 17079.25 88888.00 2015-07-26 08:13:02.000 207 33705.21 75.54 17079.27 88888.00 2015-07-26 08:13:03.000 207 33705.19 75.54 17079.23 88888.00 2015-07-26 08:13:04.000 207 33705.20 75.53 17079.23 88888.00 2015-07-26 08:13:05.000 207 33705.19 75.54 17079.21 37785.39 2015-07-26 08:13:06.000 207 33705.19 75.50 17079.24 88888.00 2015-07-26 08:13:07.000 207 33705.18 75.51 17079.26 88888.00 2015-07-26 08:13:08.000 207 33705.17 75.53 17079.26 88888.00 2015-07-26 08:13:09.000 207 33705.12 75.50 17079.21 88888.00 2015-07-26 08:13:10.000 207 33705.09 75.51 17079.15 37785.38 2015-07-26 08:13:11.000 207 33705.09 75.52 17079.14 88888.00 2015-07-26 08:13:12.000 207 33705.11 75.49 17079.16 88888.00 2015-07-26 08:13:13.000 207 33705.12 75.47 17079.13 88888.00 2015-07-26 08:13:14.000 207 33705.18 75.49 17079.14 88888.00 2015-07-26 08:13:15.000 207 33705.18 75.46 17079.17 37785.32 2015-07-26 08:13:16.000 207 33705.18 75.44 17079.14 88888.00 2015-07-26 08:13:17.000 207 33705.17 75.47 17079.13 88888.00 2015-07-26 08:13:18.000 207 33705.16 75.50 17079.10 88888.00 2015-07-26 08:13:19.000 207 33705.16 75.46 17079.10 88888.00 2015-07-26 08:13:20.000 207 33705.12 75.45 17079.09 37785.32 2015-07-26 08:13:21.000 207 33705.12 75.41 17079.09 88888.00 2015-07-26 08:13:22.000 207 33705.17 75.46 17079.12 88888.00 2015-07-26 08:13:23.000 207 33705.19 75.49 17079.14 88888.00 2015-07-26 08:13:24.000 207 33705.18 75.47 17079.16 88888.00 2015-07-26 08:13:25.000 207 33705.17 75.44 17079.15 37785.26 2015-07-26 08:13:26.000 207 33705.16 75.44 17079.12 88888.00 2015-07-26 08:13:27.000 207 33705.21 75.43 17079.10 88888.00 2015-07-26 08:13:28.000 207 33705.23 75.39 17079.10 88888.00 2015-07-26 08:13:29.000 207 33705.19 75.36 17079.06 88888.00 2015-07-26 08:13:30.000 207 33705.20 75.37 17079.08 37785.30 2015-07-26 08:13:31.000 207 33705.20 75.41 17079.07 88888.00 2015-07-26 08:13:32.000 207 33705.22 75.36 17079.01 88888.00 2015-07-26 08:13:33.000 207 33705.20 75.35 17079.00 88888.00 2015-07-26 08:13:34.000 207 33705.20 75.33 17079.04 88888.00 2015-07-26 08:13:35.000 207 33705.17 75.32 17079.05 37785.26 2015-07-26 08:13:36.000 207 33705.20 75.36 17079.07 88888.00 2015-07-26 08:13:37.000 207 33705.24 75.33 17079.06 88888.00 2015-07-26 08:13:38.000 207 33705.22 75.32 17079.06 88888.00 2015-07-26 08:13:39.000 207 33705.21 75.35 17079.06 88888.00 2015-07-26 08:13:40.000 207 33705.25 75.35 17079.05 37785.24 2015-07-26 08:13:41.000 207 33705.21 75.34 17079.00 88888.00 2015-07-26 08:13:42.000 207 33705.16 75.34 17078.98 88888.00 2015-07-26 08:13:43.000 207 33705.17 75.37 17078.99 88888.00 2015-07-26 08:13:44.000 207 33705.21 75.35 17078.99 88888.00 2015-07-26 08:13:45.000 207 33705.20 75.31 17078.98 37785.35 2015-07-26 08:13:46.000 207 33705.21 75.28 17079.00 88888.00 2015-07-26 08:13:47.000 207 33705.19 75.24 17078.98 88888.00 2015-07-26 08:13:48.000 207 33705.17 75.22 17078.92 88888.00 2015-07-26 08:13:49.000 207 33705.17 75.22 17078.96 88888.00 2015-07-26 08:13:50.000 207 33705.17 75.28 17078.98 37785.27 2015-07-26 08:13:51.000 207 33705.21 75.27 17078.96 88888.00 2015-07-26 08:13:52.000 207 33705.20 75.26 17079.01 88888.00 2015-07-26 08:13:53.000 207 33705.19 75.26 17078.98 88888.00 2015-07-26 08:13:54.000 207 33705.24 75.28 17078.96 88888.00 2015-07-26 08:13:55.000 207 33705.22 75.24 17078.94 37785.30 2015-07-26 08:13:56.000 207 33705.17 75.23 17078.95 88888.00 2015-07-26 08:13:57.000 207 33705.18 75.25 17078.99 88888.00 2015-07-26 08:13:58.000 207 33705.21 75.23 17078.99 88888.00 2015-07-26 08:13:59.000 207 33705.19 75.22 17078.99 88888.00 2015-07-26 08:14:00.000 207 33705.18 75.26 17079.00 37785.17 2015-07-26 08:14:01.000 207 33705.19 75.26 17079.01 88888.00 2015-07-26 08:14:02.000 207 33705.19 75.28 17078.96 88888.00 2015-07-26 08:14:03.000 207 33705.15 75.26 17078.92 88888.00 2015-07-26 08:14:04.000 207 33705.18 75.22 17078.91 88888.00 2015-07-26 08:14:05.000 207 33705.17 75.20 17078.89 37785.27 2015-07-26 08:14:06.000 207 33705.16 75.20 17078.88 88888.00 2015-07-26 08:14:07.000 207 33705.16 75.21 17078.87 88888.00 2015-07-26 08:14:08.000 207 33705.16 75.20 17078.87 88888.00 2015-07-26 08:14:09.000 207 33705.17 75.16 17078.89 88888.00 2015-07-26 08:14:10.000 207 33705.19 75.16 17078.88 37785.18 2015-07-26 08:14:11.000 207 33705.18 75.17 17078.87 88888.00 2015-07-26 08:14:12.000 207 33705.18 75.16 17078.86 88888.00 2015-07-26 08:14:13.000 207 33705.24 75.16 17078.88 88888.00 2015-07-26 08:14:14.000 207 33705.22 75.19 17078.90 88888.00 2015-07-26 08:14:15.000 207 33705.22 75.18 17078.88 37785.21 2015-07-26 08:14:16.000 207 33705.23 75.17 17078.85 88888.00 2015-07-26 08:14:17.000 207 33705.23 75.16 17078.85 88888.00 2015-07-26 08:14:18.000 207 33705.22 75.13 17078.85 88888.00 2015-07-26 08:14:19.000 207 33705.22 75.09 17078.83 88888.00 2015-07-26 08:14:20.000 207 33705.23 75.09 17078.84 37785.26 2015-07-26 08:14:21.000 207 33705.24 75.10 17078.86 88888.00 2015-07-26 08:14:22.000 207 33705.24 75.07 17078.85 88888.00 2015-07-26 08:14:23.000 207 33705.23 75.04 17078.83 88888.00 2015-07-26 08:14:24.000 207 33705.22 75.09 17078.82 88888.00 2015-07-26 08:14:25.000 207 33705.26 75.09 17078.80 37785.19 2015-07-26 08:14:26.000 207 33705.23 75.09 17078.80 88888.00 2015-07-26 08:14:27.000 207 33705.25 75.12 17078.83 88888.00 2015-07-26 08:14:28.000 207 33705.26 75.18 17078.82 88888.00 2015-07-26 08:14:29.000 207 33705.24 75.18 17078.79 88888.00 2015-07-26 08:14:30.000 207 33705.25 75.13 17078.79 37785.25 2015-07-26 08:14:31.000 207 33705.23 75.13 17078.81 88888.00 2015-07-26 08:14:32.000 207 33705.25 75.13 17078.84 88888.00 2015-07-26 08:14:33.000 207 33705.27 75.11 17078.84 88888.00 2015-07-26 08:14:34.000 207 33705.28 75.11 17078.80 88888.00 2015-07-26 08:14:35.000 207 33705.30 75.08 17078.78 37785.18 2015-07-26 08:14:36.000 207 33705.32 75.11 17078.76 88888.00 2015-07-26 08:14:37.000 207 33705.25 75.14 17078.75 88888.00 2015-07-26 08:14:38.000 207 33705.23 75.14 17078.77 88888.00 2015-07-26 08:14:39.000 207 33705.27 75.14 17078.77 88888.00 2015-07-26 08:14:40.000 207 33705.22 75.10 17078.80 37785.16 2015-07-26 08:14:41.000 207 33705.23 75.09 17078.79 88888.00 2015-07-26 08:14:42.000 207 33705.25 75.06 17078.77 88888.00 2015-07-26 08:14:43.000 207 33705.21 75.06 17078.74 88888.00 2015-07-26 08:14:44.000 207 33705.23 75.06 17078.76 88888.00 2015-07-26 08:14:45.000 207 33705.24 75.07 17078.76 37785.16 2015-07-26 08:14:46.000 207 33705.20 75.04 17078.72 88888.00 2015-07-26 08:14:47.000 207 33705.18 75.01 17078.71 88888.00 2015-07-26 08:14:48.000 207 33705.21 74.98 17078.71 88888.00 2015-07-26 08:14:49.000 207 33705.25 74.97 17078.70 88888.00 2015-07-26 08:14:50.000 207 33705.28 74.97 17078.67 37785.22 2015-07-26 08:14:51.000 207 33705.27 74.93 17078.67 88888.00 2015-07-26 08:14:52.000 207 33705.28 74.96 17078.71 88888.00 2015-07-26 08:14:53.000 207 33705.24 74.96 17078.68 88888.00 2015-07-26 08:14:54.000 207 33705.25 74.95 17078.67 88888.00 2015-07-26 08:14:55.000 207 33705.23 74.95 17078.70 37785.14 2015-07-26 08:14:56.000 207 33705.26 74.95 17078.69 88888.00 2015-07-26 08:14:57.000 207 33705.22 74.95 17078.67 88888.00 2015-07-26 08:14:58.000 207 33705.22 74.95 17078.67 88888.00 2015-07-26 08:14:59.000 207 33705.19 74.93 17078.66 88888.00 2015-07-26 08:15:00.000 207 33705.21 74.93 17078.66 37785.11 2015-07-26 08:15:01.000 207 33705.20 74.92 17078.69 88888.00 2015-07-26 08:15:02.000 207 33705.24 74.91 17078.68 88888.00 2015-07-26 08:15:03.000 207 33705.20 74.91 17078.71 88888.00 2015-07-26 08:15:04.000 207 33705.20 74.93 17078.69 88888.00 2015-07-26 08:15:05.000 207 33705.15 74.90 17078.70 37785.15 2015-07-26 08:15:06.000 207 33705.17 74.85 17078.69 88888.00 2015-07-26 08:15:07.000 207 33705.23 74.87 17078.70 88888.00 2015-07-26 08:15:08.000 207 33705.23 74.85 17078.70 88888.00 2015-07-26 08:15:09.000 207 33705.21 74.81 17078.67 88888.00 2015-07-26 08:15:10.000 207 33705.21 74.81 17078.64 37785.12 2015-07-26 08:15:11.000 207 33705.23 74.81 17078.65 88888.00 2015-07-26 08:15:12.000 207 33705.24 74.78 17078.65 88888.00 2015-07-26 08:15:13.000 207 33705.20 74.76 17078.66 88888.00 2015-07-26 08:15:14.000 207 33705.24 74.76 17078.68 88888.00 2015-07-26 08:15:15.000 207 33705.28 74.77 17078.63 37785.12 2015-07-26 08:15:16.000 207 33705.29 74.79 17078.62 88888.00 2015-07-26 08:15:17.000 207 33705.27 74.78 17078.64 88888.00 2015-07-26 08:15:18.000 207 33705.32 74.72 17078.65 88888.00 2015-07-26 08:15:19.000 207 33705.32 74.75 17078.61 88888.00 2015-07-26 08:15:20.000 207 33705.33 74.76 17078.58 37785.15 2015-07-26 08:15:21.000 207 33705.27 74.70 17078.54 88888.00 2015-07-26 08:15:22.000 207 33705.26 74.64 17078.54 88888.00 2015-07-26 08:15:23.000 207 33705.28 74.68 17078.52 88888.00 2015-07-26 08:15:24.000 207 33705.34 74.66 17078.55 88888.00 2015-07-26 08:15:25.000 207 33705.36 74.64 17078.53 37785.29 2015-07-26 08:15:26.000 207 33705.30 74.68 17078.55 88888.00 2015-07-26 08:15:27.000 207 33705.31 74.71 17078.55 88888.00 2015-07-26 08:15:28.000 207 33705.34 74.71 17078.56 88888.00 2015-07-26 08:15:29.000 207 33705.30 74.72 17078.58 88888.00 2015-07-26 08:15:30.000 207 33705.32 74.69 17078.55 37785.18 2015-07-26 08:15:31.000 207 33705.34 74.72 17078.56 88888.00 2015-07-26 08:15:32.000 207 33705.39 74.76 17078.51 88888.00 2015-07-26 08:15:33.000 207 33705.41 74.74 17078.48 88888.00 2015-07-26 08:15:34.000 207 33705.41 74.72 17078.49 88888.00 2015-07-26 08:15:35.000 207 33705.39 74.72 17078.47 37785.14 2015-07-26 08:15:36.000 207 33705.42 74.74 17078.48 88888.00 2015-07-26 08:15:37.000 207 33705.41 74.69 17078.46 88888.00 2015-07-26 08:15:38.000 207 33705.39 74.64 17078.43 88888.00 2015-07-26 08:15:39.000 207 33705.37 74.60 17078.44 88888.00 2015-07-26 08:15:40.000 207 33705.34 74.61 17078.42 37785.18 2015-07-26 08:15:41.000 207 33705.33 74.62 17078.41 88888.00 2015-07-26 08:15:42.000 207 33705.34 74.62 17078.43 88888.00 2015-07-26 08:15:43.000 207 33705.32 74.64 17078.43 88888.00 2015-07-26 08:15:44.000 207 33705.30 74.65 17078.46 88888.00 2015-07-26 08:15:45.000 207 33705.30 74.63 17078.47 37785.11 2015-07-26 08:15:46.000 207 33705.31 74.59 17078.44 88888.00 2015-07-26 08:15:47.000 207 33705.31 74.55 17078.41 88888.00 2015-07-26 08:15:48.000 207 33705.28 74.56 17078.41 88888.00 2015-07-26 08:15:49.000 207 33705.25 74.56 17078.42 88888.00 2015-07-26 08:15:50.000 207 33705.24 74.53 17078.43 37785.18 2015-07-26 08:15:51.000 207 33705.25 74.52 17078.41 88888.00 2015-07-26 08:15:52.000 207 33705.27 74.51 17078.39 88888.00 2015-07-26 08:15:53.000 207 33705.28 74.49 17078.41 88888.00 2015-07-26 08:15:54.000 207 33705.30 74.48 17078.45 88888.00 2015-07-26 08:15:55.000 207 33705.25 74.55 17078.42 37785.04 2015-07-26 08:15:56.000 207 33705.30 74.50 17078.39 88888.00 2015-07-26 08:15:57.000 207 33705.28 74.49 17078.43 88888.00 2015-07-26 08:15:58.000 207 33705.32 74.52 17078.44 88888.00 2015-07-26 08:15:59.000 207 33705.32 74.53 17078.42 88888.00 2015-07-26 08:16:00.000 207 33705.33 74.54 17078.41 37785.08 2015-07-26 08:16:01.000 207 33705.30 74.52 17078.44 88888.00 2015-07-26 08:16:02.000 207 33705.33 74.54 17078.44 88888.00 2015-07-26 08:16:03.000 207 33705.31 74.53 17078.43 88888.00 2015-07-26 08:16:04.000 207 33705.33 74.51 17078.41 88888.00 2015-07-26 08:16:05.000 207 33705.30 74.46 17078.44 37785.11 2015-07-26 08:16:06.000 207 33705.33 74.49 17078.49 88888.00 2015-07-26 08:16:07.000 207 33705.36 74.52 17078.49 88888.00 2015-07-26 08:16:08.000 207 33705.36 74.52 17078.45 88888.00 2015-07-26 08:16:09.000 207 33705.37 74.47 17078.40 88888.00 2015-07-26 08:16:10.000 207 33705.37 74.48 17078.45 37785.16 2015-07-26 08:16:11.000 207 33705.34 74.49 17078.46 88888.00 2015-07-26 08:16:12.000 207 33705.38 74.50 17078.47 88888.00 2015-07-26 08:16:13.000 207 33705.37 74.54 17078.41 88888.00 2015-07-26 08:16:14.000 207 33705.39 74.52 17078.38 88888.00 2015-07-26 08:16:15.000 207 33705.39 74.52 17078.34 37785.04 2015-07-26 08:16:16.000 207 33705.39 74.56 17078.32 88888.00 2015-07-26 08:16:17.000 207 33705.36 74.57 17078.36 88888.00 2015-07-26 08:16:18.000 207 33705.38 74.57 17078.38 88888.00 2015-07-26 08:16:19.000 207 33705.40 74.54 17078.37 88888.00 2015-07-26 08:16:20.000 207 33705.40 74.50 17078.37 37785.07 2015-07-26 08:16:21.000 207 33705.43 74.51 17078.38 88888.00 2015-07-26 08:16:22.000 207 33705.44 74.50 17078.39 88888.00 2015-07-26 08:16:23.000 207 33705.41 74.50 17078.37 88888.00 2015-07-26 08:16:24.000 207 33705.41 74.54 17078.35 88888.00 2015-07-26 08:16:25.000 207 33705.39 74.58 17078.33 37785.11 2015-07-26 08:16:26.000 207 33705.35 74.58 17078.36 88888.00 2015-07-26 08:16:27.000 207 33705.35 74.55 17078.39 88888.00 2015-07-26 08:16:28.000 207 33705.37 74.51 17078.36 88888.00 2015-07-26 08:16:29.000 207 33705.38 74.55 17078.34 88888.00 2015-07-26 08:16:30.000 207 33705.40 74.54 17078.37 37785.09 2015-07-26 08:16:31.000 207 33705.44 74.56 17078.37 88888.00 2015-07-26 08:16:32.000 207 33705.41 74.56 17078.34 88888.00 2015-07-26 08:16:33.000 207 33705.42 74.54 17078.34 88888.00 2015-07-26 08:16:34.000 207 33705.46 74.51 17078.32 88888.00 2015-07-26 08:16:35.000 207 33705.49 74.49 17078.34 37785.09 2015-07-26 08:16:36.000 207 33705.46 74.45 17078.34 88888.00 2015-07-26 08:16:37.000 207 33705.47 74.43 17078.37 88888.00 2015-07-26 08:16:38.000 207 33705.45 74.43 17078.39 88888.00 2015-07-26 08:16:39.000 207 33705.42 74.49 17078.35 88888.00 2015-07-26 08:16:40.000 207 33705.44 74.51 17078.33 37785.08 2015-07-26 08:16:41.000 207 33705.45 74.48 17078.30 88888.00 2015-07-26 08:16:42.000 207 33705.51 74.48 17078.31 88888.00 2015-07-26 08:16:43.000 207 33705.52 74.49 17078.33 88888.00 2015-07-26 08:16:44.000 207 33705.46 74.53 17078.29 88888.00 2015-07-26 08:16:45.000 207 33705.47 74.56 17078.31 37785.11 2015-07-26 08:16:46.000 207 33705.52 74.58 17078.30 88888.00 2015-07-26 08:16:47.000 207 33705.52 74.57 17078.28 88888.00 2015-07-26 08:16:48.000 207 33705.50 74.54 17078.25 88888.00 2015-07-26 08:16:49.000 207 33705.49 74.52 17078.25 88888.00 2015-07-26 08:16:50.000 207 33705.51 74.50 17078.24 37785.27 2015-07-26 08:16:51.000 207 33705.54 74.53 17078.27 88888.00 2015-07-26 08:16:52.000 207 33705.55 74.52 17078.25 88888.00 2015-07-26 08:16:53.000 207 33705.51 74.49 17078.23 88888.00 2015-07-26 08:16:54.000 207 33705.55 74.49 17078.26 88888.00 2015-07-26 08:16:55.000 207 33705.55 74.51 17078.25 37785.06 2015-07-26 08:16:56.000 207 33705.57 74.54 17078.25 88888.00 2015-07-26 08:16:57.000 207 33705.58 74.53 17078.23 88888.00 2015-07-26 08:16:58.000 207 33705.61 74.52 17078.23 88888.00 2015-07-26 08:16:59.000 207 33705.64 74.51 17078.25 88888.00 2015-07-26 08:17:00.000 207 33705.60 74.51 17078.27 37785.11 2015-07-26 08:17:01.000 207 33705.59 74.52 17078.29 88888.00 2015-07-26 08:17:02.000 207 33705.60 74.50 17078.27 88888.00 2015-07-26 08:17:03.000 207 33705.61 74.51 17078.24 88888.00 2015-07-26 08:17:04.000 207 33705.61 74.52 17078.26 88888.00 2015-07-26 08:17:05.000 207 33705.57 74.54 17078.25 37785.18 2015-07-26 08:17:06.000 207 33705.59 74.58 17078.21 88888.00 2015-07-26 08:17:07.000 207 33705.62 74.55 17078.17 88888.00 2015-07-26 08:17:08.000 207 33705.66 74.55 17078.19 88888.00 2015-07-26 08:17:09.000 207 33705.66 74.59 17078.23 88888.00 2015-07-26 08:17:10.000 207 33705.65 74.58 17078.21 37785.16 2015-07-26 08:17:11.000 207 33705.68 74.54 17078.18 88888.00 2015-07-26 08:17:12.000 207 33705.65 74.50 17078.17 88888.00 2015-07-26 08:17:13.000 207 33705.65 74.55 17078.15 88888.00 2015-07-26 08:17:14.000 207 33705.64 74.59 17078.15 88888.00 2015-07-26 08:17:15.000 207 33705.66 74.55 17078.13 37785.18 2015-07-26 08:17:16.000 207 33705.66 74.55 17078.12 88888.00 2015-07-26 08:17:17.000 207 33705.67 74.53 17078.11 88888.00 2015-07-26 08:17:18.000 207 33705.66 74.52 17078.12 88888.00 2015-07-26 08:17:19.000 207 33705.69 74.48 17078.12 88888.00 2015-07-26 08:17:20.000 207 33705.70 74.47 17078.11 37785.22 2015-07-26 08:17:21.000 207 33705.71 74.48 17078.15 88888.00 2015-07-26 08:17:22.000 207 33705.69 74.50 17078.13 88888.00 2015-07-26 08:17:23.000 207 33705.72 74.51 17078.05 88888.00 2015-07-26 08:17:24.000 207 33705.72 74.50 17078.04 88888.00 2015-07-26 08:17:25.000 207 33705.73 74.51 17078.04 37785.21 2015-07-26 08:17:26.000 207 33705.70 74.49 17078.04 88888.00 2015-07-26 08:17:27.000 207 33705.70 74.49 17078.03 88888.00 2015-07-26 08:17:28.000 207 33705.72 74.52 17078.02 88888.00 2015-07-26 08:17:29.000 207 33705.74 74.53 17077.96 88888.00 2015-07-26 08:17:30.000 207 33705.74 74.52 17077.94 37785.17 2015-07-26 08:17:31.000 207 33705.73 74.50 17077.95 88888.00 2015-07-26 08:17:32.000 207 33705.78 74.51 17077.98 88888.00 2015-07-26 08:17:33.000 207 33705.79 74.48 17077.97 88888.00 2015-07-26 08:17:34.000 207 33705.78 74.48 17077.99 88888.00 2015-07-26 08:17:35.000 207 33705.78 74.46 17078.00 37785.25 2015-07-26 08:17:36.000 207 33705.80 74.42 17078.03 88888.00 2015-07-26 08:17:37.000 207 33705.82 74.42 17077.97 88888.00 2015-07-26 08:17:38.000 207 33705.85 74.43 17077.97 88888.00 2015-07-26 08:17:39.000 207 33705.85 74.43 17077.98 88888.00 2015-07-26 08:17:40.000 207 33705.79 74.39 17078.00 37785.29 2015-07-26 08:17:41.000 207 33705.82 74.40 17077.96 88888.00 2015-07-26 08:17:42.000 207 33705.84 74.40 17078.01 88888.00 2015-07-26 08:17:43.000 207 33705.82 74.38 17077.96 88888.00 2015-07-26 08:17:44.000 207 33705.79 74.40 17077.97 88888.00 2015-07-26 08:17:45.000 207 33705.77 74.40 17077.94 37785.20 2015-07-26 08:17:46.000 207 33705.78 74.40 17077.94 88888.00 2015-07-26 08:17:47.000 207 33705.73 74.40 17077.94 88888.00 2015-07-26 08:17:48.000 207 33705.72 74.42 17077.96 88888.00 2015-07-26 08:17:49.000 207 33705.70 74.40 17077.95 88888.00 2015-07-26 08:17:50.000 207 33705.71 74.38 17077.92 37785.28 2015-07-26 08:17:51.000 207 33705.70 74.39 17077.94 88888.00 2015-07-26 08:17:52.000 207 33705.70 74.35 17077.93 88888.00 2015-07-26 08:17:53.000 207 33705.71 74.35 17077.92 88888.00 2015-07-26 08:17:54.000 207 33705.74 74.35 17077.90 88888.00 2015-07-26 08:17:55.000 207 33705.76 74.33 17077.90 37785.18 2015-07-26 08:17:56.000 207 33705.77 74.30 17077.89 88888.00 2015-07-26 08:17:57.000 207 33705.80 74.33 17077.89 88888.00 2015-07-26 08:17:58.000 207 33705.77 74.34 17077.89 88888.00 2015-07-26 08:17:59.000 207 33705.80 74.32 17077.93 88888.00 2015-07-26 08:18:00.000 207 33705.82 74.29 17077.93 37785.13 2015-07-26 08:18:01.000 207 33705.80 74.30 17077.87 88888.00 2015-07-26 08:18:02.000 207 33705.81 74.29 17077.84 88888.00 2015-07-26 08:18:03.000 207 33705.79 74.29 17077.83 88888.00 2015-07-26 08:18:04.000 207 33705.81 74.30 17077.83 88888.00 2015-07-26 08:18:05.000 207 33705.82 74.30 17077.84 37785.23 2015-07-26 08:18:06.000 207 33705.85 74.30 17077.82 88888.00 2015-07-26 08:18:07.000 207 33705.89 74.31 17077.82 88888.00 2015-07-26 08:18:08.000 207 33705.84 74.27 17077.81 88888.00 2015-07-26 08:18:09.000 207 33705.86 74.22 17077.77 88888.00 2015-07-26 08:18:10.000 207 33705.85 74.23 17077.78 37785.29 2015-07-26 08:18:11.000 207 33705.84 74.25 17077.76 88888.00 2015-07-26 08:18:12.000 207 33705.84 74.26 17077.76 88888.00 2015-07-26 08:18:13.000 207 33705.83 74.31 17077.78 88888.00 2015-07-26 08:18:14.000 207 33705.85 74.31 17077.81 88888.00 2015-07-26 08:18:15.000 207 33705.89 74.29 17077.79 37785.32 2015-07-26 08:18:16.000 207 33705.89 74.26 17077.81 88888.00 2015-07-26 08:18:17.000 207 33705.92 74.26 17077.83 88888.00 2015-07-26 08:18:18.000 207 33705.90 74.23 17077.78 88888.00 2015-07-26 08:18:19.000 207 33705.92 74.23 17077.76 88888.00 2015-07-26 08:18:20.000 207 33705.91 74.24 17077.77 37785.38 2015-07-26 08:18:21.000 207 33705.91 74.24 17077.73 88888.00 2015-07-26 08:18:22.000 207 33705.93 74.24 17077.73 88888.00 2015-07-26 08:18:23.000 207 33705.90 74.23 17077.72 88888.00 2015-07-26 08:18:24.000 207 33705.91 74.28 17077.75 88888.00 2015-07-26 08:18:25.000 207 33705.89 74.27 17077.76 37785.26 2015-07-26 08:18:26.000 207 33705.86 74.25 17077.74 88888.00 2015-07-26 08:18:27.000 207 33705.92 74.29 17077.72 88888.00 2015-07-26 08:18:28.000 207 33705.93 74.24 17077.69 88888.00 2015-07-26 08:18:29.000 207 33705.85 74.20 17077.71 88888.00 2015-07-26 08:18:30.000 207 33705.83 74.18 17077.70 37785.20 2015-07-26 08:18:31.000 207 33705.86 74.21 17077.72 88888.00 2015-07-26 08:18:32.000 207 33705.88 74.22 17077.74 88888.00 2015-07-26 08:18:33.000 207 33705.89 74.16 17077.76 88888.00 2015-07-26 08:18:34.000 207 33705.93 74.12 17077.75 88888.00 2015-07-26 08:18:35.000 207 33705.94 74.11 17077.70 37785.21 2015-07-26 08:18:36.000 207 33705.92 74.10 17077.70 88888.00 2015-07-26 08:18:37.000 207 33705.93 74.09 17077.67 88888.00 2015-07-26 08:18:38.000 207 33705.93 74.06 17077.69 88888.00 2015-07-26 08:18:39.000 207 33705.92 74.04 17077.67 88888.00 2015-07-26 08:18:40.000 207 33705.97 74.00 17077.68 37785.34 2015-07-26 08:18:41.000 207 33705.96 74.00 17077.65 88888.00 2015-07-26 08:18:42.000 207 33705.92 74.04 17077.64 88888.00 2015-07-26 08:18:43.000 207 33705.94 74.05 17077.63 88888.00 2015-07-26 08:18:44.000 207 33705.93 74.07 17077.63 88888.00 2015-07-26 08:18:45.000 207 33705.93 74.02 17077.61 37785.27 2015-07-26 08:18:46.000 207 33705.92 74.02 17077.63 88888.00 2015-07-26 08:18:47.000 207 33705.91 74.03 17077.66 88888.00 2015-07-26 08:18:48.000 207 33705.90 74.07 17077.68 88888.00 2015-07-26 08:18:49.000 207 33705.91 74.05 17077.66 88888.00 2015-07-26 08:18:50.000 207 33705.92 74.04 17077.62 37785.35 2015-07-26 08:18:51.000 207 33705.92 74.03 17077.63 88888.00 2015-07-26 08:18:52.000 207 33705.93 74.03 17077.58 88888.00 2015-07-26 08:18:53.000 207 33705.93 74.04 17077.59 88888.00 2015-07-26 08:18:54.000 207 33705.89 74.05 17077.60 88888.00 2015-07-26 08:18:55.000 207 33705.87 74.06 17077.59 37785.37 2015-07-26 08:18:56.000 207 33705.87 74.05 17077.59 88888.00 2015-07-26 08:18:57.000 207 33705.88 74.05 17077.62 88888.00 2015-07-26 08:18:58.000 207 33705.89 74.07 17077.61 88888.00 2015-07-26 08:18:59.000 207 33705.87 74.06 17077.64 88888.00 2015-07-26 08:19:00.000 207 33705.90 74.04 17077.63 37785.18 2015-07-26 08:19:01.000 207 33705.90 74.00 17077.63 88888.00 2015-07-26 08:19:02.000 207 33705.87 74.02 17077.64 88888.00 2015-07-26 08:19:03.000 207 33705.89 74.04 17077.62 88888.00 2015-07-26 08:19:04.000 207 33705.91 73.98 17077.59 88888.00 2015-07-26 08:19:05.000 207 33705.85 73.92 17077.58 37785.18 2015-07-26 08:19:06.000 207 33705.83 73.94 17077.56 88888.00 2015-07-26 08:19:07.000 207 33705.87 73.94 17077.56 88888.00 2015-07-26 08:19:08.000 207 33705.89 73.92 17077.52 88888.00 2015-07-26 08:19:09.000 207 33705.87 73.87 17077.48 88888.00 2015-07-26 08:19:10.000 207 33705.88 73.88 17077.53 37785.19 2015-07-26 08:19:11.000 207 33705.86 73.91 17077.54 88888.00 2015-07-26 08:19:12.000 207 33705.89 73.90 17077.53 88888.00 2015-07-26 08:19:13.000 207 33705.90 73.93 17077.50 88888.00 2015-07-26 08:19:14.000 207 33705.93 73.95 17077.50 88888.00 2015-07-26 08:19:15.000 207 33705.94 73.93 17077.51 37785.22 2015-07-26 08:19:16.000 207 33705.97 73.96 17077.50 88888.00 2015-07-26 08:19:17.000 207 33705.98 73.96 17077.48 88888.00 2015-07-26 08:19:18.000 207 33705.96 73.99 17077.52 88888.00 2015-07-26 08:19:19.000 207 33706.00 74.00 17077.51 88888.00 2015-07-26 08:19:20.000 207 33706.00 74.00 17077.49 37785.21 2015-07-26 08:19:21.000 207 33706.01 73.98 17077.52 88888.00 2015-07-26 08:19:22.000 207 33705.98 73.94 17077.52 88888.00 2015-07-26 08:19:23.000 207 33705.99 73.91 17077.47 88888.00 2015-07-26 08:19:24.000 207 33706.00 73.89 17077.49 88888.00 2015-07-26 08:19:25.000 207 33705.98 73.92 17077.48 37785.23 2015-07-26 08:19:26.000 207 33705.93 73.96 17077.49 88888.00 2015-07-26 08:19:27.000 207 33705.96 73.94 17077.48 88888.00 2015-07-26 08:19:28.000 207 33705.94 73.96 17077.46 88888.00 2015-07-26 08:19:29.000 207 33705.96 73.94 17077.47 88888.00 2015-07-26 08:19:30.000 207 33705.95 73.94 17077.49 37785.20 2015-07-26 08:19:31.000 207 33705.93 73.90 17077.46 88888.00 2015-07-26 08:19:32.000 207 33705.95 73.91 17077.49 88888.00 2015-07-26 08:19:33.000 207 33705.99 73.87 17077.46 88888.00 2015-07-26 08:19:34.000 207 33706.01 73.87 17077.43 88888.00 2015-07-26 08:19:35.000 207 33705.99 73.90 17077.45 37785.18 2015-07-26 08:19:36.000 207 33706.01 73.92 17077.46 88888.00 2015-07-26 08:19:37.000 207 33705.99 73.87 17077.46 88888.00 2015-07-26 08:19:38.000 207 33706.00 73.84 17077.45 88888.00 2015-07-26 08:19:39.000 207 33705.96 73.79 17077.42 88888.00 2015-07-26 08:19:40.000 207 33705.95 73.78 17077.42 37785.27 2015-07-26 08:19:41.000 207 33705.95 73.79 17077.43 88888.00 2015-07-26 08:19:42.000 207 33705.98 73.80 17077.44 88888.00 2015-07-26 08:19:43.000 207 33706.00 73.85 17077.44 88888.00 2015-07-26 08:19:44.000 207 33706.00 73.86 17077.43 88888.00 2015-07-26 08:19:45.000 207 33706.03 73.85 17077.39 37785.25 2015-07-26 08:19:46.000 207 33706.04 73.84 17077.40 88888.00 2015-07-26 08:19:47.000 207 33706.05 73.81 17077.42 88888.00 2015-07-26 08:19:48.000 207 33706.00 73.81 17077.43 88888.00 2015-07-26 08:19:49.000 207 33705.96 73.78 17077.43 88888.00 2015-07-26 08:19:50.000 207 33705.96 73.77 17077.42 37785.28 2015-07-26 08:19:51.000 207 33705.96 73.78 17077.35 88888.00 2015-07-26 08:19:52.000 207 33706.00 73.77 17077.35 88888.00 2015-07-26 08:19:53.000 207 33705.98 73.78 17077.38 88888.00 2015-07-26 08:19:54.000 207 33705.95 73.74 17077.35 88888.00 2015-07-26 08:19:55.000 207 33705.96 73.73 17077.37 37785.23 2015-07-26 08:19:56.000 207 33705.96 73.73 17077.36 88888.00 2015-07-26 08:19:57.000 207 33705.92 73.77 17077.34 88888.00 2015-07-26 08:19:58.000 207 33705.93 73.81 17077.35 88888.00 2015-07-26 08:19:59.000 207 33705.93 73.81 17077.33 88888.00 2015-07-26 08:20:00.000 207 33705.92 73.73 17077.32 37785.32 2015-07-26 08:20:01.000 207 33705.91 73.70 17077.31 88888.00 2015-07-26 08:20:02.000 207 33705.93 73.71 17077.34 88888.00 2015-07-26 08:20:03.000 207 33705.93 73.72 17077.35 88888.00 2015-07-26 08:20:04.000 207 33705.90 73.77 17077.32 88888.00 2015-07-26 08:20:05.000 207 33705.94 73.75 17077.32 37785.22 2015-07-26 08:20:06.000 207 33705.95 73.72 17077.36 88888.00 2015-07-26 08:20:07.000 207 33705.98 73.72 17077.34 88888.00 2015-07-26 08:20:08.000 207 33705.98 73.72 17077.30 88888.00 2015-07-26 08:20:09.000 207 33705.94 73.70 17077.31 88888.00 2015-07-26 08:20:10.000 207 33705.93 73.69 17077.29 37785.15 2015-07-26 08:20:11.000 207 33705.92 73.71 17077.32 88888.00 2015-07-26 08:20:12.000 207 33705.93 73.69 17077.33 88888.00 2015-07-26 08:20:13.000 207 33705.91 73.68 17077.30 88888.00 2015-07-26 08:20:14.000 207 33705.90 73.66 17077.28 88888.00 2015-07-26 08:20:15.000 207 33705.95 73.61 17077.32 37785.23 2015-07-26 08:20:16.000 207 33705.94 73.63 17077.34 88888.00 2015-07-26 08:20:17.000 207 33705.98 73.64 17077.30 88888.00 2015-07-26 08:20:18.000 207 33706.01 73.61 17077.29 88888.00 2015-07-26 08:20:19.000 207 33705.94 73.59 17077.30 88888.00 2015-07-26 08:20:20.000 207 33705.93 73.59 17077.27 37785.14 2015-07-26 08:20:21.000 207 33705.91 73.60 17077.26 88888.00 2015-07-26 08:20:22.000 207 33705.92 73.64 17077.30 88888.00 2015-07-26 08:20:23.000 207 33705.92 73.63 17077.33 88888.00 2015-07-26 08:20:24.000 207 33705.95 73.62 17077.31 88888.00 2015-07-26 08:20:25.000 207 33705.99 73.63 17077.28 37785.11 2015-07-26 08:20:26.000 207 33705.98 73.63 17077.30 88888.00 2015-07-26 08:20:27.000 207 33706.00 73.61 17077.24 88888.00 2015-07-26 08:20:28.000 207 33705.99 73.62 17077.25 88888.00 2015-07-26 08:20:29.000 207 33706.00 73.58 17077.25 88888.00 2015-07-26 08:20:30.000 207 33705.98 73.61 17077.24 37785.16 2015-07-26 08:20:31.000 207 33706.00 73.59 17077.23 88888.00 2015-07-26 08:20:32.000 207 33705.97 73.51 17077.24 88888.00 2015-07-26 08:20:33.000 207 33705.99 73.51 17077.28 88888.00 2015-07-26 08:20:34.000 207 33705.99 73.52 17077.29 88888.00 2015-07-26 08:20:35.000 207 33706.00 73.51 17077.28 37785.18 2015-07-26 08:20:36.000 207 33706.01 73.49 17077.25 88888.00 2015-07-26 08:20:37.000 207 33705.99 73.47 17077.23 88888.00 2015-07-26 08:20:38.000 207 33706.03 73.48 17077.25 88888.00 2015-07-26 08:20:39.000 207 33706.00 73.47 17077.23 88888.00 2015-07-26 08:20:40.000 207 33706.01 73.47 17077.25 37785.13 2015-07-26 08:20:41.000 207 33706.04 73.48 17077.25 88888.00 2015-07-26 08:20:42.000 207 33706.06 73.47 17077.27 88888.00 2015-07-26 08:20:43.000 207 33706.04 73.43 17077.25 88888.00 2015-07-26 08:20:44.000 207 33706.03 73.44 17077.27 88888.00 2015-07-26 08:20:45.000 207 33706.03 73.42 17077.27 37785.18 2015-07-26 08:20:46.000 207 33706.03 73.43 17077.30 88888.00 2015-07-26 08:20:47.000 207 33706.08 73.45 17077.30 88888.00 2015-07-26 08:20:48.000 207 33706.06 73.43 17077.28 88888.00 2015-07-26 08:20:49.000 207 33706.06 73.40 17077.28 88888.00 2015-07-26 08:20:50.000 207 33706.07 73.38 17077.24 37785.18 2015-07-26 08:20:51.000 207 33706.11 73.41 17077.26 88888.00 2015-07-26 08:20:52.000 207 33706.12 73.44 17077.29 88888.00 2015-07-26 08:20:53.000 207 33706.10 73.40 17077.29 88888.00 2015-07-26 08:20:54.000 207 33706.04 73.35 17077.22 88888.00 2015-07-26 08:20:55.000 207 33706.10 73.34 17077.25 37785.14 2015-07-26 08:20:56.000 207 33706.10 73.36 17077.31 88888.00 2015-07-26 08:20:57.000 207 33706.11 73.32 17077.31 88888.00 2015-07-26 08:20:58.000 207 33706.08 73.32 17077.30 88888.00 2015-07-26 08:20:59.000 207 33706.08 73.31 17077.29 88888.00 2015-07-26 08:21:00.000 207 33706.08 73.32 17077.31 37785.22 2015-07-26 08:21:01.000 207 33706.07 73.31 17077.30 88888.00 2015-07-26 08:21:02.000 207 33706.07 73.25 17077.29 88888.00 2015-07-26 08:21:03.000 207 33706.03 73.21 17077.21 88888.00 2015-07-26 08:21:04.000 207 33706.01 73.19 17077.22 88888.00 2015-07-26 08:21:05.000 207 33705.98 73.18 17077.23 37785.15 2015-07-26 08:21:06.000 207 33706.01 73.19 17077.22 88888.00 2015-07-26 08:21:07.000 207 33706.00 73.20 17077.25 88888.00 2015-07-26 08:21:08.000 207 33706.00 73.17 17077.21 88888.00 2015-07-26 08:21:09.000 207 33706.01 73.13 17077.25 88888.00 2015-07-26 08:21:10.000 207 33706.01 73.12 17077.23 37785.22 2015-07-26 08:21:11.000 207 33706.04 73.13 17077.20 88888.00 2015-07-26 08:21:12.000 207 33706.03 73.09 17077.17 88888.00 2015-07-26 08:21:13.000 207 33706.00 73.08 17077.16 88888.00 2015-07-26 08:21:14.000 207 33706.02 73.09 17077.14 88888.00 2015-07-26 08:21:15.000 207 33706.00 73.08 17077.12 37785.18 2015-07-26 08:21:16.000 207 33705.98 73.10 17077.10 88888.00 2015-07-26 08:21:17.000 207 33706.00 73.08 17077.08 88888.00 2015-07-26 08:21:18.000 207 33706.03 73.07 17077.08 88888.00 2015-07-26 08:21:19.000 207 33706.06 73.08 17077.10 88888.00 2015-07-26 08:21:20.000 207 33706.08 73.09 17077.11 37785.14 2015-07-26 08:21:21.000 207 33706.05 73.10 17077.08 88888.00 2015-07-26 08:21:22.000 207 33706.01 73.07 17077.09 88888.00 2015-07-26 08:21:23.000 207 33706.00 73.08 17077.10 88888.00 2015-07-26 08:21:24.000 207 33706.02 73.08 17077.09 88888.00 2015-07-26 08:21:25.000 207 33706.07 73.08 17077.05 37785.09 2015-07-26 08:21:26.000 207 33706.07 73.11 17077.06 88888.00 2015-07-26 08:21:27.000 207 33706.06 73.10 17077.08 88888.00 2015-07-26 08:21:28.000 207 33706.14 73.04 17077.07 88888.00 2015-07-26 08:21:29.000 207 33706.13 72.97 17077.07 88888.00 2015-07-26 08:21:30.000 207 33706.11 72.96 17077.07 37785.05 2015-07-26 08:21:31.000 207 33706.08 72.98 17077.10 88888.00 2015-07-26 08:21:32.000 207 33706.09 72.95 17077.08 88888.00 2015-07-26 08:21:33.000 207 33706.06 72.96 17077.08 88888.00 2015-07-26 08:21:34.000 207 33706.06 72.98 17077.12 88888.00 2015-07-26 08:21:35.000 207 33706.03 72.95 17077.11 37785.23 2015-07-26 08:21:36.000 207 33706.06 72.94 17077.11 88888.00 2015-07-26 08:21:37.000 207 33706.07 72.93 17077.08 88888.00 2015-07-26 08:21:38.000 207 33706.09 72.89 17077.08 88888.00 2015-07-26 08:21:39.000 207 33706.06 72.89 17077.05 88888.00 2015-07-26 08:21:40.000 207 33706.06 72.91 17077.00 37785.04 2015-07-26 08:21:41.000 207 33706.05 72.88 17077.04 88888.00 2015-07-26 08:21:42.000 207 33706.05 72.87 17077.05 88888.00 2015-07-26 08:21:43.000 207 33706.06 72.84 17077.00 88888.00 2015-07-26 08:21:44.000 207 33706.04 72.82 17077.01 88888.00 2015-07-26 08:21:45.000 207 33706.02 72.86 17076.98 37785.06 2015-07-26 08:21:46.000 207 33706.02 72.83 17076.97 88888.00 2015-07-26 08:21:47.000 207 33706.04 72.81 17076.98 88888.00 2015-07-26 08:21:48.000 207 33706.02 72.81 17076.97 88888.00 2015-07-26 08:21:49.000 207 33706.00 72.84 17077.01 88888.00 2015-07-26 08:21:50.000 207 33706.03 72.85 17077.02 37785.09 2015-07-26 08:21:51.000 207 33706.07 72.87 17077.01 88888.00 2015-07-26 08:21:52.000 207 33706.09 72.88 17076.98 88888.00 2015-07-26 08:21:53.000 207 33706.09 72.84 17076.99 88888.00 2015-07-26 08:21:54.000 207 33706.10 72.85 17077.01 88888.00 2015-07-26 08:21:55.000 207 33706.11 72.83 17076.93 37785.03 2015-07-26 08:21:56.000 207 33706.14 72.85 17076.95 88888.00 2015-07-26 08:21:57.000 207 33706.14 72.84 17076.96 88888.00 2015-07-26 08:21:58.000 207 33706.14 72.81 17076.91 88888.00 2015-07-26 08:21:59.000 207 33706.16 72.77 17076.89 88888.00 2015-07-26 08:22:00.000 207 33706.17 72.76 17076.91 37785.17 2015-07-26 08:22:01.000 207 33706.23 72.80 17076.89 88888.00 2015-07-26 08:22:02.000 207 33706.24 72.76 17076.95 88888.00 2015-07-26 08:22:03.000 207 33706.21 72.75 17076.93 88888.00 2015-07-26 08:22:04.000 207 33706.18 72.75 17076.92 88888.00 2015-07-26 08:22:05.000 207 33706.19 72.71 17076.95 37785.11 2015-07-26 08:22:06.000 207 33706.21 72.75 17076.92 88888.00 2015-07-26 08:22:07.000 207 33706.18 72.73 17076.92 88888.00 2015-07-26 08:22:08.000 207 33706.22 72.72 17076.90 88888.00 2015-07-26 08:22:09.000 207 33706.23 72.70 17076.88 88888.00 2015-07-26 08:22:10.000 207 33706.22 72.65 17076.86 37785.23 2015-07-26 08:22:11.000 207 33706.23 72.64 17076.87 88888.00 2015-07-26 08:22:12.000 207 33706.24 72.67 17076.86 88888.00 2015-07-26 08:22:13.000 207 33706.25 72.68 17076.84 88888.00 2015-07-26 08:22:14.000 207 33706.25 72.64 17076.86 88888.00 2015-07-26 08:22:15.000 207 33706.26 72.61 17076.85 37785.26 2015-07-26 08:22:16.000 207 33706.27 72.63 17076.85 88888.00 2015-07-26 08:22:17.000 207 33706.27 72.63 17076.85 88888.00 2015-07-26 08:22:18.000 207 33706.23 72.66 17076.86 88888.00 2015-07-26 08:22:19.000 207 33706.24 72.67 17076.88 88888.00 2015-07-26 08:22:20.000 207 33706.32 72.65 17076.87 37785.25 2015-07-26 08:22:21.000 207 33706.32 72.61 17076.90 88888.00 2015-07-26 08:22:22.000 207 33706.32 72.59 17076.89 88888.00 2015-07-26 08:22:23.000 207 33706.35 72.57 17076.88 88888.00 2015-07-26 08:22:24.000 207 33706.34 72.61 17076.88 88888.00 2015-07-26 08:22:25.000 207 33706.36 72.62 17076.85 37785.19 2015-07-26 08:22:26.000 207 33706.35 72.60 17076.81 88888.00 2015-07-26 08:22:27.000 207 33706.39 72.61 17076.84 88888.00 2015-07-26 08:22:28.000 207 33706.40 72.60 17076.84 88888.00 2015-07-26 08:22:29.000 207 33706.34 72.59 17076.83 88888.00 2015-07-26 08:22:30.000 207 33706.33 72.57 17076.85 37785.19 2015-07-26 08:22:31.000 207 33706.37 72.54 17076.89 88888.00 2015-07-26 08:22:32.000 207 33706.33 72.49 17076.86 88888.00 2015-07-26 08:22:33.000 207 33706.32 72.51 17076.87 88888.00 2015-07-26 08:22:34.000 207 33706.29 72.50 17076.84 88888.00 2015-07-26 08:22:35.000 207 33706.28 72.49 17076.85 37785.31 2015-07-26 08:22:36.000 207 33706.29 72.49 17076.86 88888.00 2015-07-26 08:22:37.000 207 33706.33 72.49 17076.85 88888.00 2015-07-26 08:22:38.000 207 33706.35 72.50 17076.84 88888.00 2015-07-26 08:22:39.000 207 33706.31 72.47 17076.82 88888.00 2015-07-26 08:22:40.000 207 33706.32 72.42 17076.80 37785.25 2015-07-26 08:22:41.000 207 33706.33 72.41 17076.78 88888.00 2015-07-26 08:22:42.000 207 33706.35 72.42 17076.75 88888.00 2015-07-26 08:22:43.000 207 33706.33 72.45 17076.78 88888.00 2015-07-26 08:22:44.000 207 33706.32 72.44 17076.73 88888.00 2015-07-26 08:22:45.000 207 33706.30 72.41 17076.71 37785.24 2015-07-26 08:22:46.000 207 33706.33 72.45 17076.70 88888.00 2015-07-26 08:22:47.000 207 33706.34 72.47 17076.68 88888.00 2015-07-26 08:22:48.000 207 33706.33 72.45 17076.68 88888.00 2015-07-26 08:22:49.000 207 33706.31 72.43 17076.67 88888.00 2015-07-26 08:22:50.000 207 33706.33 72.38 17076.68 37785.26 2015-07-26 08:22:51.000 207 33706.37 72.36 17076.71 88888.00 2015-07-26 08:22:52.000 207 33706.40 72.42 17076.72 88888.00 2015-07-26 08:22:53.000 207 33706.39 72.37 17076.69 88888.00 2015-07-26 08:22:54.000 207 33706.40 72.31 17076.72 88888.00 2015-07-26 08:22:55.000 207 33706.38 72.25 17076.66 37785.30 2015-07-26 08:22:56.000 207 33706.40 72.28 17076.66 88888.00 2015-07-26 08:22:57.000 207 33706.44 72.26 17076.67 88888.00 2015-07-26 08:22:58.000 207 33706.39 72.28 17076.66 88888.00 2015-07-26 08:22:59.000 207 33706.38 72.31 17076.60 88888.00 2015-07-26 08:23:00.000 207 33706.40 72.29 17076.62 37785.22 2015-07-26 08:23:01.000 207 33706.40 72.28 17076.62 88888.00 2015-07-26 08:23:02.000 207 33706.41 72.28 17076.64 88888.00 2015-07-26 08:23:03.000 207 33706.44 72.27 17076.65 88888.00 2015-07-26 08:23:04.000 207 33706.46 72.28 17076.66 88888.00 2015-07-26 08:23:05.000 207 33706.46 72.24 17076.65 37785.29 2015-07-26 08:23:06.000 207 33706.46 72.23 17076.65 88888.00 2015-07-26 08:23:07.000 207 33706.43 72.26 17076.62 88888.00 2015-07-26 08:23:08.000 207 33706.46 72.24 17076.60 88888.00 2015-07-26 08:23:09.000 207 33706.44 72.21 17076.63 88888.00 2015-07-26 08:23:10.000 207 33706.52 72.23 17076.62 37785.29 2015-07-26 08:23:11.000 207 33706.54 72.21 17076.62 88888.00 2015-07-26 08:23:12.000 207 33706.53 72.20 17076.62 88888.00 2015-07-26 08:23:13.000 207 33706.52 72.21 17076.60 88888.00 2015-07-26 08:23:14.000 207 33706.49 72.21 17076.57 88888.00 2015-07-26 08:23:15.000 207 33706.55 72.23 17076.60 37785.41 2015-07-26 08:23:16.000 207 33706.58 72.20 17076.58 88888.00 2015-07-26 08:23:17.000 207 33706.57 72.21 17076.61 88888.00 2015-07-26 08:23:18.000 207 33706.56 72.19 17076.61 88888.00 2015-07-26 08:23:19.000 207 33706.60 72.18 17076.62 88888.00 2015-07-26 08:23:20.000 207 33706.56 72.20 17076.64 37785.36 2015-07-26 08:23:21.000 207 33706.54 72.22 17076.64 88888.00 2015-07-26 08:23:22.000 207 33706.56 72.18 17076.64 88888.00 2015-07-26 08:23:23.000 207 33706.60 72.17 17076.62 88888.00 2015-07-26 08:23:24.000 207 33706.61 72.16 17076.57 88888.00 2015-07-26 08:23:25.000 207 33706.64 72.15 17076.55 37785.36 2015-07-26 08:23:26.000 207 33706.66 72.14 17076.58 88888.00 2015-07-26 08:23:27.000 207 33706.63 72.12 17076.62 88888.00 2015-07-26 08:23:28.000 207 33706.64 72.10 17076.67 88888.00 2015-07-26 08:23:29.000 207 33706.62 72.13 17076.68 88888.00 2015-07-26 08:23:30.000 207 33706.65 72.11 17076.63 37785.43 2015-07-26 08:23:31.000 207 33706.61 72.14 17076.63 88888.00 2015-07-26 08:23:32.000 207 33706.65 72.13 17076.63 88888.00 2015-07-26 08:23:33.000 207 33706.65 72.08 17076.64 88888.00 2015-07-26 08:23:34.000 207 33706.67 72.07 17076.63 88888.00 2015-07-26 08:23:35.000 207 33706.66 72.08 17076.59 37785.55 2015-07-26 08:23:36.000 207 33706.65 72.04 17076.59 88888.00 2015-07-26 08:23:37.000 207 33706.64 72.05 17076.60 88888.00 2015-07-26 08:23:38.000 207 33706.66 72.07 17076.60 88888.00 2015-07-26 08:23:39.000 207 33706.66 72.04 17076.60 88888.00 2015-07-26 08:23:40.000 207 33706.65 72.01 17076.57 37785.47 2015-07-26 08:23:41.000 207 33706.63 72.00 17076.56 88888.00 2015-07-26 08:23:42.000 207 33706.66 72.01 17076.53 88888.00 2015-07-26 08:23:43.000 207 33706.70 72.02 17076.57 88888.00 2015-07-26 08:23:44.000 207 33706.73 72.01 17076.53 88888.00 2015-07-26 08:23:45.000 207 33706.72 72.00 17076.56 37785.50 2015-07-26 08:23:46.000 207 33706.72 72.00 17076.59 88888.00 2015-07-26 08:23:47.000 207 33706.73 71.98 17076.60 88888.00 2015-07-26 08:23:48.000 207 33706.76 71.94 17076.58 88888.00 2015-07-26 08:23:49.000 207 33706.77 71.95 17076.59 88888.00 2015-07-26 08:23:50.000 207 33706.74 71.95 17076.56 37785.49 2015-07-26 08:23:51.000 207 33706.75 71.91 17076.54 88888.00 2015-07-26 08:23:52.000 207 33706.80 71.93 17076.53 88888.00 2015-07-26 08:23:53.000 207 33706.80 71.91 17076.51 88888.00 2015-07-26 08:23:54.000 207 33706.78 71.91 17076.52 88888.00 2015-07-26 08:23:55.000 207 33706.78 71.92 17076.48 37785.63 2015-07-26 08:23:56.000 207 33706.79 71.90 17076.48 88888.00 2015-07-26 08:23:57.000 207 33706.77 71.89 17076.47 88888.00 2015-07-26 08:23:58.000 207 33706.78 71.90 17076.46 88888.00 2015-07-26 08:23:59.000 207 33706.73 71.89 17076.48 88888.00 2015-07-26 08:24:00.000 207 33706.73 71.91 17076.47 37785.54 2015-07-26 08:24:01.000 207 33706.74 71.94 17076.50 88888.00 2015-07-26 08:24:02.000 207 33706.75 71.95 17076.50 88888.00 2015-07-26 08:24:03.000 207 33706.74 71.93 17076.54 88888.00 2015-07-26 08:24:04.000 207 33706.71 71.89 17076.53 88888.00 2015-07-26 08:24:05.000 207 33706.73 71.88 17076.50 37785.58 2015-07-26 08:24:06.000 207 33706.74 71.82 17076.50 88888.00 2015-07-26 08:24:07.000 207 33706.74 71.80 17076.47 88888.00 2015-07-26 08:24:08.000 207 33706.75 71.81 17076.49 88888.00 2015-07-26 08:24:09.000 207 33706.78 71.82 17076.48 88888.00 2015-07-26 08:24:10.000 207 33706.81 71.87 17076.45 37785.53 2015-07-26 08:24:11.000 207 33706.77 71.84 17076.46 88888.00 2015-07-26 08:24:12.000 207 33706.79 71.83 17076.47 88888.00 2015-07-26 08:24:13.000 207 33706.80 71.84 17076.43 88888.00 2015-07-26 08:24:14.000 207 33706.80 71.88 17076.44 88888.00 2015-07-26 08:24:15.000 207 33706.80 71.88 17076.45 37785.61 2015-07-26 08:24:16.000 207 33706.83 71.86 17076.46 88888.00 2015-07-26 08:24:17.000 207 33706.84 71.87 17076.46 88888.00 2015-07-26 08:24:18.000 207 33706.82 71.88 17076.44 88888.00 2015-07-26 08:24:19.000 207 33706.81 71.86 17076.40 88888.00 2015-07-26 08:24:20.000 207 33706.84 71.89 17076.45 37785.48 2015-07-26 08:24:21.000 207 33706.85 71.90 17076.44 88888.00 2015-07-26 08:24:22.000 207 33706.87 71.87 17076.40 88888.00 2015-07-26 08:24:23.000 207 33706.86 71.84 17076.43 88888.00 2015-07-26 08:24:24.000 207 33706.88 71.80 17076.43 88888.00 2015-07-26 08:24:25.000 207 33706.92 71.81 17076.42 37785.51 2015-07-26 08:24:26.000 207 33706.88 71.78 17076.38 88888.00 2015-07-26 08:24:27.000 207 33706.89 71.77 17076.38 88888.00 2015-07-26 08:24:28.000 207 33706.94 71.72 17076.38 88888.00 2015-07-26 08:24:29.000 207 33706.92 71.73 17076.38 88888.00 2015-07-26 08:24:30.000 207 33706.92 71.75 17076.41 37785.53 2015-07-26 08:24:31.000 207 33706.96 71.76 17076.43 88888.00 2015-07-26 08:24:32.000 207 33706.96 71.77 17076.43 88888.00 2015-07-26 08:24:33.000 207 33706.96 71.75 17076.41 88888.00 2015-07-26 08:24:34.000 207 33706.96 71.73 17076.43 88888.00 2015-07-26 08:24:35.000 207 33706.95 71.73 17076.37 37785.66 2015-07-26 08:24:36.000 207 33706.99 71.72 17076.36 88888.00 2015-07-26 08:24:37.000 207 33706.97 71.68 17076.35 88888.00 2015-07-26 08:24:38.000 207 33706.96 71.67 17076.35 88888.00 2015-07-26 08:24:39.000 207 33706.96 71.67 17076.34 88888.00 2015-07-26 08:24:40.000 207 33706.94 71.68 17076.35 37785.63 2015-07-26 08:24:41.000 207 33706.95 71.69 17076.33 88888.00 2015-07-26 08:24:42.000 207 33706.95 71.69 17076.31 88888.00 2015-07-26 08:24:43.000 207 33706.96 71.67 17076.33 88888.00 2015-07-26 08:24:44.000 207 33707.03 71.72 17076.31 88888.00 2015-07-26 08:24:45.000 207 33707.03 71.71 17076.30 37785.60 2015-07-26 08:24:46.000 207 33707.02 71.67 17076.33 88888.00 2015-07-26 08:24:47.000 207 33707.04 71.68 17076.34 88888.00 2015-07-26 08:24:48.000 207 33707.03 71.65 17076.32 88888.00 2015-07-26 08:24:49.000 207 33707.00 71.65 17076.33 88888.00 2015-07-26 08:24:50.000 207 33707.00 71.64 17076.35 37785.57 2015-07-26 08:24:51.000 207 33706.99 71.64 17076.37 88888.00 2015-07-26 08:24:52.000 207 33707.00 71.63 17076.37 88888.00 2015-07-26 08:24:53.000 207 33706.98 71.65 17076.36 88888.00 2015-07-26 08:24:54.000 207 33706.97 71.64 17076.37 88888.00 2015-07-26 08:24:55.000 207 33706.97 71.63 17076.36 37785.63 2015-07-26 08:24:56.000 207 33707.00 71.62 17076.32 88888.00 2015-07-26 08:24:57.000 207 33706.99 71.60 17076.30 88888.00 2015-07-26 08:24:58.000 207 33707.04 71.63 17076.32 88888.00 2015-07-26 08:24:59.000 207 33707.06 71.61 17076.32 88888.00 2015-07-26 08:25:00.000 207 33707.02 71.58 17076.28 37785.56 2015-07-26 08:25:01.000 207 33707.09 71.58 17076.27 88888.00 2015-07-26 08:25:02.000 207 33707.14 71.62 17076.30 88888.00 2015-07-26 08:25:03.000 207 33707.09 71.64 17076.31 88888.00 2015-07-26 08:25:04.000 207 33707.14 71.65 17076.29 88888.00 2015-07-26 08:25:05.000 207 33707.14 71.60 17076.27 37785.57 2015-07-26 08:25:06.000 207 33707.10 71.60 17076.25 88888.00 2015-07-26 08:25:07.000 207 33707.09 71.62 17076.27 88888.00 2015-07-26 08:25:08.000 207 33707.09 71.59 17076.26 88888.00 2015-07-26 08:25:09.000 207 33707.08 71.59 17076.21 88888.00 2015-07-26 08:25:10.000 207 33707.03 71.60 17076.19 37785.54 2015-07-26 08:25:11.000 207 33707.03 71.57 17076.16 88888.00 2015-07-26 08:25:12.000 207 33707.05 71.60 17076.16 88888.00 2015-07-26 08:25:13.000 207 33707.07 71.62 17076.14 88888.00 2015-07-26 08:25:14.000 207 33707.05 71.61 17076.13 88888.00 2015-07-26 08:25:15.000 207 33707.07 71.56 17076.15 37785.64 2015-07-26 08:25:16.000 207 33707.06 71.55 17076.08 88888.00 2015-07-26 08:25:17.000 207 33707.06 71.53 17076.05 88888.00 2015-07-26 08:25:18.000 207 33707.11 71.55 17076.07 88888.00 2015-07-26 08:25:19.000 207 33707.12 71.52 17076.10 88888.00 2015-07-26 08:25:20.000 207 33707.11 71.49 17076.07 37785.66 2015-07-26 08:25:21.000 207 33707.10 71.48 17076.06 88888.00 2015-07-26 08:25:22.000 207 33707.14 71.46 17076.09 88888.00 2015-07-26 08:25:23.000 207 33707.13 71.45 17076.07 88888.00 2015-07-26 08:25:24.000 207 33707.13 71.47 17076.03 88888.00 2015-07-26 08:25:25.000 207 33707.12 71.48 17076.01 37785.62 2015-07-26 08:25:26.000 207 33707.13 71.49 17076.03 88888.00 2015-07-26 08:25:27.000 207 33707.14 71.48 17076.08 88888.00 2015-07-26 08:25:28.000 207 33707.12 71.47 17076.06 88888.00 2015-07-26 08:25:29.000 207 33707.07 71.42 17076.11 88888.00 2015-07-26 08:25:30.000 207 33707.16 71.46 17076.02 37785.60 2015-07-26 08:25:31.000 207 33707.19 71.48 17076.00 88888.00 2015-07-26 08:25:32.000 207 33707.19 71.43 17076.01 88888.00 2015-07-26 08:25:33.000 207 33707.18 71.41 17076.01 88888.00 2015-07-26 08:25:34.000 207 33707.15 71.43 17075.96 88888.00 2015-07-26 08:25:35.000 207 33707.19 71.46 17075.99 37785.85 2015-07-26 08:25:36.000 207 33707.21 71.48 17075.97 88888.00 2015-07-26 08:25:37.000 207 33707.19 71.44 17075.93 88888.00 2015-07-26 08:25:38.000 207 33707.20 71.46 17075.94 88888.00 2015-07-26 08:25:39.000 207 33707.18 71.48 17075.95 88888.00 2015-07-26 08:25:40.000 207 33707.16 71.47 17075.96 37785.82 2015-07-26 08:25:41.000 207 33707.18 71.41 17075.96 88888.00 2015-07-26 08:25:42.000 207 33707.19 71.43 17075.94 88888.00 2015-07-26 08:25:43.000 207 33707.21 71.41 17075.96 88888.00 2015-07-26 08:25:44.000 207 33707.18 71.41 17075.96 88888.00 2015-07-26 08:25:45.000 207 33707.17 71.37 17075.93 37785.73 2015-07-26 08:25:46.000 207 33707.15 71.39 17075.95 88888.00 2015-07-26 08:25:47.000 207 33707.15 71.39 17075.97 88888.00 2015-07-26 08:25:48.000 207 33707.20 71.38 17075.95 88888.00 2015-07-26 08:25:49.000 207 33707.23 71.38 17075.95 88888.00 2015-07-26 08:25:50.000 207 33707.20 71.41 17075.95 37785.75 2015-07-26 08:25:51.000 207 33707.16 71.41 17075.90 88888.00 2015-07-26 08:25:52.000 207 33707.17 71.40 17075.89 88888.00 2015-07-26 08:25:53.000 207 33707.17 71.37 17075.90 88888.00 2015-07-26 08:25:54.000 207 33707.19 71.40 17075.95 88888.00 2015-07-26 08:25:55.000 207 33707.18 71.36 17075.94 37785.84 2015-07-26 08:25:56.000 207 33707.18 71.32 17075.91 88888.00 2015-07-26 08:25:57.000 207 33707.16 71.33 17075.87 88888.00 2015-07-26 08:25:58.000 207 33707.16 71.38 17075.92 88888.00 2015-07-26 08:25:59.000 207 33707.16 71.33 17075.95 88888.00 2015-07-26 08:26:00.000 207 33707.18 71.32 17075.96 37785.77 2015-07-26 08:26:01.000 207 33707.22 71.33 17075.91 88888.00 2015-07-26 08:26:02.000 207 33707.22 71.38 17075.92 88888.00 2015-07-26 08:26:03.000 207 33707.21 71.42 17075.94 88888.00 2015-07-26 08:26:04.000 207 33707.24 71.39 17075.97 88888.00 2015-07-26 08:26:05.000 207 33707.22 71.37 17075.98 37785.74 2015-07-26 08:26:06.000 207 33707.24 71.37 17075.97 88888.00 2015-07-26 08:26:07.000 207 33707.29 71.35 17075.95 88888.00 2015-07-26 08:26:08.000 207 33707.28 71.31 17075.96 88888.00 2015-07-26 08:26:09.000 207 33707.29 71.30 17075.94 88888.00 2015-07-26 08:26:10.000 207 33707.33 71.30 17075.94 37785.72 2015-07-26 08:26:11.000 207 33707.39 71.27 17075.89 88888.00 2015-07-26 08:26:12.000 207 33707.38 71.30 17075.88 88888.00 2015-07-26 08:26:13.000 207 33707.34 71.33 17075.91 88888.00 2015-07-26 08:26:14.000 207 33707.33 71.29 17075.93 88888.00 2015-07-26 08:26:15.000 207 33707.37 71.27 17075.92 37785.88 2015-07-26 08:26:16.000 207 33707.35 71.22 17075.90 88888.00 2015-07-26 08:26:17.000 207 33707.29 71.20 17075.88 88888.00 2015-07-26 08:26:18.000 207 33707.31 71.23 17075.85 88888.00 2015-07-26 08:26:19.000 207 33707.32 71.22 17075.85 88888.00 2015-07-26 08:26:20.000 207 33707.31 71.24 17075.83 37785.80 2015-07-26 08:26:21.000 207 33707.32 71.23 17075.86 88888.00 2015-07-26 08:26:22.000 207 33707.31 71.25 17075.88 88888.00 2015-07-26 08:26:23.000 207 33707.29 71.26 17075.86 88888.00 2015-07-26 08:26:24.000 207 33707.32 71.27 17075.87 88888.00 2015-07-26 08:26:25.000 207 33707.35 71.24 17075.86 37785.76 2015-07-26 08:26:26.000 207 33707.33 71.26 17075.84 88888.00 2015-07-26 08:26:27.000 207 33707.37 71.23 17075.88 88888.00 2015-07-26 08:26:28.000 207 33707.35 71.23 17075.87 88888.00 2015-07-26 08:26:29.000 207 33707.35 71.22 17075.85 88888.00 2015-07-26 08:26:30.000 207 33707.33 71.25 17075.82 37785.76 2015-07-26 08:26:31.000 207 33707.32 71.27 17075.81 88888.00 2015-07-26 08:26:32.000 207 33707.32 71.26 17075.78 88888.00 2015-07-26 08:26:33.000 207 33707.37 71.27 17075.78 88888.00 2015-07-26 08:26:34.000 207 33707.33 71.29 17075.76 88888.00 2015-07-26 08:26:35.000 207 33707.39 71.25 17075.78 37785.90 2015-07-26 08:26:36.000 207 33707.44 71.24 17075.81 88888.00 2015-07-26 08:26:37.000 207 33707.41 71.21 17075.80 88888.00 2015-07-26 08:26:38.000 207 33707.40 71.20 17075.76 88888.00 2015-07-26 08:26:39.000 207 33707.46 71.19 17075.77 88888.00 2015-07-26 08:26:40.000 207 33707.47 71.22 17075.78 37785.81 2015-07-26 08:26:41.000 207 33707.52 71.25 17075.79 88888.00 2015-07-26 08:26:42.000 207 33707.46 71.23 17075.77 88888.00 2015-07-26 08:26:43.000 207 33707.46 71.20 17075.77 88888.00 2015-07-26 08:26:44.000 207 33707.47 71.19 17075.79 88888.00 2015-07-26 08:26:45.000 207 33707.46 71.21 17075.79 37785.80 2015-07-26 08:26:46.000 207 33707.45 71.20 17075.79 88888.00 2015-07-26 08:26:47.000 207 33707.43 71.18 17075.79 88888.00 2015-07-26 08:26:48.000 207 33707.43 71.17 17075.78 88888.00 2015-07-26 08:26:49.000 207 33707.47 71.18 17075.73 88888.00 2015-07-26 08:26:50.000 207 33707.42 71.18 17075.70 37785.81 2015-07-26 08:26:51.000 207 33707.42 71.18 17075.74 88888.00 2015-07-26 08:26:52.000 207 33707.41 71.17 17075.74 88888.00 2015-07-26 08:26:53.000 207 33707.41 71.15 17075.76 88888.00 2015-07-26 08:26:54.000 207 33707.45 71.16 17075.74 88888.00 2015-07-26 08:26:55.000 207 33707.44 71.17 17075.73 37785.99 2015-07-26 08:26:56.000 207 33707.41 71.16 17075.76 88888.00 2015-07-26 08:26:57.000 207 33707.43 71.18 17075.77 88888.00 2015-07-26 08:26:58.000 207 33707.45 71.19 17075.76 88888.00 2015-07-26 08:26:59.000 207 33707.46 71.16 17075.76 88888.00 2015-07-26 08:27:00.000 207 33707.49 71.20 17075.74 37785.84 2015-07-26 08:27:01.000 207 33707.45 71.22 17075.71 88888.00 2015-07-26 08:27:02.000 207 33707.49 71.18 17075.73 88888.00 2015-07-26 08:27:03.000 207 33707.48 71.15 17075.71 88888.00 2015-07-26 08:27:04.000 207 33707.44 71.17 17075.75 88888.00 2015-07-26 08:27:05.000 207 33707.44 71.18 17075.70 37785.75 2015-07-26 08:27:06.000 207 33707.46 71.17 17075.68 88888.00 2015-07-26 08:27:07.000 207 33707.41 71.14 17075.68 88888.00 2015-07-26 08:27:08.000 207 33707.38 71.10 17075.68 88888.00 2015-07-26 08:27:09.000 207 33707.42 71.15 17075.68 88888.00 2015-07-26 08:27:10.000 207 33707.44 71.17 17075.68 37785.79 2015-07-26 08:27:11.000 207 33707.46 71.12 17075.67 88888.00 2015-07-26 08:27:12.000 207 33707.44 71.09 17075.68 88888.00 2015-07-26 08:27:13.000 207 33707.42 71.10 17075.66 88888.00 2015-07-26 08:27:14.000 207 33707.43 71.13 17075.65 88888.00 2015-07-26 08:27:15.000 207 33707.45 71.14 17075.63 37785.85 2015-07-26 08:27:16.000 207 33707.49 71.13 17075.64 88888.00 2015-07-26 08:27:17.000 207 33707.51 71.15 17075.61 88888.00 2015-07-26 08:27:18.000 207 33707.49 71.12 17075.63 88888.00 2015-07-26 08:27:19.000 207 33707.51 71.13 17075.59 88888.00 2015-07-26 08:27:20.000 207 33707.52 71.12 17075.64 37785.80 2015-07-26 08:27:21.000 207 33707.49 71.14 17075.71 88888.00 2015-07-26 08:27:22.000 207 33707.46 71.14 17075.69 88888.00 2015-07-26 08:27:23.000 207 33707.48 71.19 17075.65 88888.00 2015-07-26 08:27:24.000 207 33707.47 71.21 17075.63 88888.00 2015-07-26 08:27:25.000 207 33707.46 71.20 17075.60 37785.78 2015-07-26 08:27:26.000 207 33707.42 71.15 17075.61 88888.00 2015-07-26 08:27:27.000 207 33707.44 71.09 17075.61 88888.00 2015-07-26 08:27:28.000 207 33707.47 71.08 17075.63 88888.00 2015-07-26 08:27:29.000 207 33707.45 71.11 17075.63 88888.00 2015-07-26 08:27:30.000 207 33707.49 71.11 17075.61 37785.79 2015-07-26 08:27:31.000 207 33707.50 71.08 17075.64 88888.00 2015-07-26 08:27:32.000 207 33707.53 71.09 17075.56 88888.00 2015-07-26 08:27:33.000 207 33707.50 71.06 17075.55 88888.00 2015-07-26 08:27:34.000 207 33707.51 71.05 17075.52 88888.00 2015-07-26 08:27:35.000 207 33707.53 71.05 17075.53 37785.80 2015-07-26 08:27:36.000 207 33707.52 71.03 17075.51 88888.00 2015-07-26 08:27:37.000 207 33707.51 71.01 17075.55 88888.00 2015-07-26 08:27:38.000 207 33707.47 71.02 17075.54 88888.00 2015-07-26 08:27:39.000 207 33707.44 71.00 17075.52 88888.00 2015-07-26 08:27:40.000 207 33707.47 71.02 17075.53 37785.86 2015-07-26 08:27:41.000 207 33707.43 70.99 17075.56 88888.00 2015-07-26 08:27:42.000 207 33707.43 71.02 17075.52 88888.00 2015-07-26 08:27:43.000 207 33707.43 71.04 17075.48 88888.00 2015-07-26 08:27:44.000 207 33707.45 71.05 17075.47 88888.00 2015-07-26 08:27:45.000 207 33707.47 71.00 17075.51 37785.76 2015-07-26 08:27:46.000 207 33707.50 71.03 17075.53 88888.00 2015-07-26 08:27:47.000 207 33707.51 71.03 17075.54 88888.00 2015-07-26 08:27:48.000 207 33707.48 71.04 17075.51 88888.00 2015-07-26 08:27:49.000 207 33707.50 71.06 17075.53 88888.00 2015-07-26 08:27:50.000 207 33707.52 71.07 17075.53 37785.78 2015-07-26 08:27:51.000 207 33707.56 71.03 17075.51 88888.00 2015-07-26 08:27:52.000 207 33707.55 70.99 17075.48 88888.00 2015-07-26 08:27:53.000 207 33707.56 70.99 17075.49 88888.00 2015-07-26 08:27:54.000 207 33707.56 70.99 17075.48 88888.00 2015-07-26 08:27:55.000 207 33707.60 70.98 17075.46 37785.91 2015-07-26 08:27:56.000 207 33707.63 71.00 17075.45 88888.00 2015-07-26 08:27:57.000 207 33707.67 70.99 17075.44 88888.00 2015-07-26 08:27:58.000 207 33707.63 70.97 17075.44 88888.00 2015-07-26 08:27:59.000 207 33707.63 70.94 17075.41 88888.00 2015-07-26 08:28:00.000 207 33707.66 70.89 17075.36 37785.85 2015-07-26 08:28:01.000 207 33707.68 70.89 17075.35 88888.00 2015-07-26 08:28:02.000 207 33707.72 70.91 17075.34 88888.00 2015-07-26 08:28:03.000 207 33707.70 70.88 17075.32 88888.00 2015-07-26 08:28:04.000 207 33707.65 70.87 17075.32 88888.00 2015-07-26 08:28:05.000 207 33707.66 70.92 17075.35 37785.89 2015-07-26 08:28:06.000 207 33707.64 70.94 17075.36 88888.00 2015-07-26 08:28:07.000 207 33707.64 70.93 17075.35 88888.00 2015-07-26 08:28:08.000 207 33707.68 70.93 17075.33 88888.00 2015-07-26 08:28:09.000 207 33707.69 70.93 17075.35 88888.00 2015-07-26 08:28:10.000 207 33707.70 70.94 17075.32 37785.92 2015-07-26 08:28:11.000 207 33707.65 70.89 17075.28 88888.00 2015-07-26 08:28:12.000 207 33707.64 70.86 17075.28 88888.00 2015-07-26 08:28:13.000 207 33707.65 70.86 17075.29 88888.00 2015-07-26 08:28:14.000 207 33707.66 70.89 17075.30 88888.00 2015-07-26 08:28:15.000 207 33707.60 70.87 17075.34 37785.90 2015-07-26 08:28:16.000 207 33707.60 70.86 17075.35 88888.00 2015-07-26 08:28:17.000 207 33707.60 70.82 17075.29 88888.00 2015-07-26 08:28:18.000 207 33707.61 70.82 17075.28 88888.00 2015-07-26 08:28:19.000 207 33707.65 70.81 17075.28 88888.00 2015-07-26 08:28:20.000 207 33707.67 70.83 17075.30 37785.97 2015-07-26 08:28:21.000 207 33707.68 70.79 17075.28 88888.00 2015-07-26 08:28:22.000 207 33707.68 70.80 17075.25 88888.00 2015-07-26 08:28:23.000 207 33707.69 70.77 17075.24 88888.00 2015-07-26 08:28:24.000 207 33707.68 70.77 17075.28 88888.00 2015-07-26 08:28:25.000 207 33707.72 70.80 17075.31 37785.89 2015-07-26 08:28:26.000 207 33707.73 70.80 17075.28 88888.00 2015-07-26 08:28:27.000 207 33707.67 70.80 17075.25 88888.00 2015-07-26 08:28:28.000 207 33707.69 70.78 17075.23 88888.00 2015-07-26 08:28:29.000 207 33707.71 70.78 17075.24 88888.00 2015-07-26 08:28:30.000 207 33707.70 70.77 17075.24 37785.89 2015-07-26 08:28:31.000 207 33707.74 70.79 17075.21 88888.00 2015-07-26 08:28:32.000 207 33707.75 70.74 17075.22 88888.00 2015-07-26 08:28:33.000 207 33707.72 70.70 17075.23 88888.00 2015-07-26 08:28:34.000 207 33707.74 70.67 17075.22 88888.00 2015-07-26 08:28:35.000 207 33707.75 70.69 17075.21 37785.99 2015-07-26 08:28:36.000 207 33707.75 70.70 17075.19 88888.00 2015-07-26 08:28:37.000 207 33707.81 70.70 17075.22 88888.00 2015-07-26 08:28:38.000 207 33707.79 70.71 17075.22 88888.00 2015-07-26 08:28:39.000 207 33707.79 70.74 17075.19 88888.00 2015-07-26 08:28:40.000 207 33707.85 70.76 17075.19 37785.89 2015-07-26 08:28:41.000 207 33707.81 70.76 17075.20 88888.00 2015-07-26 08:28:42.000 207 33707.81 70.73 17075.17 88888.00 2015-07-26 08:28:43.000 207 33707.80 70.78 17075.18 88888.00 2015-07-26 08:28:44.000 207 33707.79 70.76 17075.18 88888.00 2015-07-26 08:28:45.000 207 33707.81 70.75 17075.16 37785.96 2015-07-26 08:28:46.000 207 33707.81 70.74 17075.14 88888.00 2015-07-26 08:28:47.000 207 33707.81 70.72 17075.15 88888.00 2015-07-26 08:28:48.000 207 33707.81 70.71 17075.15 88888.00 2015-07-26 08:28:49.000 207 33707.75 70.67 17075.11 88888.00 2015-07-26 08:28:50.000 207 33707.77 70.68 17075.12 37785.98 2015-07-26 08:28:51.000 207 33707.86 70.70 17075.13 88888.00 2015-07-26 08:28:52.000 207 33707.89 70.73 17075.16 88888.00 2015-07-26 08:28:53.000 207 33707.88 70.74 17075.20 88888.00 2015-07-26 08:28:54.000 207 33707.87 70.75 17075.16 88888.00 2015-07-26 08:28:55.000 207 33707.90 70.74 17075.13 37785.94 2015-07-26 08:28:56.000 207 33707.87 70.70 17075.11 88888.00 2015-07-26 08:28:57.000 207 33707.84 70.68 17075.11 88888.00 2015-07-26 08:28:58.000 207 33707.86 70.69 17075.14 88888.00 2015-07-26 08:28:59.000 207 33707.87 70.70 17075.16 88888.00 2015-07-26 08:29:00.000 207 33707.87 70.70 17075.15 37786.08 2015-07-26 08:29:01.000 207 33707.88 70.67 17075.14 88888.00 2015-07-26 08:29:02.000 207 33707.90 70.67 17075.13 88888.00 2015-07-26 08:29:03.000 207 33707.88 70.67 17075.13 88888.00 2015-07-26 08:29:04.000 207 33707.90 70.66 17075.15 88888.00 2015-07-26 08:29:05.000 207 33707.87 70.64 17075.13 37786.05 2015-07-26 08:29:06.000 207 33707.90 70.62 17075.08 88888.00 2015-07-26 08:29:07.000 207 33707.93 70.63 17075.04 88888.00 2015-07-26 08:29:08.000 207 33707.95 70.63 17075.05 88888.00 2015-07-26 08:29:09.000 207 33707.92 70.60 17075.08 88888.00 2015-07-26 08:29:10.000 207 33707.93 70.60 17075.08 37786.11 2015-07-26 08:29:11.000 207 33707.94 70.59 17075.08 88888.00 2015-07-26 08:29:12.000 207 33707.95 70.59 17075.11 88888.00 2015-07-26 08:29:13.000 207 33707.96 70.61 17075.12 88888.00 2015-07-26 08:29:14.000 207 33707.96 70.62 17075.11 88888.00 2015-07-26 08:29:15.000 207 33707.96 70.62 17075.09 37786.23 2015-07-26 08:29:16.000 207 33707.94 70.62 17075.09 88888.00 2015-07-26 08:29:17.000 207 33707.96 70.57 17075.11 88888.00 2015-07-26 08:29:18.000 207 33707.94 70.55 17075.09 88888.00 2015-07-26 08:29:19.000 207 33707.96 70.57 17075.08 88888.00 2015-07-26 08:29:20.000 207 33708.00 70.57 17075.04 37786.16 2015-07-26 08:29:21.000 207 33708.05 70.61 17075.02 88888.00 2015-07-26 08:29:22.000 207 33708.06 70.58 17075.04 88888.00 2015-07-26 08:29:23.000 207 33708.06 70.53 17075.07 88888.00 2015-07-26 08:29:24.000 207 33708.06 70.53 17075.05 88888.00 2015-07-26 08:29:25.000 207 33708.10 70.53 17075.04 37786.23 2015-07-26 08:29:26.000 207 33708.13 70.56 17075.04 88888.00 2015-07-26 08:29:27.000 207 33708.13 70.56 17075.07 88888.00 2015-07-26 08:29:28.000 207 33708.14 70.55 17075.04 88888.00 2015-07-26 08:29:29.000 207 33708.17 70.56 17075.03 88888.00 2015-07-26 08:29:30.000 207 33708.16 70.61 17075.08 37786.18 2015-07-26 08:29:31.000 207 33708.16 70.57 17075.10 88888.00 2015-07-26 08:29:32.000 207 33708.21 70.51 17075.10 88888.00 2015-07-26 08:29:33.000 207 33708.16 70.48 17075.08 88888.00 2015-07-26 08:29:34.000 207 33708.16 70.52 17075.10 88888.00 2015-07-26 08:29:35.000 207 33708.19 70.51 17075.09 37786.28 2015-07-26 08:29:36.000 207 33708.15 70.46 17075.08 88888.00 2015-07-26 08:29:37.000 207 33708.15 70.47 17075.06 88888.00 2015-07-26 08:29:38.000 207 33708.16 70.48 17075.07 88888.00 2015-07-26 08:29:39.000 207 33708.15 70.44 17075.07 88888.00 2015-07-26 08:29:40.000 207 33708.13 70.45 17075.04 37786.26 2015-07-26 08:29:41.000 207 33708.13 70.43 17075.04 88888.00 2015-07-26 08:29:42.000 207 33708.20 70.41 17075.04 88888.00 2015-07-26 08:29:43.000 207 33708.21 70.38 17075.06 88888.00 2015-07-26 08:29:44.000 207 33708.16 70.36 17075.04 88888.00 2015-07-26 08:29:45.000 207 33708.16 70.35 17075.02 37786.23 2015-07-26 08:29:46.000 207 33708.15 70.37 17075.03 88888.00 2015-07-26 08:29:47.000 207 33708.15 70.38 17075.07 88888.00 2015-07-26 08:29:48.000 207 33708.16 70.40 17075.08 88888.00 2015-07-26 08:29:49.000 207 33708.16 70.36 17075.04 88888.00 2015-07-26 08:29:50.000 207 33708.17 70.36 17075.03 37786.23 2015-07-26 08:29:51.000 207 33708.16 70.38 17075.01 88888.00 2015-07-26 08:29:52.000 207 33708.12 70.38 17075.01 88888.00 2015-07-26 08:29:53.000 207 33708.15 70.39 17075.00 88888.00 2015-07-26 08:29:54.000 207 33708.18 70.38 17075.03 88888.00 2015-07-26 08:29:55.000 207 33708.17 70.35 17075.02 37786.30 2015-07-26 08:29:56.000 207 33708.17 70.38 17075.01 88888.00 2015-07-26 08:29:57.000 207 33708.18 70.33 17075.00 88888.00 2015-07-26 08:29:58.000 207 33708.18 70.38 17074.97 88888.00 2015-07-26 08:29:59.000 207 33708.18 70.35 17074.99 88888.00 2015-07-26 08:30:00.000 207 33708.18 70.36 17075.02 37786.33 2015-07-26 08:30:01.000 207 33708.19 70.34 17074.98 88888.00 2015-07-26 08:30:02.000 207 33708.23 70.32 17074.98 88888.00 2015-07-26 08:30:03.000 207 33708.24 70.30 17074.98 88888.00 2015-07-26 08:30:04.000 207 33708.28 70.30 17074.96 88888.00 2015-07-26 08:30:05.000 207 33708.22 70.30 17074.96 37786.26 2015-07-26 08:30:06.000 207 33708.23 70.30 17074.95 88888.00 2015-07-26 08:30:07.000 207 33708.22 70.29 17074.93 88888.00 2015-07-26 08:30:08.000 207 33708.28 70.28 17074.95 88888.00 2015-07-26 08:30:09.000 207 33708.29 70.28 17074.97 88888.00 2015-07-26 08:30:10.000 207 33708.31 70.25 17074.95 37786.29 2015-07-26 08:30:11.000 207 33708.30 70.27 17074.96 88888.00 2015-07-26 08:30:12.000 207 33708.33 70.30 17074.96 88888.00 2015-07-26 08:30:13.000 207 33708.29 70.28 17074.93 88888.00 2015-07-26 08:30:14.000 207 33708.27 70.22 17074.93 88888.00 2015-07-26 08:30:15.000 207 33708.30 70.23 17074.95 37786.31 2015-07-26 08:30:16.000 207 33708.30 70.21 17074.92 88888.00 2015-07-26 08:30:17.000 207 33708.28 70.19 17074.92 88888.00 2015-07-26 08:30:18.000 207 33708.27 70.20 17074.94 88888.00 2015-07-26 08:30:19.000 207 33708.31 70.23 17074.96 88888.00 2015-07-26 08:30:20.000 207 33708.35 70.23 17074.94 37786.46 2015-07-26 08:30:21.000 207 33708.34 70.23 17074.93 88888.00 2015-07-26 08:30:22.000 207 33708.32 70.22 17074.95 88888.00 2015-07-26 08:30:23.000 207 33708.30 70.22 17074.97 88888.00 2015-07-26 08:30:24.000 207 33708.34 70.19 17074.92 88888.00 2015-07-26 08:30:25.000 207 33708.34 70.18 17074.91 37786.43 2015-07-26 08:30:26.000 207 33708.32 70.19 17074.92 88888.00 2015-07-26 08:30:27.000 207 33708.31 70.18 17074.90 88888.00 2015-07-26 08:30:28.000 207 33708.36 70.23 17074.87 88888.00 2015-07-26 08:30:29.000 207 33708.39 70.22 17074.86 88888.00 2015-07-26 08:30:30.000 207 33708.41 70.22 17074.86 37786.41 2015-07-26 08:30:31.000 207 33708.44 70.22 17074.86 88888.00 2015-07-26 08:30:32.000 207 33708.45 70.20 17074.89 88888.00 2015-07-26 08:30:33.000 207 33708.45 70.22 17074.86 88888.00 2015-07-26 08:30:34.000 207 33708.46 70.25 17074.87 88888.00 2015-07-26 08:30:35.000 207 33708.45 70.26 17074.86 37786.49 2015-07-26 08:30:36.000 207 33708.48 70.28 17074.82 88888.00 2015-07-26 08:30:37.000 207 33708.44 70.29 17074.82 88888.00 2015-07-26 08:30:38.000 207 33708.48 70.28 17074.83 88888.00 2015-07-26 08:30:39.000 207 33708.49 70.25 17074.84 88888.00 2015-07-26 08:30:40.000 207 33708.49 70.23 17074.82 37786.52 2015-07-26 08:30:41.000 207 33708.47 70.19 17074.82 88888.00 2015-07-26 08:30:42.000 207 33708.47 70.22 17074.84 88888.00 2015-07-26 08:30:43.000 207 33708.47 70.18 17074.81 88888.00 2015-07-26 08:30:44.000 207 33708.53 70.16 17074.80 88888.00 2015-07-26 08:30:45.000 207 33708.54 70.14 17074.77 37786.47 2015-07-26 08:30:46.000 207 33708.57 70.18 17074.78 88888.00 2015-07-26 08:30:47.000 207 33708.62 70.17 17074.82 88888.00 2015-07-26 08:30:48.000 207 33708.61 70.14 17074.82 88888.00 2015-07-26 08:30:49.000 207 33708.61 70.14 17074.77 88888.00 2015-07-26 08:30:50.000 207 33708.59 70.14 17074.77 37786.49 2015-07-26 08:30:51.000 207 33708.61 70.14 17074.78 88888.00 2015-07-26 08:30:52.000 207 33708.64 70.12 17074.78 88888.00 2015-07-26 08:30:53.000 207 33708.64 70.11 17074.74 88888.00 2015-07-26 08:30:54.000 207 33708.64 70.12 17074.73 88888.00 2015-07-26 08:30:55.000 207 33708.64 70.12 17074.73 37786.57 2015-07-26 08:30:56.000 207 33708.69 70.13 17074.77 88888.00 2015-07-26 08:30:57.000 207 33708.67 70.10 17074.78 88888.00 2015-07-26 08:30:58.000 207 33708.70 70.12 17074.79 88888.00 2015-07-26 08:30:59.000 207 33708.71 70.11 17074.75 88888.00 2015-07-26 08:31:00.000 207 33708.70 70.09 17074.77 37786.68 2015-07-26 08:31:01.000 207 33708.72 70.05 17074.75 88888.00 2015-07-26 08:31:02.000 207 33708.73 70.03 17074.75 88888.00 2015-07-26 08:31:03.000 207 33708.72 70.07 17074.72 88888.00 2015-07-26 08:31:04.000 207 33708.72 70.06 17074.69 88888.00 2015-07-26 08:31:05.000 207 33708.73 70.04 17074.71 37786.60 2015-07-26 08:31:06.000 207 33708.74 70.05 17074.73 88888.00 2015-07-26 08:31:07.000 207 33708.74 70.05 17074.70 88888.00 2015-07-26 08:31:08.000 207 33708.74 70.06 17074.71 88888.00 2015-07-26 08:31:09.000 207 33708.73 70.03 17074.69 88888.00 2015-07-26 08:31:10.000 207 33708.72 70.01 17074.66 37786.64 2015-07-26 08:31:11.000 207 33708.75 69.98 17074.63 88888.00 2015-07-26 08:31:12.000 207 33708.73 69.99 17074.61 88888.00 2015-07-26 08:31:13.000 207 33708.78 70.03 17074.61 88888.00 2015-07-26 08:31:14.000 207 33708.82 70.05 17074.62 88888.00 2015-07-26 08:31:15.000 207 33708.83 70.08 17074.63 37786.63 2015-07-26 08:31:16.000 207 33708.81 70.06 17074.64 88888.00 2015-07-26 08:31:17.000 207 33708.84 70.01 17074.66 88888.00 2015-07-26 08:31:18.000 207 33708.88 70.00 17074.59 88888.00 2015-07-26 08:31:19.000 207 33708.86 69.98 17074.57 88888.00 2015-07-26 08:31:20.000 207 33708.85 70.00 17074.64 37786.73 2015-07-26 08:31:21.000 207 33708.82 69.99 17074.61 88888.00 2015-07-26 08:31:22.000 207 33708.83 70.00 17074.62 88888.00 2015-07-26 08:31:23.000 207 33708.89 70.00 17074.64 88888.00 2015-07-26 08:31:24.000 207 33708.93 70.03 17074.61 88888.00 2015-07-26 08:31:25.000 207 33708.90 70.01 17074.60 37786.70 2015-07-26 08:31:26.000 207 33708.90 70.00 17074.60 88888.00 2015-07-26 08:31:27.000 207 33708.87 69.98 17074.59 88888.00 2015-07-26 08:31:28.000 207 33708.87 69.97 17074.56 88888.00 2015-07-26 08:31:29.000 207 33708.87 69.95 17074.56 88888.00 2015-07-26 08:31:30.000 207 33708.89 69.98 17074.57 37786.64 2015-07-26 08:31:31.000 207 33708.87 69.98 17074.58 88888.00 2015-07-26 08:31:32.000 207 33708.89 69.95 17074.59 88888.00 2015-07-26 08:31:33.000 207 33708.90 69.89 17074.53 88888.00 2015-07-26 08:31:34.000 207 33708.93 69.91 17074.49 88888.00 2015-07-26 08:31:35.000 207 33708.94 69.88 17074.52 37786.82 2015-07-26 08:31:36.000 207 33708.91 69.87 17074.55 88888.00 2015-07-26 08:31:37.000 207 33708.94 69.86 17074.58 88888.00 2015-07-26 08:31:38.000 207 33708.93 69.86 17074.56 88888.00 2015-07-26 08:31:39.000 207 33708.94 69.88 17074.59 88888.00 2015-07-26 08:31:40.000 207 33708.91 69.87 17074.58 37786.77 2015-07-26 08:31:41.000 207 33708.93 69.84 17074.53 88888.00 2015-07-26 08:31:42.000 207 33708.93 69.80 17074.50 88888.00 2015-07-26 08:31:43.000 207 33708.92 69.81 17074.49 88888.00 2015-07-26 08:31:44.000 207 33708.94 69.79 17074.50 88888.00 2015-07-26 08:31:45.000 207 33708.90 69.78 17074.54 37786.75 2015-07-26 08:31:46.000 207 33708.95 69.78 17074.54 88888.00 2015-07-26 08:31:47.000 207 33708.98 69.79 17074.55 88888.00 2015-07-26 08:31:48.000 207 33708.98 69.78 17074.51 88888.00 2015-07-26 08:31:49.000 207 33708.98 69.78 17074.50 88888.00 2015-07-26 08:31:50.000 207 33709.01 69.79 17074.49 37786.79 2015-07-26 08:31:51.000 207 33709.03 69.78 17074.47 88888.00 2015-07-26 08:31:52.000 207 33709.05 69.78 17074.50 88888.00 2015-07-26 08:31:53.000 207 33709.06 69.75 17074.52 88888.00 2015-07-26 08:31:54.000 207 33709.04 69.73 17074.53 88888.00 2015-07-26 08:31:55.000 207 33709.04 69.74 17074.57 37786.85 2015-07-26 08:31:56.000 207 33709.04 69.74 17074.57 88888.00 2015-07-26 08:31:57.000 207 33709.05 69.73 17074.50 88888.00 2015-07-26 08:31:58.000 207 33709.07 69.74 17074.42 88888.00 2015-07-26 08:31:59.000 207 33709.07 69.71 17074.43 88888.00 2015-07-26 08:32:00.000 207 33709.09 69.73 17074.42 37786.90 2015-07-26 08:32:01.000 207 33709.09 69.69 17074.40 88888.00 2015-07-26 08:32:02.000 207 33709.11 69.69 17074.40 88888.00 2015-07-26 08:32:03.000 207 33709.11 69.68 17074.40 88888.00 2015-07-26 08:32:04.000 207 33709.14 69.67 17074.41 88888.00 2015-07-26 08:32:05.000 207 33709.17 69.65 17074.41 37786.87 2015-07-26 08:32:06.000 207 33709.16 69.62 17074.44 88888.00 2015-07-26 08:32:07.000 207 33709.17 69.64 17074.45 88888.00 2015-07-26 08:32:08.000 207 33709.19 69.58 17074.45 88888.00 2015-07-26 08:32:09.000 207 33709.14 69.55 17074.45 88888.00 2015-07-26 08:32:10.000 207 33709.15 69.56 17074.46 37786.99 2015-07-26 08:32:11.000 207 33709.13 69.54 17074.47 88888.00 2015-07-26 08:32:12.000 207 33709.15 69.58 17074.45 88888.00 2015-07-26 08:32:13.000 207 33709.17 69.59 17074.43 88888.00 2015-07-26 08:32:14.000 207 33709.14 69.57 17074.42 88888.00 2015-07-26 08:32:15.000 207 33709.15 69.57 17074.40 37786.89 2015-07-26 08:32:16.000 207 33709.14 69.59 17074.36 88888.00 2015-07-26 08:32:17.000 207 33709.19 69.57 17074.38 88888.00 2015-07-26 08:32:18.000 207 33709.19 69.59 17074.37 88888.00 2015-07-26 08:32:19.000 207 33709.21 69.58 17074.38 88888.00 2015-07-26 08:32:20.000 207 33709.18 69.54 17074.40 37787.00 2015-07-26 08:32:21.000 207 33709.19 69.51 17074.45 88888.00 2015-07-26 08:32:22.000 207 33709.18 69.52 17074.40 88888.00 2015-07-26 08:32:23.000 207 33709.18 69.45 17074.38 88888.00 2015-07-26 08:32:24.000 207 33709.18 69.43 17074.35 88888.00 2015-07-26 08:32:25.000 207 33709.20 69.48 17074.38 37786.96 2015-07-26 08:32:26.000 207 33709.22 69.51 17074.33 88888.00 2015-07-26 08:32:27.000 207 33709.22 69.47 17074.31 88888.00 2015-07-26 08:32:28.000 207 33709.21 69.47 17074.33 88888.00 2015-07-26 08:32:29.000 207 33709.22 69.52 17074.28 88888.00 2015-07-26 08:32:30.000 207 33709.24 69.51 17074.25 37786.92 2015-07-26 08:32:31.000 207 33709.26 69.52 17074.27 88888.00 2015-07-26 08:32:32.000 207 33709.27 69.51 17074.30 88888.00 2015-07-26 08:32:33.000 207 33709.28 69.52 17074.31 88888.00 2015-07-26 08:32:34.000 207 33709.26 69.47 17074.30 88888.00 2015-07-26 08:32:35.000 207 33709.20 69.41 17074.31 37787.02 2015-07-26 08:32:36.000 207 33709.19 69.42 17074.35 88888.00 2015-07-26 08:32:37.000 207 33709.24 69.45 17074.33 88888.00 2015-07-26 08:32:38.000 207 33709.28 69.47 17074.30 88888.00 2015-07-26 08:32:39.000 207 33709.26 69.45 17074.32 88888.00 2015-07-26 08:32:40.000 207 33709.26 69.45 17074.34 37787.03 2015-07-26 08:32:41.000 207 33709.28 69.43 17074.35 88888.00 2015-07-26 08:32:42.000 207 33709.28 69.42 17074.34 88888.00 2015-07-26 08:32:43.000 207 33709.29 69.40 17074.31 88888.00 2015-07-26 08:32:44.000 207 33709.30 69.37 17074.29 88888.00 2015-07-26 08:32:45.000 207 33709.28 69.36 17074.33 37787.03 2015-07-26 08:32:46.000 207 33709.29 69.40 17074.33 88888.00 2015-07-26 08:32:47.000 207 33709.31 69.43 17074.36 88888.00 2015-07-26 08:32:48.000 207 33709.35 69.39 17074.34 88888.00 2015-07-26 08:32:49.000 207 33709.36 69.38 17074.36 88888.00 2015-07-26 08:32:50.000 207 33709.43 69.36 17074.37 37787.06 2015-07-26 08:32:51.000 207 33709.40 69.35 17074.34 88888.00 2015-07-26 08:32:52.000 207 33709.45 69.38 17074.35 88888.00 2015-07-26 08:32:53.000 207 33709.48 69.32 17074.38 88888.00 2015-07-26 08:32:54.000 207 33709.50 69.31 17074.40 88888.00 2015-07-26 08:32:55.000 207 33709.47 69.28 17074.38 37787.07 2015-07-26 08:32:56.000 207 33709.48 69.27 17074.35 88888.00 2015-07-26 08:32:57.000 207 33709.51 69.33 17074.32 88888.00 2015-07-26 08:32:58.000 207 33709.54 69.33 17074.33 88888.00 2015-07-26 08:32:59.000 207 33709.49 69.29 17074.33 88888.00 2015-07-26 08:33:00.000 207 33709.49 69.30 17074.31 37787.18 2015-07-26 08:33:01.000 207 33709.51 69.26 17074.30 88888.00 2015-07-26 08:33:02.000 207 33709.50 69.26 17074.30 88888.00 2015-07-26 08:33:03.000 207 33709.50 69.27 17074.25 88888.00 2015-07-26 08:33:04.000 207 33709.51 69.25 17074.28 88888.00 2015-07-26 08:33:05.000 207 33709.53 69.24 17074.25 37787.16 2015-07-26 08:33:06.000 207 33709.56 69.22 17074.25 88888.00 2015-07-26 08:33:07.000 207 33709.53 69.17 17074.25 88888.00 2015-07-26 08:33:08.000 207 33709.54 69.19 17074.27 88888.00 2015-07-26 08:33:09.000 207 33709.56 69.24 17074.26 88888.00 2015-07-26 08:33:10.000 207 33709.55 69.18 17074.24 37787.08 2015-07-26 08:33:11.000 207 33709.54 69.14 17074.24 88888.00 2015-07-26 08:33:12.000 207 33709.54 69.13 17074.23 88888.00 2015-07-26 08:33:13.000 207 33709.54 69.13 17074.22 88888.00 2015-07-26 08:33:14.000 207 33709.53 69.20 17074.24 88888.00 2015-07-26 08:33:15.000 207 33709.51 69.20 17074.24 37787.19 2015-07-26 08:33:16.000 207 33709.49 69.18 17074.20 88888.00 2015-07-26 08:33:17.000 207 33709.56 69.14 17074.19 88888.00 2015-07-26 08:33:18.000 207 33709.58 69.11 17074.18 88888.00 2015-07-26 08:33:19.000 207 33709.55 69.11 17074.21 88888.00 2015-07-26 08:33:20.000 207 33709.53 69.07 17074.18 37787.15 2015-07-26 08:33:21.000 207 33709.53 69.08 17074.19 88888.00 2015-07-26 08:33:22.000 207 33709.54 69.09 17074.22 88888.00 2015-07-26 08:33:23.000 207 33709.55 69.08 17074.23 88888.00 2015-07-26 08:33:24.000 207 33709.55 69.04 17074.22 88888.00 2015-07-26 08:33:25.000 207 33709.54 69.05 17074.21 37787.10 2015-07-26 08:33:26.000 207 33709.54 69.06 17074.22 88888.00 2015-07-26 08:33:27.000 207 33709.56 69.04 17074.23 88888.00 2015-07-26 08:33:28.000 207 33709.54 69.03 17074.24 88888.00 2015-07-26 08:33:29.000 207 33709.58 69.03 17074.24 88888.00 2015-07-26 08:33:30.000 207 33709.58 69.05 17074.23 37787.10 2015-07-26 08:33:31.000 207 33709.55 69.03 17074.25 88888.00 2015-07-26 08:33:32.000 207 33709.54 69.03 17074.22 88888.00 2015-07-26 08:33:33.000 207 33709.57 69.04 17074.24 88888.00 2015-07-26 08:33:34.000 207 33709.57 69.03 17074.26 88888.00 2015-07-26 08:33:35.000 207 33709.55 69.01 17074.25 37787.09 2015-07-26 08:33:36.000 207 33709.57 68.98 17074.22 88888.00 2015-07-26 08:33:37.000 207 33709.57 68.98 17074.20 88888.00 2015-07-26 08:33:38.000 207 33709.57 68.98 17074.22 88888.00 2015-07-26 08:33:39.000 207 33709.50 68.98 17074.18 88888.00 2015-07-26 08:33:40.000 207 33709.57 68.97 17074.22 37787.11 2015-07-26 08:33:41.000 207 33709.57 68.99 17074.22 88888.00 2015-07-26 08:33:42.000 207 33709.58 69.02 17074.26 88888.00 2015-07-26 08:33:43.000 207 33709.60 69.02 17074.25 88888.00 2015-07-26 08:33:44.000 207 33709.63 69.01 17074.28 88888.00 2015-07-26 08:33:45.000 207 33709.65 69.02 17074.22 37787.14 2015-07-26 08:33:46.000 207 33709.68 69.02 17074.20 88888.00 2015-07-26 08:33:47.000 207 33709.67 68.99 17074.17 88888.00 2015-07-26 08:33:48.000 207 33709.69 68.98 17074.15 88888.00 2015-07-26 08:33:49.000 207 33709.69 68.94 17074.15 88888.00 2015-07-26 08:33:50.000 207 33709.66 68.92 17074.19 37787.15 2015-07-26 08:33:51.000 207 33709.66 68.90 17074.16 88888.00 2015-07-26 08:33:52.000 207 33709.67 68.94 17074.15 88888.00 2015-07-26 08:33:53.000 207 33709.68 68.97 17074.13 88888.00 2015-07-26 08:33:54.000 207 33709.65 68.97 17074.16 88888.00 2015-07-26 08:33:55.000 207 33709.65 68.94 17074.15 37787.18 2015-07-26 08:33:56.000 207 33709.69 68.92 17074.17 88888.00 2015-07-26 08:33:57.000 207 33709.66 68.87 17074.18 88888.00 2015-07-26 08:33:58.000 207 33709.67 68.85 17074.16 88888.00 2015-07-26 08:33:59.000 207 33709.66 68.85 17074.16 88888.00 2015-07-26 08:34:00.000 207 33709.68 68.84 17074.15 37787.14 2015-07-26 08:34:01.000 207 33709.70 68.85 17074.14 88888.00 2015-07-26 08:34:02.000 207 33709.66 68.79 17074.13 88888.00 2015-07-26 08:34:03.000 207 33709.67 68.81 17074.13 88888.00 2015-07-26 08:34:04.000 207 33709.67 68.80 17074.15 88888.00 2015-07-26 08:34:05.000 207 33709.67 68.77 17074.11 37787.19 2015-07-26 08:34:06.000 207 33709.69 68.72 17074.12 88888.00 2015-07-26 08:34:07.000 207 33709.73 68.69 17074.12 88888.00 2015-07-26 08:34:08.000 207 33709.72 68.67 17074.08 88888.00 2015-07-26 08:34:09.000 207 33709.75 68.69 17074.09 88888.00 2015-07-26 08:34:10.000 207 33709.75 68.68 17074.09 37787.22 2015-07-26 08:34:11.000 207 33709.72 68.62 17074.07 88888.00 2015-07-26 08:34:12.000 207 33709.74 68.61 17074.08 88888.00 2015-07-26 08:34:13.000 207 33709.76 68.61 17074.12 88888.00 2015-07-26 08:34:14.000 207 33709.79 68.63 17074.13 88888.00 2015-07-26 08:34:15.000 207 33709.83 68.59 17074.11 37787.25 2015-07-26 08:34:16.000 207 33709.83 68.56 17074.11 88888.00 2015-07-26 08:34:17.000 207 33709.82 68.54 17074.09 88888.00 2015-07-26 08:34:18.000 207 33709.81 68.53 17074.11 88888.00 2015-07-26 08:34:19.000 207 33709.79 68.52 17074.16 88888.00 2015-07-26 08:34:20.000 207 33709.79 68.51 17074.16 37787.28 2015-07-26 08:34:21.000 207 33709.79 68.50 17074.13 88888.00 2015-07-26 08:34:22.000 207 33709.83 68.50 17074.14 88888.00 2015-07-26 08:34:23.000 207 33709.79 68.50 17074.16 88888.00 2015-07-26 08:34:24.000 207 33709.81 68.50 17074.13 88888.00 2015-07-26 08:34:25.000 207 33709.87 68.50 17074.11 37787.27 2015-07-26 08:34:26.000 207 33709.87 68.50 17074.11 88888.00 2015-07-26 08:34:27.000 207 33709.84 68.46 17074.06 88888.00 2015-07-26 08:34:28.000 207 33709.89 68.49 17074.07 88888.00 2015-07-26 08:34:29.000 207 33709.84 68.46 17074.11 88888.00 2015-07-26 08:34:30.000 207 33709.83 68.42 17074.12 37787.20 2015-07-26 08:34:31.000 207 33709.89 68.43 17074.12 88888.00 2015-07-26 08:34:32.000 207 33709.90 68.38 17074.10 88888.00 2015-07-26 08:34:33.000 207 33709.92 68.38 17074.11 88888.00 2015-07-26 08:34:34.000 207 33709.91 68.42 17074.10 88888.00 2015-07-26 08:34:35.000 207 33709.88 68.44 17074.12 37787.26 2015-07-26 08:34:36.000 207 33709.86 68.43 17074.12 88888.00 2015-07-26 08:34:37.000 207 33709.87 68.42 17074.12 88888.00 2015-07-26 08:34:38.000 207 33709.87 68.39 17074.11 88888.00 2015-07-26 08:34:39.000 207 33709.88 68.35 17074.08 88888.00 2015-07-26 08:34:40.000 207 33709.92 68.36 17074.10 37787.28 2015-07-26 08:34:41.000 207 33709.91 68.35 17074.10 88888.00 2015-07-26 08:34:42.000 207 33709.95 68.31 17074.09 88888.00 2015-07-26 08:34:43.000 207 33709.98 68.29 17074.09 88888.00 2015-07-26 08:34:44.000 207 33709.98 68.26 17074.05 88888.00 2015-07-26 08:34:45.000 207 33709.99 68.26 17074.03 37787.36 2015-07-26 08:34:46.000 207 33709.97 68.27 17074.04 88888.00 2015-07-26 08:34:47.000 207 33709.97 68.23 17074.02 88888.00 2015-07-26 08:34:48.000 207 33709.98 68.22 17074.02 88888.00 2015-07-26 08:34:49.000 207 33709.93 68.22 17074.05 88888.00 2015-07-26 08:34:50.000 207 33709.96 68.20 17074.05 37787.37 2015-07-26 08:34:51.000 207 33709.98 68.18 17074.06 88888.00 2015-07-26 08:34:52.000 207 33709.98 68.18 17074.03 88888.00 2015-07-26 08:34:53.000 207 33709.96 68.19 17074.00 88888.00 2015-07-26 08:34:54.000 207 33709.95 68.17 17074.01 88888.00 2015-07-26 08:34:55.000 207 33709.95 68.16 17073.98 37787.40 2015-07-26 08:34:56.000 207 33710.01 68.15 17073.95 88888.00 2015-07-26 08:34:57.000 207 33710.02 68.16 17073.96 88888.00 2015-07-26 08:34:58.000 207 33710.07 68.15 17073.96 88888.00 2015-07-26 08:34:59.000 207 33710.04 68.10 17073.92 88888.00 2015-07-26 08:35:00.000 207 33710.04 68.10 17073.89 37787.46 2015-07-26 08:35:01.000 207 33710.06 68.11 17073.91 88888.00 2015-07-26 08:35:02.000 207 33710.07 68.11 17073.88 88888.00 2015-07-26 08:35:03.000 207 33710.06 68.07 17073.89 88888.00 2015-07-26 08:35:04.000 207 33710.03 68.06 17073.91 88888.00 2015-07-26 08:35:05.000 207 33710.00 68.08 17073.92 37787.47 2015-07-26 08:35:06.000 207 33709.99 68.11 17073.86 88888.00 2015-07-26 08:35:07.000 207 33710.02 68.09 17073.92 88888.00 2015-07-26 08:35:08.000 207 33710.01 68.14 17073.95 88888.00 2015-07-26 08:35:09.000 207 33710.00 68.07 17073.94 88888.00 2015-07-26 08:35:10.000 207 33710.04 68.02 17073.93 37787.38 2015-07-26 08:35:11.000 207 33710.06 68.00 17073.94 88888.00 2015-07-26 08:35:12.000 207 33710.05 68.02 17073.98 88888.00 2015-07-26 08:35:13.000 207 33710.04 68.01 17073.99 88888.00 2015-07-26 08:35:14.000 207 33710.05 68.05 17073.97 88888.00 2015-07-26 08:35:15.000 207 33710.06 68.08 17073.96 37787.46 2015-07-26 08:35:16.000 207 33710.07 68.05 17073.96 88888.00 2015-07-26 08:35:17.000 207 33710.07 68.02 17073.94 88888.00 2015-07-26 08:35:18.000 207 33710.06 67.97 17073.93 88888.00 2015-07-26 08:35:19.000 207 33710.09 68.01 17073.95 88888.00 2015-07-26 08:35:20.000 207 33710.08 67.99 17073.97 37787.49 2015-07-26 08:35:21.000 207 33710.04 67.95 17073.90 88888.00 2015-07-26 08:35:22.000 207 33710.06 67.97 17073.86 88888.00 2015-07-26 08:35:23.000 207 33710.02 68.00 17073.86 88888.00 2015-07-26 08:35:24.000 207 33710.05 68.00 17073.88 88888.00 2015-07-26 08:35:25.000 207 33710.07 67.98 17073.86 37787.42 2015-07-26 08:35:26.000 207 33710.06 67.98 17073.88 88888.00 2015-07-26 08:35:27.000 207 33710.05 67.98 17073.89 88888.00 2015-07-26 08:35:28.000 207 33710.02 68.00 17073.86 88888.00 2015-07-26 08:35:29.000 207 33710.01 67.97 17073.85 88888.00 2015-07-26 08:35:30.000 207 33710.04 67.97 17073.87 37787.49 2015-07-26 08:35:31.000 207 33710.07 67.95 17073.90 88888.00 2015-07-26 08:35:32.000 207 33710.06 67.98 17073.91 88888.00 2015-07-26 08:35:33.000 207 33710.06 67.94 17073.93 88888.00 2015-07-26 08:35:34.000 207 33710.07 67.91 17073.90 88888.00 2015-07-26 08:35:35.000 207 33710.04 67.90 17073.88 37787.42 2015-07-26 08:35:36.000 207 33710.00 67.90 17073.90 88888.00 2015-07-26 08:35:37.000 207 33710.01 67.89 17073.85 88888.00 2015-07-26 08:35:38.000 207 33710.02 67.90 17073.86 88888.00 2015-07-26 08:35:39.000 207 33710.00 67.91 17073.83 88888.00 2015-07-26 08:35:40.000 207 33710.00 67.94 17073.81 37787.42 2015-07-26 08:35:41.000 207 33709.98 67.93 17073.81 88888.00 2015-07-26 08:35:42.000 207 33709.98 67.96 17073.86 88888.00 2015-07-26 08:35:43.000 207 33709.97 67.98 17073.88 88888.00 2015-07-26 08:35:44.000 207 33710.00 67.95 17073.87 88888.00 2015-07-26 08:35:45.000 207 33710.02 67.94 17073.86 37787.35 2015-07-26 08:35:46.000 207 33710.03 67.90 17073.84 88888.00 2015-07-26 08:35:47.000 207 33710.05 67.86 17073.81 88888.00 2015-07-26 08:35:48.000 207 33710.07 67.86 17073.84 88888.00 2015-07-26 08:35:49.000 207 33710.06 67.83 17073.87 88888.00 2015-07-26 08:35:50.000 207 33710.05 67.81 17073.83 37787.40 2015-07-26 08:35:51.000 207 33710.00 67.78 17073.83 88888.00 2015-07-26 08:35:52.000 207 33710.01 67.80 17073.84 88888.00 2015-07-26 08:35:53.000 207 33710.03 67.80 17073.83 88888.00 2015-07-26 08:35:54.000 207 33710.07 67.77 17073.82 88888.00 2015-07-26 08:35:55.000 207 33710.03 67.79 17073.81 37787.40 2015-07-26 08:35:56.000 207 33710.01 67.78 17073.85 88888.00 2015-07-26 08:35:57.000 207 33710.00 67.80 17073.81 88888.00 2015-07-26 08:35:58.000 207 33710.03 67.81 17073.82 88888.00 2015-07-26 08:35:59.000 207 33709.99 67.82 17073.86 88888.00 2015-07-26 08:36:00.000 207 33709.99 67.84 17073.85 37787.41 2015-07-26 08:36:01.000 207 33710.00 67.82 17073.86 88888.00 2015-07-26 08:36:02.000 207 33710.02 67.84 17073.86 88888.00 2015-07-26 08:36:03.000 207 33709.95 67.81 17073.81 88888.00 2015-07-26 08:36:04.000 207 33709.96 67.78 17073.78 88888.00 2015-07-26 08:36:05.000 207 33709.95 67.75 17073.77 37787.40 2015-07-26 08:36:06.000 207 33710.00 67.75 17073.79 88888.00 2015-07-26 08:36:07.000 207 33709.97 67.75 17073.76 88888.00 2015-07-26 08:36:08.000 207 33709.99 67.78 17073.77 88888.00 2015-07-26 08:36:09.000 207 33709.99 67.76 17073.77 88888.00 2015-07-26 08:36:10.000 207 33709.98 67.81 17073.75 37787.38 2015-07-26 08:36:11.000 207 33709.96 67.74 17073.73 88888.00 2015-07-26 08:36:12.000 207 33709.95 67.72 17073.74 88888.00 2015-07-26 08:36:13.000 207 33709.96 67.73 17073.77 88888.00 2015-07-26 08:36:14.000 207 33710.01 67.73 17073.74 88888.00 2015-07-26 08:36:15.000 207 33710.02 67.74 17073.71 37787.35 2015-07-26 08:36:16.000 207 33710.06 67.74 17073.70 88888.00 2015-07-26 08:36:17.000 207 33710.05 67.71 17073.71 88888.00 2015-07-26 08:36:18.000 207 33710.02 67.72 17073.71 88888.00 2015-07-26 08:36:19.000 207 33710.02 67.70 17073.72 88888.00 2015-07-26 08:36:20.000 207 33710.00 67.70 17073.70 37787.28 2015-07-26 08:36:21.000 207 33710.00 67.71 17073.71 88888.00 2015-07-26 08:36:22.000 207 33710.03 67.73 17073.76 88888.00 2015-07-26 08:36:23.000 207 33710.02 67.67 17073.74 88888.00 2015-07-26 08:36:24.000 207 33710.04 67.67 17073.77 88888.00 2015-07-26 08:36:25.000 207 33710.00 67.66 17073.73 37787.35 2015-07-26 08:36:26.000 207 33710.00 67.63 17073.72 88888.00 2015-07-26 08:36:27.000 207 33709.99 67.61 17073.73 88888.00 2015-07-26 08:36:28.000 207 33709.99 67.64 17073.72 88888.00 2015-07-26 08:36:29.000 207 33710.01 67.67 17073.69 88888.00 2015-07-26 08:36:30.000 207 33709.99 67.66 17073.71 37787.41 2015-07-26 08:36:31.000 207 33710.01 67.67 17073.71 88888.00 2015-07-26 08:36:32.000 207 33710.02 67.65 17073.73 88888.00 2015-07-26 08:36:33.000 207 33710.02 67.62 17073.74 88888.00 2015-07-26 08:36:34.000 207 33709.99 67.62 17073.72 88888.00 2015-07-26 08:36:35.000 207 33709.97 67.59 17073.74 37787.37 2015-07-26 08:36:36.000 207 33709.94 67.52 17073.78 88888.00 2015-07-26 08:36:37.000 207 33709.94 67.53 17073.79 88888.00 2015-07-26 08:36:38.000 207 33709.94 67.51 17073.77 88888.00 2015-07-26 08:36:39.000 207 33709.98 67.55 17073.77 88888.00 2015-07-26 08:36:40.000 207 33710.03 67.58 17073.80 37787.36 2015-07-26 08:36:41.000 207 33710.05 67.61 17073.82 88888.00 2015-07-26 08:36:42.000 207 33709.99 67.61 17073.80 88888.00 2015-07-26 08:36:43.000 207 33709.98 67.62 17073.79 88888.00 2015-07-26 08:36:44.000 207 33709.98 67.59 17073.76 88888.00 2015-07-26 08:36:45.000 207 33709.95 67.55 17073.76 37787.41 2015-07-26 08:36:46.000 207 33710.01 67.55 17073.75 88888.00 2015-07-26 08:36:47.000 207 33710.03 67.53 17073.73 88888.00 2015-07-26 08:36:48.000 207 33710.00 67.55 17073.75 88888.00 2015-07-26 08:36:49.000 207 33710.00 67.59 17073.73 88888.00 2015-07-26 08:36:50.000 207 33710.00 67.56 17073.71 37787.40 2015-07-26 08:36:51.000 207 33710.02 67.56 17073.74 88888.00 2015-07-26 08:36:52.000 207 33710.00 67.52 17073.73 88888.00 2015-07-26 08:36:53.000 207 33710.02 67.53 17073.74 88888.00 2015-07-26 08:36:54.000 207 33710.02 67.51 17073.73 88888.00 2015-07-26 08:36:55.000 207 33710.05 67.51 17073.67 37787.31 2015-07-26 08:36:56.000 207 33710.06 67.54 17073.67 88888.00 2015-07-26 08:36:57.000 207 33710.07 67.55 17073.68 88888.00 2015-07-26 08:36:58.000 207 33710.07 67.51 17073.67 88888.00 2015-07-26 08:36:59.000 207 33710.07 67.53 17073.68 88888.00 2015-07-26 08:37:00.000 207 33710.09 67.52 17073.68 37787.38 2015-07-26 08:37:01.000 207 33710.11 67.50 17073.69 88888.00 2015-07-26 08:37:02.000 207 33710.10 67.49 17073.65 88888.00 2015-07-26 08:37:03.000 207 33710.09 67.48 17073.65 88888.00 2015-07-26 08:37:04.000 207 33710.05 67.46 17073.70 88888.00 2015-07-26 08:37:05.000 207 33710.07 67.44 17073.66 37787.34 2015-07-26 08:37:06.000 207 33710.09 67.45 17073.67 88888.00 2015-07-26 08:37:07.000 207 33710.10 67.47 17073.67 88888.00 2015-07-26 08:37:08.000 207 33710.11 67.50 17073.68 88888.00 2015-07-26 08:37:09.000 207 33710.11 67.51 17073.65 88888.00 2015-07-26 08:37:10.000 207 33710.15 67.48 17073.64 37787.38 2015-07-26 08:37:11.000 207 33710.16 67.50 17073.64 88888.00 2015-07-26 08:37:12.000 207 33710.15 67.51 17073.63 88888.00 2015-07-26 08:37:13.000 207 33710.15 67.48 17073.66 88888.00 2015-07-26 08:37:14.000 207 33710.15 67.50 17073.65 88888.00 2015-07-26 08:37:15.000 207 33710.14 67.54 17073.64 37787.38 2015-07-26 08:37:16.000 207 33710.13 67.52 17073.64 88888.00 2015-07-26 08:37:17.000 207 33710.10 67.49 17073.66 88888.00 2015-07-26 08:37:18.000 207 33710.12 67.47 17073.65 88888.00 2015-07-26 08:37:19.000 207 33710.14 67.45 17073.68 88888.00 2015-07-26 08:37:20.000 207 33710.16 67.46 17073.67 37787.45 2015-07-26 08:37:21.000 207 33710.17 67.42 17073.65 88888.00 2015-07-26 08:37:22.000 207 33710.15 67.39 17073.67 88888.00 2015-07-26 08:37:23.000 207 33710.16 67.41 17073.69 88888.00 2015-07-26 08:37:24.000 207 33710.17 67.44 17073.70 88888.00 2015-07-26 08:37:25.000 207 33710.13 67.45 17073.68 37787.47 2015-07-26 08:37:26.000 207 33710.13 67.42 17073.65 88888.00 2015-07-26 08:37:27.000 207 33710.15 67.43 17073.68 88888.00 2015-07-26 08:37:28.000 207 33710.14 67.42 17073.63 88888.00 2015-07-26 08:37:29.000 207 33710.10 67.43 17073.56 88888.00 2015-07-26 08:37:30.000 207 33710.11 67.44 17073.52 37787.37 2015-07-26 08:37:31.000 207 33710.14 67.44 17073.55 88888.00 2015-07-26 08:37:32.000 207 33710.12 67.43 17073.55 88888.00 2015-07-26 08:37:33.000 207 33710.15 67.43 17073.58 88888.00 2015-07-26 08:37:34.000 207 33710.16 67.39 17073.54 88888.00 2015-07-26 08:37:35.000 207 33710.12 67.37 17073.52 37787.41 2015-07-26 08:37:36.000 207 33710.14 67.39 17073.54 88888.00 2015-07-26 08:37:37.000 207 33710.19 67.43 17073.54 88888.00 2015-07-26 08:37:38.000 207 33710.15 67.43 17073.55 88888.00 2015-07-26 08:37:39.000 207 33710.13 67.44 17073.55 88888.00 2015-07-26 08:37:40.000 207 33710.16 67.47 17073.58 37787.46 2015-07-26 08:37:41.000 207 33710.20 67.46 17073.56 88888.00 2015-07-26 08:37:42.000 207 33710.20 67.46 17073.56 88888.00 2015-07-26 08:37:43.000 207 33710.18 67.43 17073.58 88888.00 2015-07-26 08:37:44.000 207 33710.18 67.40 17073.55 88888.00 2015-07-26 08:37:45.000 207 33710.17 67.41 17073.49 37787.51 2015-07-26 08:37:46.000 207 33710.21 67.42 17073.45 88888.00 2015-07-26 08:37:47.000 207 33710.20 67.42 17073.49 88888.00 2015-07-26 08:37:48.000 207 33710.17 67.41 17073.52 88888.00 2015-07-26 08:37:49.000 207 33710.16 67.39 17073.51 88888.00 2015-07-26 08:37:50.000 207 33710.13 67.36 17073.49 37787.48 2015-07-26 08:37:51.000 207 33710.18 67.35 17073.51 88888.00 2015-07-26 08:37:52.000 207 33710.23 67.34 17073.47 88888.00 2015-07-26 08:37:53.000 207 33710.26 67.35 17073.48 88888.00 2015-07-26 08:37:54.000 207 33710.24 67.36 17073.49 88888.00 2015-07-26 08:37:55.000 207 33710.26 67.38 17073.48 37787.49 2015-07-26 08:37:56.000 207 33710.27 67.38 17073.50 88888.00 2015-07-26 08:37:57.000 207 33710.27 67.36 17073.47 88888.00 2015-07-26 08:37:58.000 207 33710.26 67.34 17073.46 88888.00 2015-07-26 08:37:59.000 207 33710.30 67.37 17073.47 88888.00 2015-07-26 08:38:00.000 207 33710.31 67.35 17073.48 37787.51 2015-07-26 08:38:01.000 207 33710.31 67.37 17073.48 88888.00 2015-07-26 08:38:02.000 207 33710.31 67.33 17073.49 88888.00 2015-07-26 08:38:03.000 207 33710.36 67.33 17073.48 88888.00 2015-07-26 08:38:04.000 207 33710.37 67.41 17073.49 88888.00 2015-07-26 08:38:05.000 207 33710.37 67.43 17073.47 37787.60 2015-07-26 08:38:06.000 207 33710.39 67.43 17073.48 88888.00 2015-07-26 08:38:07.000 207 33710.40 67.39 17073.49 88888.00 2015-07-26 08:38:08.000 207 33710.42 67.37 17073.49 88888.00 2015-07-26 08:38:09.000 207 33710.39 67.36 17073.45 88888.00 2015-07-26 08:38:10.000 207 33710.38 67.34 17073.47 37787.64 2015-07-26 08:38:11.000 207 33710.39 67.31 17073.46 88888.00 2015-07-26 08:38:12.000 207 33710.37 67.27 17073.47 88888.00 2015-07-26 08:38:13.000 207 33710.40 67.24 17073.46 88888.00 2015-07-26 08:38:14.000 207 33710.44 67.24 17073.52 88888.00 2015-07-26 08:38:15.000 207 33710.47 67.27 17073.48 37787.65 2015-07-26 08:38:16.000 207 33710.52 67.23 17073.45 88888.00 2015-07-26 08:38:17.000 207 33710.48 67.22 17073.45 88888.00 2015-07-26 08:38:18.000 207 33710.46 67.24 17073.44 88888.00 2015-07-26 08:38:19.000 207 33710.46 67.27 17073.40 88888.00 2015-07-26 08:38:20.000 207 33710.46 67.25 17073.40 37787.67 2015-07-26 08:38:21.000 207 33710.48 67.28 17073.41 88888.00 2015-07-26 08:38:22.000 207 33710.51 67.28 17073.44 88888.00 2015-07-26 08:38:23.000 207 33710.53 67.28 17073.44 88888.00 2015-07-26 08:38:24.000 207 33710.54 67.26 17073.44 88888.00 2015-07-26 08:38:25.000 207 33710.53 67.22 17073.42 37787.73 2015-07-26 08:38:26.000 207 33710.55 67.20 17073.42 88888.00 2015-07-26 08:38:27.000 207 33710.56 67.19 17073.45 88888.00 2015-07-26 08:38:28.000 207 33710.61 67.18 17073.45 88888.00 2015-07-26 08:38:29.000 207 33710.63 67.16 17073.44 88888.00 2015-07-26 08:38:30.000 207 33710.64 67.13 17073.43 37787.77 2015-07-26 08:38:31.000 207 33710.69 67.09 17073.44 88888.00 2015-07-26 08:38:32.000 207 33710.68 67.09 17073.40 88888.00 2015-07-26 08:38:33.000 207 33710.71 67.13 17073.38 88888.00 2015-07-26 08:38:34.000 207 33710.76 67.14 17073.42 88888.00 2015-07-26 08:38:35.000 207 33710.74 67.15 17073.40 37787.78 2015-07-26 08:38:36.000 207 33710.73 67.12 17073.39 88888.00 2015-07-26 08:38:37.000 207 33710.73 67.10 17073.42 88888.00 2015-07-26 08:38:38.000 207 33710.75 67.11 17073.39 88888.00 2015-07-26 08:38:39.000 207 33710.78 67.12 17073.36 88888.00 2015-07-26 08:38:40.000 207 33710.78 67.10 17073.36 37787.89 2015-07-26 08:38:41.000 207 33710.77 67.02 17073.37 88888.00 2015-07-26 08:38:42.000 207 33710.81 67.00 17073.35 88888.00 2015-07-26 08:38:43.000 207 33710.84 67.00 17073.39 88888.00 2015-07-26 08:38:44.000 207 33710.83 67.05 17073.33 88888.00 2015-07-26 08:38:45.000 207 33710.80 67.04 17073.34 37787.93 2015-07-26 08:38:46.000 207 33710.82 67.06 17073.36 88888.00 2015-07-26 08:38:47.000 207 33710.85 67.07 17073.37 88888.00 2015-07-26 08:38:48.000 207 33710.86 67.07 17073.39 88888.00 2015-07-26 08:38:49.000 207 33710.88 67.05 17073.37 88888.00 2015-07-26 08:38:50.000 207 33710.90 67.03 17073.38 37788.03 2015-07-26 08:38:51.000 207 33710.89 67.03 17073.39 88888.00 2015-07-26 08:38:52.000 207 33710.92 67.02 17073.36 88888.00 2015-07-26 08:38:53.000 207 33710.89 66.99 17073.37 88888.00 2015-07-26 08:38:54.000 207 33710.91 67.00 17073.37 88888.00 2015-07-26 08:38:55.000 207 33710.91 66.96 17073.41 37788.05 2015-07-26 08:38:56.000 207 33710.97 66.99 17073.41 88888.00 2015-07-26 08:38:57.000 207 33711.01 67.02 17073.40 88888.00 2015-07-26 08:38:58.000 207 33711.05 67.01 17073.39 88888.00 2015-07-26 08:38:59.000 207 33711.03 66.95 17073.42 88888.00 2015-07-26 08:39:00.000 207 33711.07 66.96 17073.39 37788.14 2015-07-26 08:39:01.000 207 33711.10 66.93 17073.37 88888.00 2015-07-26 08:39:02.000 207 33711.09 66.97 17073.38 88888.00 2015-07-26 08:39:03.000 207 33711.11 66.98 17073.33 88888.00 2015-07-26 08:39:04.000 207 33711.16 66.93 17073.34 88888.00 2015-07-26 08:39:05.000 207 33711.16 66.92 17073.37 37788.14 2015-07-26 08:39:06.000 207 33711.16 66.91 17073.34 88888.00 2015-07-26 08:39:07.000 207 33711.16 66.91 17073.33 88888.00 2015-07-26 08:39:08.000 207 33711.16 66.89 17073.30 88888.00 2015-07-26 08:39:09.000 207 33711.22 66.86 17073.31 88888.00 2015-07-26 08:39:10.000 207 33711.23 66.82 17073.33 37788.22 2015-07-26 08:39:11.000 207 33711.21 66.82 17073.35 88888.00 2015-07-26 08:39:12.000 207 33711.23 66.82 17073.37 88888.00 2015-07-26 08:39:13.000 207 33711.22 66.84 17073.35 88888.00 2015-07-26 08:39:14.000 207 33711.25 66.78 17073.32 88888.00 2015-07-26 08:39:15.000 207 33711.20 66.76 17073.29 37788.25 2015-07-26 08:39:16.000 207 33711.23 66.77 17073.28 88888.00 2015-07-26 08:39:17.000 207 33711.26 66.78 17073.35 88888.00 2015-07-26 08:39:18.000 207 33711.29 66.79 17073.37 88888.00 2015-07-26 08:39:19.000 207 33711.31 66.79 17073.31 88888.00 2015-07-26 08:39:20.000 207 33711.37 66.76 17073.31 37788.32 2015-07-26 08:39:21.000 207 33711.38 66.78 17073.29 88888.00 2015-07-26 08:39:22.000 207 33711.39 66.80 17073.30 88888.00 2015-07-26 08:39:23.000 207 33711.35 66.81 17073.27 88888.00 2015-07-26 08:39:24.000 207 33711.34 66.81 17073.29 88888.00 2015-07-26 08:39:25.000 207 33711.35 66.81 17073.29 37788.29 2015-07-26 08:39:26.000 207 33711.39 66.83 17073.28 88888.00 2015-07-26 08:39:27.000 207 33711.38 66.79 17073.28 88888.00 2015-07-26 08:39:28.000 207 33711.40 66.76 17073.26 88888.00 2015-07-26 08:39:29.000 207 33711.40 66.75 17073.29 88888.00 2015-07-26 08:39:30.000 207 33711.40 66.78 17073.32 37788.37 2015-07-26 08:39:31.000 207 33711.41 66.74 17073.34 88888.00 2015-07-26 08:39:32.000 207 33711.39 66.69 17073.31 88888.00 2015-07-26 08:39:33.000 207 33711.41 66.73 17073.29 88888.00 2015-07-26 08:39:34.000 207 33711.42 66.71 17073.30 88888.00 2015-07-26 08:39:35.000 207 33711.40 66.69 17073.28 37788.33 2015-07-26 08:39:36.000 207 33711.40 66.68 17073.28 88888.00 2015-07-26 08:39:37.000 207 33711.45 66.72 17073.27 88888.00 2015-07-26 08:39:38.000 207 33711.44 66.70 17073.28 88888.00 2015-07-26 08:39:39.000 207 33711.49 66.67 17073.28 88888.00 2015-07-26 08:39:40.000 207 33711.48 66.69 17073.27 37788.42 2015-07-26 08:39:41.000 207 33711.52 66.69 17073.24 88888.00 2015-07-26 08:39:42.000 207 33711.53 66.67 17073.23 88888.00 2015-07-26 08:39:43.000 207 33711.56 66.62 17073.23 88888.00 2015-07-26 08:39:44.000 207 33711.59 66.66 17073.24 88888.00 2015-07-26 08:39:45.000 207 33711.62 66.68 17073.22 37788.48 2015-07-26 08:39:46.000 207 33711.64 66.64 17073.20 88888.00 2015-07-26 08:39:47.000 207 33711.65 66.68 17073.26 88888.00 2015-07-26 08:39:48.000 207 33711.60 66.65 17073.22 88888.00 2015-07-26 08:39:49.000 207 33711.64 66.64 17073.22 88888.00 2015-07-26 08:39:50.000 207 33711.64 66.64 17073.22 37788.50 2015-07-26 08:39:51.000 207 33711.63 66.61 17073.21 88888.00 2015-07-26 08:39:52.000 207 33711.60 66.60 17073.24 88888.00 2015-07-26 08:39:53.000 207 33711.56 66.58 17073.28 88888.00 2015-07-26 08:39:54.000 207 33711.60 66.55 17073.34 88888.00 2015-07-26 08:39:55.000 207 33711.63 66.54 17073.31 37788.60 2015-07-26 08:39:56.000 207 33711.65 66.57 17073.28 88888.00 2015-07-26 08:39:57.000 207 33711.65 66.53 17073.24 88888.00 2015-07-26 08:39:58.000 207 33711.67 66.56 17073.25 88888.00 2015-07-26 08:39:59.000 207 33711.69 66.54 17073.25 88888.00 2015-07-26 08:40:00.000 207 33711.68 66.50 17073.24 37788.65 2015-07-26 08:40:01.000 207 33711.72 66.45 17073.21 88888.00 2015-07-26 08:40:02.000 207 33711.74 66.46 17073.21 88888.00 2015-07-26 08:40:03.000 207 33711.76 66.49 17073.19 88888.00 2015-07-26 08:40:04.000 207 33711.78 66.48 17073.21 88888.00 2015-07-26 08:40:05.000 207 33711.84 66.52 17073.20 37788.68 2015-07-26 08:40:06.000 207 33711.85 66.49 17073.22 88888.00 2015-07-26 08:40:07.000 207 33711.83 66.50 17073.17 88888.00 2015-07-26 08:40:08.000 207 33711.84 66.45 17073.14 88888.00 2015-07-26 08:40:09.000 207 33711.82 66.45 17073.14 88888.00 2015-07-26 08:40:10.000 207 33711.84 66.46 17073.18 37788.70 2015-07-26 08:40:11.000 207 33711.84 66.46 17073.15 88888.00 2015-07-26 08:40:12.000 207 33711.90 66.45 17073.17 88888.00 2015-07-26 08:40:13.000 207 33711.91 66.44 17073.16 88888.00 2015-07-26 08:40:14.000 207 33711.91 66.47 17073.13 88888.00 2015-07-26 08:40:15.000 207 33711.91 66.46 17073.10 37788.74 2015-07-26 08:40:16.000 207 33711.94 66.46 17073.09 88888.00 2015-07-26 08:40:17.000 207 33711.95 66.45 17073.10 88888.00 2015-07-26 08:40:18.000 207 33711.94 66.42 17073.07 88888.00 2015-07-26 08:40:19.000 207 33711.98 66.36 17073.02 88888.00 2015-07-26 08:40:20.000 207 33711.97 66.31 17073.01 37788.83 2015-07-26 08:40:21.000 207 33711.94 66.32 17073.03 88888.00 2015-07-26 08:40:22.000 207 33711.95 66.35 17073.08 88888.00 2015-07-26 08:40:23.000 207 33712.01 66.33 17073.08 88888.00 2015-07-26 08:40:24.000 207 33712.01 66.33 17073.09 88888.00 2015-07-26 08:40:25.000 207 33712.03 66.36 17073.09 37788.74 2015-07-26 08:40:26.000 207 33712.03 66.37 17073.06 88888.00 2015-07-26 08:40:27.000 207 33712.06 66.39 17073.04 88888.00 2015-07-26 08:40:28.000 207 33712.08 66.37 17073.08 88888.00 2015-07-26 08:40:29.000 207 33712.10 66.37 17073.05 88888.00 2015-07-26 08:40:30.000 207 33712.09 66.29 17072.99 37788.93 2015-07-26 08:40:31.000 207 33712.11 66.26 17073.00 88888.00 2015-07-26 08:40:32.000 207 33712.14 66.25 17073.06 88888.00 2015-07-26 08:40:33.000 207 33712.11 66.28 17073.07 88888.00 2015-07-26 08:40:34.000 207 33712.13 66.23 17073.05 88888.00 2015-07-26 08:40:35.000 207 33712.16 66.22 17073.05 37788.92 2015-07-26 08:40:36.000 207 33712.17 66.25 17073.03 88888.00 2015-07-26 08:40:37.000 207 33712.16 66.20 17073.02 88888.00 2015-07-26 08:40:38.000 207 33712.15 66.17 17073.02 88888.00 2015-07-26 08:40:39.000 207 33712.17 66.19 17073.04 88888.00 2015-07-26 08:40:40.000 207 33712.21 66.23 17073.03 37788.96 2015-07-26 08:40:41.000 207 33712.22 66.22 17073.02 88888.00 2015-07-26 08:40:42.000 207 33712.22 66.17 17072.99 88888.00 2015-07-26 08:40:43.000 207 33712.24 66.14 17073.02 88888.00 2015-07-26 08:40:44.000 207 33712.25 66.11 17073.03 88888.00 2015-07-26 08:40:45.000 207 33712.26 66.07 17073.03 37789.06 2015-07-26 08:40:46.000 207 33712.26 66.08 17073.05 88888.00 2015-07-26 08:40:47.000 207 33712.29 66.06 17073.04 88888.00 2015-07-26 08:40:48.000 207 33712.33 66.03 17073.05 88888.00 2015-07-26 08:40:49.000 207 33712.31 66.05 17073.01 88888.00 2015-07-26 08:40:50.000 207 33712.34 66.05 17073.00 37789.10 2015-07-26 08:40:51.000 207 33712.36 66.01 17072.97 88888.00 2015-07-26 08:40:52.000 207 33712.38 66.03 17072.97 88888.00 2015-07-26 08:40:53.000 207 33712.39 66.00 17073.01 88888.00 2015-07-26 08:40:54.000 207 33712.38 65.96 17073.02 88888.00 2015-07-26 08:40:55.000 207 33712.34 65.92 17072.95 37789.16 2015-07-26 08:40:56.000 207 33712.37 65.94 17072.93 88888.00 2015-07-26 08:40:57.000 207 33712.39 65.94 17072.98 88888.00 2015-07-26 08:40:58.000 207 33712.39 65.95 17072.98 88888.00 2015-07-26 08:40:59.000 207 33712.43 65.95 17073.00 88888.00 2015-07-26 08:41:00.000 207 33712.45 65.93 17072.98 37789.10 2015-07-26 08:41:01.000 207 33712.43 65.92 17072.98 88888.00 2015-07-26 08:41:02.000 207 33712.46 65.91 17072.98 88888.00 2015-07-26 08:41:03.000 207 33712.48 65.87 17072.94 88888.00 2015-07-26 08:41:04.000 207 33712.47 65.92 17072.93 88888.00 2015-07-26 08:41:05.000 207 33712.47 65.91 17072.92 37789.17 2015-07-26 08:41:06.000 207 33712.49 65.90 17072.92 88888.00 2015-07-26 08:41:07.000 207 33712.53 65.86 17072.95 88888.00 2015-07-26 08:41:08.000 207 33712.54 65.84 17072.97 88888.00 2015-07-26 08:41:09.000 207 33712.55 65.83 17072.99 88888.00 2015-07-26 08:41:10.000 207 33712.59 65.80 17072.99 37789.27 2015-07-26 08:41:11.000 207 33712.57 65.79 17072.97 88888.00 2015-07-26 08:41:12.000 207 33712.60 65.82 17072.97 88888.00 2015-07-26 08:41:13.000 207 33712.66 65.79 17072.96 88888.00 2015-07-26 08:41:14.000 207 33712.68 65.75 17072.97 88888.00 2015-07-26 08:41:15.000 207 33712.70 65.75 17072.98 37789.34 2015-07-26 08:41:16.000 207 33712.72 65.77 17072.96 88888.00 2015-07-26 08:41:17.000 207 33712.73 65.75 17072.92 88888.00 2015-07-26 08:41:18.000 207 33712.76 65.74 17072.94 88888.00 2015-07-26 08:41:19.000 207 33712.75 65.77 17072.91 88888.00 2015-07-26 08:41:20.000 207 33712.72 65.73 17072.88 37789.46 2015-07-26 08:41:21.000 207 33712.73 65.71 17072.93 88888.00 2015-07-26 08:41:22.000 207 33712.74 65.67 17072.94 88888.00 2015-07-26 08:41:23.000 207 33712.74 65.65 17072.92 88888.00 2015-07-26 08:41:24.000 207 33712.76 65.68 17072.90 88888.00 2015-07-26 08:41:25.000 207 33712.79 65.64 17072.85 37789.33 2015-07-26 08:41:26.000 207 33712.81 65.63 17072.81 88888.00 2015-07-26 08:41:27.000 207 33712.82 65.59 17072.79 88888.00 2015-07-26 08:41:28.000 207 33712.83 65.63 17072.82 88888.00 2015-07-26 08:41:29.000 207 33712.84 65.65 17072.86 88888.00 2015-07-26 08:41:30.000 207 33712.85 65.66 17072.85 37789.52 2015-07-26 08:41:31.000 207 33712.84 65.65 17072.84 88888.00 2015-07-26 08:41:32.000 207 33712.85 65.60 17072.85 88888.00 2015-07-26 08:41:33.000 207 33712.90 65.60 17072.83 88888.00 2015-07-26 08:41:34.000 207 33712.96 65.60 17072.82 88888.00 2015-07-26 08:41:35.000 207 33712.91 65.59 17072.82 37789.54 2015-07-26 08:41:36.000 207 33712.91 65.53 17072.83 88888.00 2015-07-26 08:41:37.000 207 33712.94 65.51 17072.85 88888.00 2015-07-26 08:41:38.000 207 33712.95 65.50 17072.83 88888.00 2015-07-26 08:41:39.000 207 33712.96 65.52 17072.84 88888.00 2015-07-26 08:41:40.000 207 33712.95 65.49 17072.88 37789.56 2015-07-26 08:41:41.000 207 33712.95 65.43 17072.86 88888.00 2015-07-26 08:41:42.000 207 33712.99 65.42 17072.88 88888.00 2015-07-26 08:41:43.000 207 33713.01 65.40 17072.89 88888.00 2015-07-26 08:41:44.000 207 33713.07 65.43 17072.88 88888.00 2015-07-26 08:41:45.000 207 33713.09 65.41 17072.85 37789.56 2015-07-26 08:41:46.000 207 33713.09 65.40 17072.89 88888.00 2015-07-26 08:41:47.000 207 33713.09 65.40 17072.87 88888.00 2015-07-26 08:41:48.000 207 33713.11 65.36 17072.88 88888.00 2015-07-26 08:41:49.000 207 33713.10 65.35 17072.85 88888.00 2015-07-26 08:41:50.000 207 33713.13 65.38 17072.84 37789.67 2015-07-26 08:41:51.000 207 33713.14 65.39 17072.79 88888.00 2015-07-26 08:41:52.000 207 33713.16 65.32 17072.82 88888.00 2015-07-26 08:41:53.000 207 33713.18 65.34 17072.86 88888.00 2015-07-26 08:41:54.000 207 33713.20 65.33 17072.87 88888.00 2015-07-26 08:41:55.000 207 33713.18 65.36 17072.87 37789.72 2015-07-26 08:41:56.000 207 33713.14 65.35 17072.82 88888.00 2015-07-26 08:41:57.000 207 33713.18 65.33 17072.83 88888.00 2015-07-26 08:41:58.000 207 33713.22 65.27 17072.87 88888.00 2015-07-26 08:41:59.000 207 33713.20 65.22 17072.85 88888.00 2015-07-26 08:42:00.000 207 33713.20 65.24 17072.81 37789.83 2015-07-26 08:42:01.000 207 33713.25 65.18 17072.77 88888.00 2015-07-26 08:42:02.000 207 33713.26 65.18 17072.77 88888.00 2015-07-26 08:42:03.000 207 33713.27 65.19 17072.78 88888.00 2015-07-26 08:42:04.000 207 33713.26 65.14 17072.78 88888.00 2015-07-26 08:42:05.000 207 33713.32 65.13 17072.76 37789.76 2015-07-26 08:42:06.000 207 33713.37 65.13 17072.75 88888.00 2015-07-26 08:42:07.000 207 33713.35 65.12 17072.77 88888.00 2015-07-26 08:42:08.000 207 33713.33 65.10 17072.79 88888.00 2015-07-26 08:42:09.000 207 33713.38 65.06 17072.78 88888.00 2015-07-26 08:42:10.000 207 33713.40 65.03 17072.79 37789.86 2015-07-26 08:42:11.000 207 33713.43 65.05 17072.79 88888.00 2015-07-26 08:42:12.000 207 33713.49 65.01 17072.81 88888.00 2015-07-26 08:42:13.000 207 33713.52 65.04 17072.82 88888.00 2015-07-26 08:42:14.000 207 33713.49 65.06 17072.80 88888.00 2015-07-26 08:42:15.000 207 33713.49 65.04 17072.80 37789.92 2015-07-26 08:42:16.000 207 33713.49 65.05 17072.83 88888.00 2015-07-26 08:42:17.000 207 33713.48 65.06 17072.83 88888.00 2015-07-26 08:42:18.000 207 33713.48 65.03 17072.81 88888.00 2015-07-26 08:42:19.000 207 33713.51 65.07 17072.79 88888.00 2015-07-26 08:42:20.000 207 33713.50 65.04 17072.77 37790.01 2015-07-26 08:42:21.000 207 33713.51 64.99 17072.76 88888.00 2015-07-26 08:42:22.000 207 33713.50 64.99 17072.75 88888.00 2015-07-26 08:42:23.000 207 33713.49 64.97 17072.76 88888.00 2015-07-26 08:42:24.000 207 33713.54 64.98 17072.78 88888.00 2015-07-26 08:42:25.000 207 33713.55 64.99 17072.74 37789.94 2015-07-26 08:42:26.000 207 33713.52 65.00 17072.72 88888.00 2015-07-26 08:42:27.000 207 33713.52 65.00 17072.74 88888.00 2015-07-26 08:42:28.000 207 33713.58 64.93 17072.77 88888.00 2015-07-26 08:42:29.000 207 33713.58 64.88 17072.73 88888.00 2015-07-26 08:42:30.000 207 33713.59 64.91 17072.75 37790.10 2015-07-26 08:42:31.000 207 33713.59 64.91 17072.74 88888.00 2015-07-26 08:42:32.000 207 33713.64 64.95 17072.74 88888.00 2015-07-26 08:42:33.000 207 33713.64 64.95 17072.75 88888.00 2015-07-26 08:42:34.000 207 33713.62 64.95 17072.74 88888.00 2015-07-26 08:42:35.000 207 33713.62 64.91 17072.74 37790.13 2015-07-26 08:42:36.000 207 33713.61 64.85 17072.74 88888.00 2015-07-26 08:42:37.000 207 33713.64 64.83 17072.73 88888.00 2015-07-26 08:42:38.000 207 33713.67 64.86 17072.72 88888.00 2015-07-26 08:42:39.000 207 33713.70 64.84 17072.73 88888.00 2015-07-26 08:42:40.000 207 33713.70 64.83 17072.75 37790.08 2015-07-26 08:42:41.000 207 33713.70 64.82 17072.76 88888.00 2015-07-26 08:42:42.000 207 33713.74 64.81 17072.72 88888.00 2015-07-26 08:42:43.000 207 33713.76 64.82 17072.70 88888.00 2015-07-26 08:42:44.000 207 33713.79 64.81 17072.74 88888.00 2015-07-26 08:42:45.000 207 33713.77 64.78 17072.74 37790.09 2015-07-26 08:42:46.000 207 33713.81 64.80 17072.74 88888.00 2015-07-26 08:42:47.000 207 33713.79 64.74 17072.74 88888.00 2015-07-26 08:42:48.000 207 33713.79 64.70 17072.71 88888.00 2015-07-26 08:42:49.000 207 33713.77 64.70 17072.70 88888.00 2015-07-26 08:42:50.000 207 33713.80 64.73 17072.70 37790.18 2015-07-26 08:42:51.000 207 33713.84 64.69 17072.67 88888.00 2015-07-26 08:42:52.000 207 33713.82 64.64 17072.67 88888.00 2015-07-26 08:42:53.000 207 33713.79 64.66 17072.68 88888.00 2015-07-26 08:42:54.000 207 33713.81 64.65 17072.68 88888.00 2015-07-26 08:42:55.000 207 33713.82 64.67 17072.68 37790.21 2015-07-26 08:42:56.000 207 33713.86 64.66 17072.70 88888.00 2015-07-26 08:42:57.000 207 33713.88 64.62 17072.67 88888.00 2015-07-26 08:42:58.000 207 33713.88 64.62 17072.70 88888.00 2015-07-26 08:42:59.000 207 33713.86 64.58 17072.73 88888.00 2015-07-26 08:43:00.000 207 33713.84 64.55 17072.69 37790.22 2015-07-26 08:43:01.000 207 33713.88 64.56 17072.72 88888.00 2015-07-26 08:43:02.000 207 33713.87 64.55 17072.74 88888.00 2015-07-26 08:43:03.000 207 33713.84 64.54 17072.73 88888.00 2015-07-26 08:43:04.000 207 33713.88 64.53 17072.74 88888.00 2015-07-26 08:43:05.000 207 33713.90 64.50 17072.73 37790.17 2015-07-26 08:43:06.000 207 33713.89 64.47 17072.70 88888.00 2015-07-26 08:43:07.000 207 33713.88 64.47 17072.69 88888.00 2015-07-26 08:43:08.000 207 33713.87 64.43 17072.67 88888.00 2015-07-26 08:43:09.000 207 33713.89 64.42 17072.66 88888.00 2015-07-26 08:43:10.000 207 33713.89 64.43 17072.67 37790.25 2015-07-26 08:43:11.000 207 33713.89 64.41 17072.68 88888.00 2015-07-26 08:43:12.000 207 33713.92 64.40 17072.71 88888.00 2015-07-26 08:43:13.000 207 33713.95 64.39 17072.70 88888.00 2015-07-26 08:43:14.000 207 33713.91 64.39 17072.68 88888.00 2015-07-26 08:43:15.000 207 33713.91 64.39 17072.68 37790.29 2015-07-26 08:43:16.000 207 33713.90 64.45 17072.66 88888.00 2015-07-26 08:43:17.000 207 33713.92 64.45 17072.64 88888.00 2015-07-26 08:43:18.000 207 33713.98 64.45 17072.65 88888.00 2015-07-26 08:43:19.000 207 33713.94 64.40 17072.67 88888.00 2015-07-26 08:43:20.000 207 33713.96 64.37 17072.64 37790.34 2015-07-26 08:43:21.000 207 33713.94 64.32 17072.63 88888.00 2015-07-26 08:43:22.000 207 33713.95 64.34 17072.66 88888.00 2015-07-26 08:43:23.000 207 33713.94 64.32 17072.66 88888.00 2015-07-26 08:43:24.000 207 33713.95 64.29 17072.65 88888.00 2015-07-26 08:43:25.000 207 33713.97 64.26 17072.63 37790.26 2015-07-26 08:43:26.000 207 33713.99 64.24 17072.67 88888.00 2015-07-26 08:43:27.000 207 33713.96 64.23 17072.64 88888.00 2015-07-26 08:43:28.000 207 33713.95 64.24 17072.62 88888.00 2015-07-26 08:43:29.000 207 33713.91 64.22 17072.65 88888.00 2015-07-26 08:43:30.000 207 33713.93 64.23 17072.65 37790.31 2015-07-26 08:43:31.000 207 33713.94 64.22 17072.63 88888.00 2015-07-26 08:43:32.000 207 33713.92 64.22 17072.67 88888.00 2015-07-26 08:43:33.000 207 33713.90 64.19 17072.65 88888.00 2015-07-26 08:43:34.000 207 33713.90 64.22 17072.63 88888.00 2015-07-26 08:43:35.000 207 33713.93 64.19 17072.62 37790.41 2015-07-26 08:43:36.000 207 33713.91 64.14 17072.62 88888.00 2015-07-26 08:43:37.000 207 33713.93 64.10 17072.62 88888.00 2015-07-26 08:43:38.000 207 33713.95 64.13 17072.64 88888.00 2015-07-26 08:43:39.000 207 33713.96 64.12 17072.65 88888.00 2015-07-26 08:43:40.000 207 33713.95 64.10 17072.66 37790.38 2015-07-26 08:43:41.000 207 33713.95 64.10 17072.64 88888.00 2015-07-26 08:43:42.000 207 33713.96 64.11 17072.63 88888.00 2015-07-26 08:43:43.000 207 33713.95 64.09 17072.62 88888.00 2015-07-26 08:43:44.000 207 33713.97 64.11 17072.64 88888.00 2015-07-26 08:43:45.000 207 33713.99 64.13 17072.63 37790.33 2015-07-26 08:43:46.000 207 33713.99 64.15 17072.58 88888.00 2015-07-26 08:43:47.000 207 33714.00 64.11 17072.60 88888.00 2015-07-26 08:43:48.000 207 33714.04 64.07 17072.61 88888.00 2015-07-26 08:43:49.000 207 33714.02 64.06 17072.59 88888.00 2015-07-26 08:43:50.000 207 33714.02 64.10 17072.55 37790.35 2015-07-26 08:43:51.000 207 33714.00 64.08 17072.57 88888.00 2015-07-26 08:43:52.000 207 33714.01 64.06 17072.55 88888.00 2015-07-26 08:43:53.000 207 33714.01 64.03 17072.55 88888.00 2015-07-26 08:43:54.000 207 33714.03 64.02 17072.56 88888.00 2015-07-26 08:43:55.000 207 33714.05 64.02 17072.56 37790.41 2015-07-26 08:43:56.000 207 33714.05 63.97 17072.60 88888.00 2015-07-26 08:43:57.000 207 33714.05 63.95 17072.62 88888.00 2015-07-26 08:43:58.000 207 33714.02 63.97 17072.61 88888.00 2015-07-26 08:43:59.000 207 33714.01 63.97 17072.60 88888.00 2015-07-26 08:44:00.000 207 33714.03 63.98 17072.64 37790.41 2015-07-26 08:44:01.000 207 33714.04 63.94 17072.65 88888.00 2015-07-26 08:44:02.000 207 33714.05 63.97 17072.63 88888.00 2015-07-26 08:44:03.000 207 33714.07 63.99 17072.59 88888.00 2015-07-26 08:44:04.000 207 33714.09 63.95 17072.62 88888.00 2015-07-26 08:44:05.000 207 33714.07 63.95 17072.64 37790.49 2015-07-26 08:44:06.000 207 33714.07 63.92 17072.61 88888.00 2015-07-26 08:44:07.000 207 33714.09 63.90 17072.57 88888.00 2015-07-26 08:44:08.000 207 33714.08 63.88 17072.60 88888.00 2015-07-26 08:44:09.000 207 33714.07 63.87 17072.59 88888.00 2015-07-26 08:44:10.000 207 33714.11 63.89 17072.55 37790.44 2015-07-26 08:44:11.000 207 33714.13 63.91 17072.55 88888.00 2015-07-26 08:44:12.000 207 33714.12 63.87 17072.56 88888.00 2015-07-26 08:44:13.000 207 33714.10 63.84 17072.51 88888.00 2015-07-26 08:44:14.000 207 33714.09 63.85 17072.52 88888.00 2015-07-26 08:44:15.000 207 33714.11 63.85 17072.51 37790.46 2015-07-26 08:44:16.000 207 33714.10 63.84 17072.52 88888.00 2015-07-26 08:44:17.000 207 33714.14 63.88 17072.54 88888.00 2015-07-26 08:44:18.000 207 33714.16 63.87 17072.52 88888.00 2015-07-26 08:44:19.000 207 33714.17 63.85 17072.50 88888.00 2015-07-26 08:44:20.000 207 33714.16 63.82 17072.52 37790.46 2015-07-26 08:44:21.000 207 33714.15 63.80 17072.54 88888.00 2015-07-26 08:44:22.000 207 33714.15 63.79 17072.53 88888.00 2015-07-26 08:44:23.000 207 33714.19 63.81 17072.49 88888.00 2015-07-26 08:44:24.000 207 33714.19 63.79 17072.52 88888.00 2015-07-26 08:44:25.000 207 33714.18 63.80 17072.51 37790.55 2015-07-26 08:44:26.000 207 33714.16 63.81 17072.55 88888.00 2015-07-26 08:44:27.000 207 33714.18 63.80 17072.58 88888.00 2015-07-26 08:44:28.000 207 33714.19 63.78 17072.56 88888.00 2015-07-26 08:44:29.000 207 33714.16 63.77 17072.51 88888.00 2015-07-26 08:44:30.000 207 33714.18 63.77 17072.52 37790.46 2015-07-26 08:44:31.000 207 33714.19 63.76 17072.53 88888.00 2015-07-26 08:44:32.000 207 33714.20 63.76 17072.52 88888.00 2015-07-26 08:44:33.000 207 33714.24 63.74 17072.52 88888.00 2015-07-26 08:44:34.000 207 33714.22 63.72 17072.50 88888.00 2015-07-26 08:44:35.000 207 33714.24 63.68 17072.51 37790.49 2015-07-26 08:44:36.000 207 33714.29 63.71 17072.52 88888.00 2015-07-26 08:44:37.000 207 33714.27 63.73 17072.53 88888.00 2015-07-26 08:44:38.000 207 33714.28 63.72 17072.56 88888.00 2015-07-26 08:44:39.000 207 33714.26 63.71 17072.58 88888.00 2015-07-26 08:44:40.000 207 33714.23 63.66 17072.56 37790.55 2015-07-26 08:44:41.000 207 33714.25 63.67 17072.56 88888.00 2015-07-26 08:44:42.000 207 33714.28 63.67 17072.52 88888.00 2015-07-26 08:44:43.000 207 33714.28 63.68 17072.53 88888.00 2015-07-26 08:44:44.000 207 33714.26 63.65 17072.56 88888.00 2015-07-26 08:44:45.000 207 33714.22 63.60 17072.52 37790.45 2015-07-26 08:44:46.000 207 33714.25 63.60 17072.52 88888.00 2015-07-26 08:44:47.000 207 33714.31 63.55 17072.52 88888.00 2015-07-26 08:44:48.000 207 33714.30 63.53 17072.54 88888.00 2015-07-26 08:44:49.000 207 33714.30 63.50 17072.56 88888.00 2015-07-26 08:44:50.000 207 33714.31 63.51 17072.56 37790.57 2015-07-26 08:44:51.000 207 33714.33 63.55 17072.54 88888.00 2015-07-26 08:44:52.000 207 33714.34 63.56 17072.52 88888.00 2015-07-26 08:44:53.000 207 33714.34 63.57 17072.50 88888.00 2015-07-26 08:44:54.000 207 33714.35 63.60 17072.50 88888.00 2015-07-26 08:44:55.000 207 33714.35 63.62 17072.49 37790.62 2015-07-26 08:44:56.000 207 33714.36 63.64 17072.51 88888.00 2015-07-26 08:44:57.000 207 33714.37 63.62 17072.53 88888.00 2015-07-26 08:44:58.000 207 33714.37 63.59 17072.48 88888.00 2015-07-26 08:44:59.000 207 33714.37 63.58 17072.47 88888.00 2015-07-26 08:45:00.000 207 33714.37 63.60 17072.49 37790.66 2015-07-26 08:45:01.000 207 33714.36 63.61 17072.50 88888.00 2015-07-26 08:45:02.000 207 33714.41 63.65 17072.49 88888.00 2015-07-26 08:45:03.000 207 33714.41 63.65 17072.49 88888.00 2015-07-26 08:45:04.000 207 33714.45 63.65 17072.49 88888.00 2015-07-26 08:45:05.000 207 33714.43 63.63 17072.49 37790.60 2015-07-26 08:45:06.000 207 33714.39 63.59 17072.46 88888.00 2015-07-26 08:45:07.000 207 33714.39 63.58 17072.41 88888.00 2015-07-26 08:45:08.000 207 33714.40 63.61 17072.38 88888.00 2015-07-26 08:45:09.000 207 33714.45 63.58 17072.39 88888.00 2015-07-26 08:45:10.000 207 33714.45 63.57 17072.42 37790.56 2015-07-26 08:45:11.000 207 33714.45 63.59 17072.48 88888.00 2015-07-26 08:45:12.000 207 33714.45 63.60 17072.48 88888.00 2015-07-26 08:45:13.000 207 33714.46 63.59 17072.48 88888.00 2015-07-26 08:45:14.000 207 33714.47 63.60 17072.51 88888.00 2015-07-26 08:45:15.000 207 33714.44 63.59 17072.50 37790.64 2015-07-26 08:45:16.000 207 33714.40 63.55 17072.50 88888.00 2015-07-26 08:45:17.000 207 33714.45 63.56 17072.48 88888.00 2015-07-26 08:45:18.000 207 33714.47 63.59 17072.45 88888.00 2015-07-26 08:45:19.000 207 33714.45 63.54 17072.43 88888.00 2015-07-26 08:45:20.000 207 33714.42 63.53 17072.43 37790.69 2015-07-26 08:45:21.000 207 33714.41 63.53 17072.45 88888.00 2015-07-26 08:45:22.000 207 33714.44 63.48 17072.46 88888.00 2015-07-26 08:45:23.000 207 33714.45 63.46 17072.48 88888.00 2015-07-26 08:45:24.000 207 33714.45 63.47 17072.46 88888.00 2015-07-26 08:45:25.000 207 33714.45 63.45 17072.48 37790.60 2015-07-26 08:45:26.000 207 33714.47 63.41 17072.49 88888.00 2015-07-26 08:45:27.000 207 33714.44 63.39 17072.49 88888.00 2015-07-26 08:45:28.000 207 33714.43 63.39 17072.46 88888.00 2015-07-26 08:45:29.000 207 33714.47 63.37 17072.45 88888.00 2015-07-26 08:45:30.000 207 33714.46 63.37 17072.47 37790.65 2015-07-26 08:45:31.000 207 33714.47 63.38 17072.48 88888.00 2015-07-26 08:45:32.000 207 33714.48 63.36 17072.47 88888.00 2015-07-26 08:45:33.000 207 33714.50 63.39 17072.47 88888.00 2015-07-26 08:45:34.000 207 33714.47 63.34 17072.49 88888.00 2015-07-26 08:45:35.000 207 33714.48 63.35 17072.48 37790.77 2015-07-26 08:45:36.000 207 33714.47 63.35 17072.43 88888.00 2015-07-26 08:45:37.000 207 33714.48 63.32 17072.43 88888.00 2015-07-26 08:45:38.000 207 33714.48 63.29 17072.42 88888.00 2015-07-26 08:45:39.000 207 33714.45 63.31 17072.36 88888.00 2015-07-26 08:45:40.000 207 33714.46 63.24 17072.41 37790.72 2015-07-26 08:45:41.000 207 33714.48 63.28 17072.44 88888.00 2015-07-26 08:45:42.000 207 33714.48 63.29 17072.44 88888.00 2015-07-26 08:45:43.000 207 33714.44 63.30 17072.46 88888.00 2015-07-26 08:45:44.000 207 33714.47 63.30 17072.48 88888.00 2015-07-26 08:45:45.000 207 33714.48 63.27 17072.47 37790.75 2015-07-26 08:45:46.000 207 33714.52 63.27 17072.48 88888.00 2015-07-26 08:45:47.000 207 33714.49 63.26 17072.44 88888.00 2015-07-26 08:45:48.000 207 33714.56 63.25 17072.43 88888.00 2015-07-26 08:45:49.000 207 33714.53 63.23 17072.44 88888.00 2015-07-26 08:45:50.000 207 33714.53 63.25 17072.43 37790.69 2015-07-26 08:45:51.000 207 33714.52 63.24 17072.44 88888.00 2015-07-26 08:45:52.000 207 33714.54 63.25 17072.44 88888.00 2015-07-26 08:45:53.000 207 33714.57 63.26 17072.40 88888.00 2015-07-26 08:45:54.000 207 33714.60 63.26 17072.41 88888.00 2015-07-26 08:45:55.000 207 33714.62 63.23 17072.38 37790.74 2015-07-26 08:45:56.000 207 33714.62 63.20 17072.40 88888.00 2015-07-26 08:45:57.000 207 33714.56 63.11 17072.41 88888.00 2015-07-26 08:45:58.000 207 33714.54 63.08 17072.41 88888.00 2015-07-26 08:45:59.000 207 33714.53 63.11 17072.40 88888.00 2015-07-26 08:46:00.000 207 33714.55 63.06 17072.40 37790.81 2015-07-26 08:46:01.000 207 33714.56 63.05 17072.39 88888.00 2015-07-26 08:46:02.000 207 33714.58 63.05 17072.39 88888.00 2015-07-26 08:46:03.000 207 33714.61 63.00 17072.36 88888.00 2015-07-26 08:46:04.000 207 33714.62 63.02 17072.36 88888.00 2015-07-26 08:46:05.000 207 33714.61 62.97 17072.37 37790.73 2015-07-26 08:46:06.000 207 33714.66 63.02 17072.42 88888.00 2015-07-26 08:46:07.000 207 33714.64 63.04 17072.38 88888.00 2015-07-26 08:46:08.000 207 33714.62 63.04 17072.38 88888.00 2015-07-26 08:46:09.000 207 33714.66 63.04 17072.39 88888.00 2015-07-26 08:46:10.000 207 33714.64 63.01 17072.37 37790.90 2015-07-26 08:46:11.000 207 33714.68 63.07 17072.42 88888.00 2015-07-26 08:46:12.000 207 33714.74 63.07 17072.43 88888.00 2015-07-26 08:46:13.000 207 33714.75 63.04 17072.43 88888.00 2015-07-26 08:46:14.000 207 33714.73 63.01 17072.45 88888.00 2015-07-26 08:46:15.000 207 33714.73 63.00 17072.43 37790.86 2015-07-26 08:46:16.000 207 33714.75 63.01 17072.45 88888.00 2015-07-26 08:46:17.000 207 33714.76 63.02 17072.46 88888.00 2015-07-26 08:46:18.000 207 33714.73 63.01 17072.44 88888.00 2015-07-26 08:46:19.000 207 33714.70 63.02 17072.45 88888.00 2015-07-26 08:46:20.000 207 33714.70 62.98 17072.45 37790.85 2015-07-26 08:46:21.000 207 33714.73 62.99 17072.48 88888.00 2015-07-26 08:46:22.000 207 33714.71 62.97 17072.48 88888.00 2015-07-26 08:46:23.000 207 33714.72 62.94 17072.45 88888.00 2015-07-26 08:46:24.000 207 33714.73 62.91 17072.45 88888.00 2015-07-26 08:46:25.000 207 33714.76 62.92 17072.45 37790.80 2015-07-26 08:46:26.000 207 33714.75 62.91 17072.43 88888.00 2015-07-26 08:46:27.000 207 33714.74 62.93 17072.46 88888.00 2015-07-26 08:46:28.000 207 33714.75 62.92 17072.45 88888.00 2015-07-26 08:46:29.000 207 33714.76 62.83 17072.41 88888.00 2015-07-26 08:46:30.000 207 33714.75 62.83 17072.38 37790.89 2015-07-26 08:46:31.000 207 33714.72 62.83 17072.36 88888.00 2015-07-26 08:46:32.000 207 33714.69 62.85 17072.31 88888.00 2015-07-26 08:46:33.000 207 33714.69 62.86 17072.35 88888.00 2015-07-26 08:46:34.000 207 33714.70 62.88 17072.36 88888.00 2015-07-26 08:46:35.000 207 33714.72 62.85 17072.39 37790.86 2015-07-26 08:46:36.000 207 33714.76 62.84 17072.39 88888.00 2015-07-26 08:46:37.000 207 33714.79 62.89 17072.40 88888.00 2015-07-26 08:46:38.000 207 33714.84 62.87 17072.39 88888.00 2015-07-26 08:46:39.000 207 33714.84 62.89 17072.36 88888.00 2015-07-26 08:46:40.000 207 33714.89 62.91 17072.40 37790.97 2015-07-26 08:46:41.000 207 33714.90 62.89 17072.42 88888.00 2015-07-26 08:46:42.000 207 33714.88 62.85 17072.42 88888.00 2015-07-26 08:46:43.000 207 33714.91 62.82 17072.40 88888.00 2015-07-26 08:46:44.000 207 33714.87 62.78 17072.36 88888.00 2015-07-26 08:46:45.000 207 33714.87 62.72 17072.36 37791.04 2015-07-26 08:46:46.000 207 33714.86 62.69 17072.37 88888.00 2015-07-26 08:46:47.000 207 33714.84 62.70 17072.38 88888.00 2015-07-26 08:46:48.000 207 33714.87 62.76 17072.40 88888.00 2015-07-26 08:46:49.000 207 33714.90 62.73 17072.36 88888.00 2015-07-26 08:46:50.000 207 33714.87 62.69 17072.33 37790.87 2015-07-26 08:46:51.000 207 33714.87 62.72 17072.34 88888.00 2015-07-26 08:46:52.000 207 33714.91 62.68 17072.36 88888.00 2015-07-26 08:46:53.000 207 33714.92 62.73 17072.39 88888.00 2015-07-26 08:46:54.000 207 33714.94 62.80 17072.38 88888.00 2015-07-26 08:46:55.000 207 33714.93 62.76 17072.37 37791.02 2015-07-26 08:46:56.000 207 33714.92 62.75 17072.38 88888.00 2015-07-26 08:46:57.000 207 33714.89 62.75 17072.37 88888.00 2015-07-26 08:46:58.000 207 33714.90 62.71 17072.38 88888.00 2015-07-26 08:46:59.000 207 33714.91 62.70 17072.42 88888.00 2015-07-26 08:47:00.000 207 33714.94 62.72 17072.37 37791.03 2015-07-26 08:47:01.000 207 33714.98 62.71 17072.38 88888.00 2015-07-26 08:47:02.000 207 33714.99 62.66 17072.37 88888.00 2015-07-26 08:47:03.000 207 33714.98 62.64 17072.38 88888.00 2015-07-26 08:47:04.000 207 33714.97 62.64 17072.38 88888.00 2015-07-26 08:47:05.000 207 33714.95 62.65 17072.35 37790.94 2015-07-26 08:47:06.000 207 33714.98 62.66 17072.37 88888.00 2015-07-26 08:47:07.000 207 33714.94 62.65 17072.37 88888.00 2015-07-26 08:47:08.000 207 33714.89 62.62 17072.32 88888.00 2015-07-26 08:47:09.000 207 33714.92 62.59 17072.32 88888.00 2015-07-26 08:47:10.000 207 33714.97 62.57 17072.32 37791.03 2015-07-26 08:47:11.000 207 33715.02 62.58 17072.32 88888.00 2015-07-26 08:47:12.000 207 33715.04 62.57 17072.31 88888.00 2015-07-26 08:47:13.000 207 33715.04 62.51 17072.30 88888.00 2015-07-26 08:47:14.000 207 33715.04 62.47 17072.31 88888.00 2015-07-26 08:47:15.000 207 33715.06 62.50 17072.33 37791.08 2015-07-26 08:47:16.000 207 33715.05 62.51 17072.33 88888.00 2015-07-26 08:47:17.000 207 33715.08 62.57 17072.33 88888.00 2015-07-26 08:47:18.000 207 33715.06 62.55 17072.30 88888.00 2015-07-26 08:47:19.000 207 33715.05 62.59 17072.33 88888.00 2015-07-26 08:47:20.000 207 33715.07 62.62 17072.34 37791.16 2015-07-26 08:47:21.000 207 33715.08 62.62 17072.33 88888.00 2015-07-26 08:47:22.000 207 33715.07 62.60 17072.32 88888.00 2015-07-26 08:47:23.000 207 33715.10 62.58 17072.34 88888.00 2015-07-26 08:47:24.000 207 33715.10 62.57 17072.34 88888.00 2015-07-26 08:47:25.000 207 33715.10 62.55 17072.31 37791.12 2015-07-26 08:47:26.000 207 33715.11 62.53 17072.32 88888.00 2015-07-26 08:47:27.000 207 33715.12 62.50 17072.32 88888.00 2015-07-26 08:47:28.000 207 33715.11 62.51 17072.30 88888.00 2015-07-26 08:47:29.000 207 33715.12 62.51 17072.34 88888.00 2015-07-26 08:47:30.000 207 33715.10 62.46 17072.34 37791.23 2015-07-26 08:47:31.000 207 33715.10 62.46 17072.31 88888.00 2015-07-26 08:47:32.000 207 33715.08 62.43 17072.29 88888.00 2015-07-26 08:47:33.000 207 33715.11 62.42 17072.31 88888.00 2015-07-26 08:47:34.000 207 33715.11 62.43 17072.33 88888.00 2015-07-26 08:47:35.000 207 33715.11 62.46 17072.30 37791.16 2015-07-26 08:47:36.000 207 33715.12 62.47 17072.30 88888.00 2015-07-26 08:47:37.000 207 33715.14 62.48 17072.26 88888.00 2015-07-26 08:47:38.000 207 33715.13 62.48 17072.28 88888.00 2015-07-26 08:47:39.000 207 33715.13 62.49 17072.25 88888.00 2015-07-26 08:47:40.000 207 33715.18 62.52 17072.23 37791.22 2015-07-26 08:47:41.000 207 33715.20 62.46 17072.26 88888.00 2015-07-26 08:47:42.000 207 33715.18 62.43 17072.25 88888.00 2015-07-26 08:47:43.000 207 33715.19 62.49 17072.25 88888.00 2015-07-26 08:47:44.000 207 33715.18 62.49 17072.24 88888.00 2015-07-26 08:47:45.000 207 33715.18 62.45 17072.27 37791.28 2015-07-26 08:47:46.000 207 33715.16 62.43 17072.24 88888.00 2015-07-26 08:47:47.000 207 33715.19 62.44 17072.29 88888.00 2015-07-26 08:47:48.000 207 33715.22 62.44 17072.32 88888.00 2015-07-26 08:47:49.000 207 33715.25 62.44 17072.29 88888.00 2015-07-26 08:47:50.000 207 33715.25 62.48 17072.29 37791.29 2015-07-26 08:47:51.000 207 33715.28 62.44 17072.32 88888.00 2015-07-26 08:47:52.000 207 33715.26 62.43 17072.32 88888.00 2015-07-26 08:47:53.000 207 33715.25 62.39 17072.26 88888.00 2015-07-26 08:47:54.000 207 33715.24 62.37 17072.31 88888.00 2015-07-26 08:47:55.000 207 33715.27 62.36 17072.29 37791.36 2015-07-26 08:47:56.000 207 33715.33 62.37 17072.29 88888.00 2015-07-26 08:47:57.000 207 33715.35 62.34 17072.29 88888.00 2015-07-26 08:47:58.000 207 33715.36 62.35 17072.27 88888.00 2015-07-26 08:47:59.000 207 33715.32 62.33 17072.28 88888.00 2015-07-26 08:48:00.000 207 33715.32 62.34 17072.29 37791.37 2015-07-26 08:48:01.000 207 33715.35 62.31 17072.30 88888.00 2015-07-26 08:48:02.000 207 33715.39 62.31 17072.30 88888.00 2015-07-26 08:48:03.000 207 33715.36 62.29 17072.30 88888.00 2015-07-26 08:48:04.000 207 33715.34 62.26 17072.30 88888.00 2015-07-26 08:48:05.000 207 33715.35 62.24 17072.28 37791.33 2015-07-26 08:48:06.000 207 33715.39 62.29 17072.30 88888.00 2015-07-26 08:48:07.000 207 33715.39 62.25 17072.29 88888.00 2015-07-26 08:48:08.000 207 33715.39 62.22 17072.31 88888.00 2015-07-26 08:48:09.000 207 33715.40 62.18 17072.29 88888.00 2015-07-26 08:48:10.000 207 33715.42 62.19 17072.27 37791.33 2015-07-26 08:48:11.000 207 33715.43 62.22 17072.27 88888.00 2015-07-26 08:48:12.000 207 33715.41 62.22 17072.27 88888.00 2015-07-26 08:48:13.000 207 33715.38 62.18 17072.25 88888.00 2015-07-26 08:48:14.000 207 33715.41 62.14 17072.25 88888.00 2015-07-26 08:48:15.000 207 33715.43 62.13 17072.27 37791.39 2015-07-26 08:48:16.000 207 33715.42 62.12 17072.30 88888.00 2015-07-26 08:48:17.000 207 33715.43 62.12 17072.32 88888.00 2015-07-26 08:48:18.000 207 33715.42 62.10 17072.31 88888.00 2015-07-26 08:48:19.000 207 33715.41 62.09 17072.32 88888.00 2015-07-26 08:48:20.000 207 33715.46 62.07 17072.28 37791.39 2015-07-26 08:48:21.000 207 33715.43 62.07 17072.27 88888.00 2015-07-26 08:48:22.000 207 33715.39 62.08 17072.23 88888.00 2015-07-26 08:48:23.000 207 33715.40 62.09 17072.25 88888.00 2015-07-26 08:48:24.000 207 33715.42 62.13 17072.24 88888.00 2015-07-26 08:48:25.000 207 33715.45 62.14 17072.25 37791.41 2015-07-26 08:48:26.000 207 33715.44 62.12 17072.25 88888.00 2015-07-26 08:48:27.000 207 33715.48 62.09 17072.26 88888.00 2015-07-26 08:48:28.000 207 33715.48 62.07 17072.28 88888.00 2015-07-26 08:48:29.000 207 33715.45 62.04 17072.27 88888.00 2015-07-26 08:48:30.000 207 33715.44 62.04 17072.27 37791.39 2015-07-26 08:48:31.000 207 33715.45 62.04 17072.27 88888.00 2015-07-26 08:48:32.000 207 33715.46 62.04 17072.29 88888.00 2015-07-26 08:48:33.000 207 33715.45 62.01 17072.29 88888.00 2015-07-26 08:48:34.000 207 33715.43 61.98 17072.24 88888.00 2015-07-26 08:48:35.000 207 33715.46 61.88 17072.25 37791.48 2015-07-26 08:48:36.000 207 33715.46 61.86 17072.27 88888.00 2015-07-26 08:48:37.000 207 33715.48 61.84 17072.26 88888.00 2015-07-26 08:48:38.000 207 33715.53 61.86 17072.27 88888.00 2015-07-26 08:48:39.000 207 33715.54 61.84 17072.23 88888.00 2015-07-26 08:48:40.000 207 33715.51 61.85 17072.23 37791.52 2015-07-26 08:48:41.000 207 33715.57 61.83 17072.22 88888.00 2015-07-26 08:48:42.000 207 33715.58 61.83 17072.22 88888.00 2015-07-26 08:48:43.000 207 33715.59 61.76 17072.19 88888.00 2015-07-26 08:48:44.000 207 33715.60 61.76 17072.18 88888.00 2015-07-26 08:48:45.000 207 33715.59 61.79 17072.18 37791.49 2015-07-26 08:48:46.000 207 33715.61 61.82 17072.18 88888.00 2015-07-26 08:48:47.000 207 33715.59 61.77 17072.23 88888.00 2015-07-26 08:48:48.000 207 33715.61 61.74 17072.24 88888.00 2015-07-26 08:48:49.000 207 33715.61 61.77 17072.22 88888.00 2015-07-26 08:48:50.000 207 33715.60 61.79 17072.23 37791.54 2015-07-26 08:48:51.000 207 33715.62 61.72 17072.27 88888.00 2015-07-26 08:48:52.000 207 33715.63 61.71 17072.22 88888.00 2015-07-26 08:48:53.000 207 33715.64 61.71 17072.19 88888.00 2015-07-26 08:48:54.000 207 33715.66 61.72 17072.22 88888.00 2015-07-26 08:48:55.000 207 33715.73 61.72 17072.20 37791.57 2015-07-26 08:48:56.000 207 33715.73 61.75 17072.22 88888.00 2015-07-26 08:48:57.000 207 33715.71 61.70 17072.28 88888.00 2015-07-26 08:48:58.000 207 33715.72 61.67 17072.28 88888.00 2015-07-26 08:48:59.000 207 33715.74 61.68 17072.27 88888.00 2015-07-26 08:49:00.000 207 33715.76 61.70 17072.26 37791.60 2015-07-26 08:49:01.000 207 33715.75 61.65 17072.26 88888.00 2015-07-26 08:49:02.000 207 33715.76 61.60 17072.24 88888.00 2015-07-26 08:49:03.000 207 33715.79 61.61 17072.23 88888.00 2015-07-26 08:49:04.000 207 33715.81 61.63 17072.22 88888.00 2015-07-26 08:49:05.000 207 33715.79 61.64 17072.23 37791.68 2015-07-26 08:49:06.000 207 33715.81 61.67 17072.23 88888.00 2015-07-26 08:49:07.000 207 33715.83 61.61 17072.22 88888.00 2015-07-26 08:49:08.000 207 33715.80 61.58 17072.24 88888.00 2015-07-26 08:49:09.000 207 33715.78 61.61 17072.23 88888.00 2015-07-26 08:49:10.000 207 33715.81 61.57 17072.19 37791.67 2015-07-26 08:49:11.000 207 33715.86 61.56 17072.19 88888.00 2015-07-26 08:49:12.000 207 33715.82 61.57 17072.18 88888.00 2015-07-26 08:49:13.000 207 33715.80 61.62 17072.23 88888.00 2015-07-26 08:49:14.000 207 33715.80 61.61 17072.21 88888.00 2015-07-26 08:49:15.000 207 33715.81 61.55 17072.19 37791.71 2015-07-26 08:49:16.000 207 33715.81 61.52 17072.17 88888.00 2015-07-26 08:49:17.000 207 33715.82 61.54 17072.15 88888.00 2015-07-26 08:49:18.000 207 33715.83 61.56 17072.16 88888.00 2015-07-26 08:49:19.000 207 33715.82 61.53 17072.19 88888.00 2015-07-26 08:49:20.000 207 33715.77 61.53 17072.20 37791.74 2015-07-26 08:49:21.000 207 33715.75 61.57 17072.15 88888.00 2015-07-26 08:49:22.000 207 33715.75 61.56 17072.14 88888.00 2015-07-26 08:49:23.000 207 33715.76 61.53 17072.17 88888.00 2015-07-26 08:49:24.000 207 33715.77 61.49 17072.14 88888.00 2015-07-26 08:49:25.000 207 33715.82 61.46 17072.16 37791.78 2015-07-26 08:49:26.000 207 33715.82 61.46 17072.18 88888.00 2015-07-26 08:49:27.000 207 33715.84 61.43 17072.13 88888.00 2015-07-26 08:49:28.000 207 33715.82 61.41 17072.14 88888.00 2015-07-26 08:49:29.000 207 33715.78 61.41 17072.15 88888.00 2015-07-26 08:49:30.000 207 33715.82 61.38 17072.15 37791.79 2015-07-26 08:49:31.000 207 33715.88 61.38 17072.14 88888.00 2015-07-26 08:49:32.000 207 33715.85 61.38 17072.13 88888.00 2015-07-26 08:49:33.000 207 33715.88 61.37 17072.14 88888.00 2015-07-26 08:49:34.000 207 33715.90 61.35 17072.12 88888.00 2015-07-26 08:49:35.000 207 33715.90 61.33 17072.11 37791.81 2015-07-26 08:49:36.000 207 33715.88 61.33 17072.11 88888.00 2015-07-26 08:49:37.000 207 33715.91 61.34 17072.17 88888.00 2015-07-26 08:49:38.000 207 33715.93 61.33 17072.17 88888.00 2015-07-26 08:49:39.000 207 33715.93 61.31 17072.17 88888.00 2015-07-26 08:49:40.000 207 33715.91 61.32 17072.15 37791.95 2015-07-26 08:49:41.000 207 33715.93 61.29 17072.09 88888.00 2015-07-26 08:49:42.000 207 33715.95 61.29 17072.08 88888.00 2015-07-26 08:49:43.000 207 33715.97 61.31 17072.09 88888.00 2015-07-26 08:49:44.000 207 33716.01 61.31 17072.12 88888.00 2015-07-26 08:49:45.000 207 33716.03 61.30 17072.12 37791.95 2015-07-26 08:49:46.000 207 33716.05 61.30 17072.16 88888.00 2015-07-26 08:49:47.000 207 33716.02 61.28 17072.18 88888.00 2015-07-26 08:49:48.000 207 33716.07 61.32 17072.11 88888.00 2015-07-26 08:49:49.000 207 33716.07 61.27 17072.08 88888.00 2015-07-26 08:49:50.000 207 33716.07 61.24 17072.09 37791.92 2015-07-26 08:49:51.000 207 33716.04 61.26 17072.10 88888.00 2015-07-26 08:49:52.000 207 33716.05 61.25 17072.13 88888.00 2015-07-26 08:49:53.000 207 33716.04 61.20 17072.16 88888.00 2015-07-26 08:49:54.000 207 33716.01 61.16 17072.13 88888.00 2015-07-26 08:49:55.000 207 33716.05 61.16 17072.11 37791.97 2015-07-26 08:49:56.000 207 33716.05 61.20 17072.13 88888.00 2015-07-26 08:49:57.000 207 33716.04 61.19 17072.14 88888.00 2015-07-26 08:49:58.000 207 33716.07 61.18 17072.12 88888.00 2015-07-26 08:49:59.000 207 33716.10 61.16 17072.16 88888.00 2015-07-26 08:50:00.000 207 33716.09 61.12 17072.17 37791.99 2015-07-26 08:50:01.000 207 33716.09 61.10 17072.17 88888.00 2015-07-26 08:50:02.000 207 33716.10 61.06 17072.13 88888.00 2015-07-26 08:50:03.000 207 33716.07 61.07 17072.13 88888.00 2015-07-26 08:50:04.000 207 33716.08 61.02 17072.14 88888.00 2015-07-26 08:50:05.000 207 33716.08 61.01 17072.13 37792.02 2015-07-26 08:50:06.000 207 33716.05 61.03 17072.13 88888.00 2015-07-26 08:50:07.000 207 33716.07 61.07 17072.13 88888.00 2015-07-26 08:50:08.000 207 33716.07 61.04 17072.11 88888.00 2015-07-26 08:50:09.000 207 33716.10 61.08 17072.14 88888.00 2015-07-26 08:50:10.000 207 33716.13 61.11 17072.14 37791.98 2015-07-26 08:50:11.000 207 33716.18 61.07 17072.13 88888.00 2015-07-26 08:50:12.000 207 33716.14 61.04 17072.08 88888.00 2015-07-26 08:50:13.000 207 33716.15 61.04 17072.09 88888.00 2015-07-26 08:50:14.000 207 33716.13 61.02 17072.12 88888.00 2015-07-26 08:50:15.000 207 33716.08 61.00 17072.15 37792.09 2015-07-26 08:50:16.000 207 33716.08 61.01 17072.11 88888.00 2015-07-26 08:50:17.000 207 33716.10 60.98 17072.12 88888.00 2015-07-26 08:50:18.000 207 33716.05 60.95 17072.14 88888.00 2015-07-26 08:50:19.000 207 33716.11 60.94 17072.11 88888.00 2015-07-26 08:50:20.000 207 33716.11 60.89 17072.11 37792.04 2015-07-26 08:50:21.000 207 33716.10 60.90 17072.09 88888.00 2015-07-26 08:50:22.000 207 33716.14 60.92 17072.08 88888.00 2015-07-26 08:50:23.000 207 33716.14 60.92 17072.07 88888.00 2015-07-26 08:50:24.000 207 33716.12 60.88 17072.07 88888.00 2015-07-26 08:50:25.000 207 33716.11 60.91 17072.07 37792.02 2015-07-26 08:50:26.000 207 33716.13 60.90 17072.08 88888.00 2015-07-26 08:50:27.000 207 33716.15 60.93 17072.07 88888.00 2015-07-26 08:50:28.000 207 33716.11 60.91 17072.05 88888.00 2015-07-26 08:50:29.000 207 33716.09 60.89 17072.05 88888.00 2015-07-26 08:50:30.000 207 33716.08 60.84 17072.05 37792.09 2015-07-26 08:50:31.000 207 33716.03 60.89 17072.05 88888.00 2015-07-26 08:50:32.000 207 33716.07 60.89 17072.09 88888.00 2015-07-26 08:50:33.000 207 33716.05 60.81 17072.06 88888.00 2015-07-26 08:50:34.000 207 33716.04 60.79 17072.03 88888.00 2015-07-26 08:50:35.000 207 33716.04 60.80 17072.04 37791.99 2015-07-26 08:50:36.000 207 33716.03 60.78 17072.07 88888.00 2015-07-26 08:50:37.000 207 33716.07 60.77 17072.08 88888.00 2015-07-26 08:50:38.000 207 33716.10 60.79 17072.08 88888.00 2015-07-26 08:50:39.000 207 33716.14 60.77 17072.07 88888.00 2015-07-26 08:50:40.000 207 33716.13 60.78 17072.07 37792.02 2015-07-26 08:50:41.000 207 33716.11 60.76 17072.06 88888.00 2015-07-26 08:50:42.000 207 33716.09 60.70 17072.06 88888.00 2015-07-26 08:50:43.000 207 33716.12 60.69 17072.07 88888.00 2015-07-26 08:50:44.000 207 33716.12 60.66 17072.05 88888.00 2015-07-26 08:50:45.000 207 33716.11 60.67 17072.01 37792.12 2015-07-26 08:50:46.000 207 33716.08 60.64 17072.04 88888.00 2015-07-26 08:50:47.000 207 33716.08 60.62 17072.06 88888.00 2015-07-26 08:50:48.000 207 33716.12 60.66 17072.04 88888.00 2015-07-26 08:50:49.000 207 33716.12 60.63 17072.07 88888.00 2015-07-26 08:50:50.000 207 33716.14 60.59 17072.08 37792.15 2015-07-26 08:50:51.000 207 33716.12 60.59 17072.06 88888.00 2015-07-26 08:50:52.000 207 33716.11 60.65 17072.06 88888.00 2015-07-26 08:50:53.000 207 33716.16 60.65 17072.07 88888.00 2015-07-26 08:50:54.000 207 33716.17 60.65 17072.08 88888.00 2015-07-26 08:50:55.000 207 33716.17 60.65 17072.08 37792.01 2015-07-26 08:50:56.000 207 33716.16 60.61 17072.08 88888.00 2015-07-26 08:50:57.000 207 33716.17 60.62 17072.12 88888.00 2015-07-26 08:50:58.000 207 33716.16 60.60 17072.11 88888.00 2015-07-26 08:50:59.000 207 33716.15 60.62 17072.08 88888.00 2015-07-26 08:51:00.000 207 33716.19 60.65 17072.07 37792.10 2015-07-26 08:51:01.000 207 33716.21 60.66 17072.08 88888.00 2015-07-26 08:51:02.000 207 33716.16 60.68 17072.09 88888.00 2015-07-26 08:51:03.000 207 33716.15 60.67 17072.07 88888.00 2015-07-26 08:51:04.000 207 33716.17 60.64 17072.09 88888.00 2015-07-26 08:51:05.000 207 33716.17 60.61 17072.12 37792.04 2015-07-26 08:51:06.000 207 33716.17 60.60 17072.15 88888.00 2015-07-26 08:51:07.000 207 33716.18 60.62 17072.11 88888.00 2015-07-26 08:51:08.000 207 33716.17 60.61 17072.06 88888.00 2015-07-26 08:51:09.000 207 33716.15 60.61 17072.04 88888.00 2015-07-26 08:51:10.000 207 33716.14 60.64 17072.09 37792.02 2015-07-26 08:51:11.000 207 33716.18 60.60 17072.11 88888.00 2015-07-26 08:51:12.000 207 33716.20 60.58 17072.09 88888.00 2015-07-26 08:51:13.000 207 33716.21 60.53 17072.06 88888.00 2015-07-26 08:51:14.000 207 33716.14 60.52 17072.07 88888.00 2015-07-26 08:51:15.000 207 33716.12 60.51 17072.09 37792.04 2015-07-26 08:51:16.000 207 33716.17 60.49 17072.10 88888.00 2015-07-26 08:51:17.000 207 33716.16 60.50 17072.07 88888.00 2015-07-26 08:51:18.000 207 33716.14 60.48 17072.08 88888.00 2015-07-26 08:51:19.000 207 33716.08 60.45 17072.06 88888.00 2015-07-26 08:51:20.000 207 33716.06 60.45 17072.06 37792.08 2015-07-26 08:51:21.000 207 33716.09 60.42 17072.04 88888.00 2015-07-26 08:51:22.000 207 33716.08 60.43 17072.07 88888.00 2015-07-26 08:51:23.000 207 33716.06 60.45 17072.10 88888.00 2015-07-26 08:51:24.000 207 33716.05 60.44 17072.11 88888.00 2015-07-26 08:51:25.000 207 33716.10 60.43 17072.12 37792.07 2015-07-26 08:51:26.000 207 33716.13 60.43 17072.08 88888.00 2015-07-26 08:51:27.000 207 33716.14 60.35 17072.05 88888.00 2015-07-26 08:51:28.000 207 33716.09 60.34 17072.08 88888.00 2015-07-26 08:51:29.000 207 33716.06 60.33 17072.06 88888.00 2015-07-26 08:51:30.000 207 33716.11 60.36 17072.05 37791.99 2015-07-26 08:51:31.000 207 33716.09 60.37 17072.05 88888.00 2015-07-26 08:51:32.000 207 33716.09 60.33 17072.09 88888.00 2015-07-26 08:51:33.000 207 33716.09 60.34 17072.08 88888.00 2015-07-26 08:51:34.000 207 33716.09 60.32 17072.14 88888.00 2015-07-26 08:51:35.000 207 33716.10 60.27 17072.13 37791.99 2015-07-26 08:51:36.000 207 33716.12 60.29 17072.12 88888.00 2015-07-26 08:51:37.000 207 33716.09 60.26 17072.09 88888.00 2015-07-26 08:51:38.000 207 33716.08 60.26 17072.07 88888.00 2015-07-26 08:51:39.000 207 33716.06 60.22 17072.07 88888.00 2015-07-26 08:51:40.000 207 33716.08 60.22 17072.09 37792.02 2015-07-26 08:51:41.000 207 33716.07 60.23 17072.05 88888.00 2015-07-26 08:51:42.000 207 33716.09 60.24 17072.06 88888.00 2015-07-26 08:51:43.000 207 33716.08 60.23 17072.09 88888.00 2015-07-26 08:51:44.000 207 33716.08 60.20 17072.09 88888.00 2015-07-26 08:51:45.000 207 33716.09 60.21 17072.07 37791.99 2015-07-26 08:51:46.000 207 33716.12 60.17 17072.09 88888.00 2015-07-26 08:51:47.000 207 33716.18 60.14 17072.10 88888.00 2015-07-26 08:51:48.000 207 33716.14 60.12 17072.13 88888.00 2015-07-26 08:51:49.000 207 33716.13 60.14 17072.13 88888.00 2015-07-26 08:51:50.000 207 33716.13 60.15 17072.10 37792.07 2015-07-26 08:51:51.000 207 33716.16 60.18 17072.09 88888.00 2015-07-26 08:51:52.000 207 33716.14 60.18 17072.08 88888.00 2015-07-26 08:51:53.000 207 33716.14 60.18 17072.04 88888.00 2015-07-26 08:51:54.000 207 33716.14 60.18 17072.06 88888.00 2015-07-26 08:51:55.000 207 33716.16 60.16 17072.06 37792.06 2015-07-26 08:51:56.000 207 33716.16 60.17 17072.05 88888.00 2015-07-26 08:51:57.000 207 33716.15 60.14 17072.07 88888.00 2015-07-26 08:51:58.000 207 33716.15 60.13 17072.06 88888.00 2015-07-26 08:51:59.000 207 33716.20 60.10 17072.08 88888.00 2015-07-26 08:52:00.000 207 33716.17 60.05 17072.05 37792.20 2015-07-26 08:52:01.000 207 33716.17 60.00 17072.06 88888.00 2015-07-26 08:52:02.000 207 33716.19 60.00 17072.02 88888.00 2015-07-26 08:52:03.000 207 33716.14 60.01 17072.02 88888.00 2015-07-26 08:52:04.000 207 33716.16 60.03 17072.05 88888.00 2015-07-26 08:52:05.000 207 33716.14 60.00 17072.06 37792.09 2015-07-26 08:52:06.000 207 33716.13 60.02 17072.05 88888.00 2015-07-26 08:52:07.000 207 33716.15 60.00 17072.07 88888.00 2015-07-26 08:52:08.000 207 33716.13 59.96 17072.07 88888.00 2015-07-26 08:52:09.000 207 33716.12 59.93 17072.05 88888.00 2015-07-26 08:52:10.000 207 33716.19 59.92 17072.01 37792.21 2015-07-26 08:52:11.000 207 33716.24 59.93 17072.03 88888.00 2015-07-26 08:52:12.000 207 33716.25 59.92 17072.03 88888.00 2015-07-26 08:52:13.000 207 33716.28 59.90 17072.04 88888.00 2015-07-26 08:52:14.000 207 33716.30 59.90 17072.02 88888.00 2015-07-26 08:52:15.000 207 33716.27 59.89 17072.02 37792.18 2015-07-26 08:52:16.000 207 33716.32 59.89 17072.04 88888.00 2015-07-26 08:52:17.000 207 33716.35 59.83 17072.01 88888.00 2015-07-26 08:52:18.000 207 33716.34 59.82 17072.04 88888.00 2015-07-26 08:52:19.000 207 33716.35 59.83 17072.03 88888.00 2015-07-26 08:52:20.000 207 33716.35 59.84 17072.00 37792.22 2015-07-26 08:52:21.000 207 33716.41 59.84 17072.01 88888.00 2015-07-26 08:52:22.000 207 33716.43 59.81 17072.01 88888.00 2015-07-26 08:52:23.000 207 33716.48 59.81 17072.00 88888.00 2015-07-26 08:52:24.000 207 33716.49 59.79 17072.02 88888.00 2015-07-26 08:52:25.000 207 33716.47 59.77 17072.02 37792.25 2015-07-26 08:52:26.000 207 33716.49 59.78 17072.04 88888.00 2015-07-26 08:52:27.000 207 33716.49 59.78 17072.06 88888.00 2015-07-26 08:52:28.000 207 33716.48 59.77 17072.04 88888.00 2015-07-26 08:52:29.000 207 33716.51 59.75 17072.00 88888.00 2015-07-26 08:52:30.000 207 33716.52 59.74 17071.97 37792.33 2015-07-26 08:52:31.000 207 33716.55 59.74 17071.97 88888.00 2015-07-26 08:52:32.000 207 33716.55 59.72 17071.98 88888.00 2015-07-26 08:52:33.000 207 33716.55 59.72 17071.95 88888.00 2015-07-26 08:52:34.000 207 33716.59 59.73 17071.97 88888.00 2015-07-26 08:52:35.000 207 33716.62 59.71 17071.99 37792.37 2015-07-26 08:52:36.000 207 33716.65 59.68 17072.02 88888.00 2015-07-26 08:52:37.000 207 33716.63 59.66 17072.02 88888.00 2015-07-26 08:52:38.000 207 33716.61 59.64 17071.98 88888.00 2015-07-26 08:52:39.000 207 33716.63 59.66 17072.02 88888.00 2015-07-26 08:52:40.000 207 33716.67 59.67 17071.98 37792.46 2015-07-26 08:52:41.000 207 33716.67 59.64 17071.96 88888.00 2015-07-26 08:52:42.000 207 33716.69 59.60 17071.95 88888.00 2015-07-26 08:52:43.000 207 33716.68 59.58 17071.90 88888.00 2015-07-26 08:52:44.000 207 33716.71 59.59 17071.91 88888.00 2015-07-26 08:52:45.000 207 33716.76 59.59 17071.94 37792.50 2015-07-26 08:52:46.000 207 33716.82 59.59 17071.93 88888.00 2015-07-26 08:52:47.000 207 33716.82 59.55 17071.93 88888.00 2015-07-26 08:52:48.000 207 33716.82 59.57 17071.94 88888.00 2015-07-26 08:52:49.000 207 33716.84 59.54 17071.98 88888.00 2015-07-26 08:52:50.000 207 33716.86 59.54 17071.99 37792.64 2015-07-26 08:52:51.000 207 33716.87 59.52 17071.97 88888.00 2015-07-26 08:52:52.000 207 33716.89 59.49 17071.96 88888.00 2015-07-26 08:52:53.000 207 33716.92 59.46 17071.93 88888.00 2015-07-26 08:52:54.000 207 33716.92 59.43 17071.94 88888.00 2015-07-26 08:52:55.000 207 33716.95 59.44 17071.94 37792.68 2015-07-26 08:52:56.000 207 33716.98 59.44 17071.93 88888.00 2015-07-26 08:52:57.000 207 33717.00 59.41 17071.92 88888.00 2015-07-26 08:52:58.000 207 33716.99 59.40 17071.90 88888.00 2015-07-26 08:52:59.000 207 33716.98 59.43 17071.92 88888.00 2015-07-26 08:53:00.000 207 33717.00 59.40 17071.92 37792.72 2015-07-26 08:53:01.000 207 33717.00 59.38 17071.93 88888.00 2015-07-26 08:53:02.000 207 33717.05 59.35 17071.93 88888.00 2015-07-26 08:53:03.000 207 33717.07 59.36 17071.91 88888.00 2015-07-26 08:53:04.000 207 33717.07 59.38 17071.91 88888.00 2015-07-26 08:53:05.000 207 33717.10 59.40 17071.94 37792.81 2015-07-26 08:53:06.000 207 33717.08 59.42 17071.93 88888.00 2015-07-26 08:53:07.000 207 33717.08 59.38 17071.92 88888.00 2015-07-26 08:53:08.000 207 33717.13 59.36 17071.94 88888.00 2015-07-26 08:53:09.000 207 33717.09 59.34 17071.91 88888.00 2015-07-26 08:53:10.000 207 33717.09 59.32 17071.90 37792.86 2015-07-26 08:53:11.000 207 33717.06 59.29 17071.88 88888.00 2015-07-26 08:53:12.000 207 33717.06 59.27 17071.88 88888.00 2015-07-26 08:53:13.000 207 33717.08 59.24 17071.91 88888.00 2015-07-26 08:53:14.000 207 33717.10 59.24 17071.91 88888.00 2015-07-26 08:53:15.000 207 33717.10 59.21 17071.89 37792.82 2015-07-26 08:53:16.000 207 33717.12 59.20 17071.89 88888.00 2015-07-26 08:53:17.000 207 33717.10 59.20 17071.88 88888.00 2015-07-26 08:53:18.000 207 33717.09 59.18 17071.86 88888.00 2015-07-26 08:53:19.000 207 33717.10 59.16 17071.88 88888.00 2015-07-26 08:53:20.000 207 33717.11 59.18 17071.90 37792.80 2015-07-26 08:53:21.000 207 33717.13 59.17 17071.87 88888.00 2015-07-26 08:53:22.000 207 33717.16 59.14 17071.88 88888.00 2015-07-26 08:53:23.000 207 33717.16 59.13 17071.88 88888.00 2015-07-26 08:53:24.000 207 33717.13 59.14 17071.90 88888.00 2015-07-26 08:53:25.000 207 33717.08 59.15 17071.89 37792.80 2015-07-26 08:53:26.000 207 33717.10 59.12 17071.88 88888.00 2015-07-26 08:53:27.000 207 33717.11 59.07 17071.86 88888.00 2015-07-26 08:53:28.000 207 33717.11 59.10 17071.85 88888.00 2015-07-26 08:53:29.000 207 33717.07 59.12 17071.87 88888.00 2015-07-26 08:53:30.000 207 33717.08 59.07 17071.89 37792.89 2015-07-26 08:53:31.000 207 33717.09 59.06 17071.89 88888.00 2015-07-26 08:53:32.000 207 33717.09 59.06 17071.87 88888.00 2015-07-26 08:53:33.000 207 33717.11 59.04 17071.88 88888.00 2015-07-26 08:53:34.000 207 33717.13 59.10 17071.91 88888.00 2015-07-26 08:53:35.000 207 33717.14 59.08 17071.92 37792.78 2015-07-26 08:53:36.000 207 33717.11 59.05 17071.90 88888.00 2015-07-26 08:53:37.000 207 33717.14 59.07 17071.88 88888.00 2015-07-26 08:53:38.000 207 33717.09 59.04 17071.84 88888.00 2015-07-26 08:53:39.000 207 33717.08 59.08 17071.85 88888.00 2015-07-26 08:53:40.000 207 33717.08 59.05 17071.85 37792.87 2015-07-26 08:53:41.000 207 33717.04 59.00 17071.86 88888.00 2015-07-26 08:53:42.000 207 33717.02 58.96 17071.84 88888.00 2015-07-26 08:53:43.000 207 33717.01 58.93 17071.80 88888.00 2015-07-26 08:53:44.000 207 33717.02 58.93 17071.81 88888.00 2015-07-26 08:53:45.000 207 33717.02 58.93 17071.84 37792.75 2015-07-26 08:53:46.000 207 33717.02 58.95 17071.83 88888.00 2015-07-26 08:53:47.000 207 33717.00 58.91 17071.82 88888.00 2015-07-26 08:53:48.000 207 33716.97 58.89 17071.84 88888.00 2015-07-26 08:53:49.000 207 33716.99 58.91 17071.83 88888.00 2015-07-26 08:53:50.000 207 33717.05 58.95 17071.86 37792.68 2015-07-26 08:53:51.000 207 33717.03 58.95 17071.87 88888.00 2015-07-26 08:53:52.000 207 33716.98 58.93 17071.83 88888.00 2015-07-26 08:53:53.000 207 33716.97 58.95 17071.81 88888.00 2015-07-26 08:53:54.000 207 33716.98 58.91 17071.84 88888.00 2015-07-26 08:53:55.000 207 33716.94 58.86 17071.84 37792.74 2015-07-26 08:53:56.000 207 33716.96 58.85 17071.86 88888.00 2015-07-26 08:53:57.000 207 33716.95 58.83 17071.86 88888.00 2015-07-26 08:53:58.000 207 33716.93 58.82 17071.86 88888.00 2015-07-26 08:53:59.000 207 33716.94 58.80 17071.87 88888.00 2015-07-26 08:54:00.000 207 33716.94 58.84 17071.87 37792.64 2015-07-26 08:54:01.000 207 33716.93 58.83 17071.88 88888.00 2015-07-26 08:54:02.000 207 33716.91 58.80 17071.87 88888.00 2015-07-26 08:54:03.000 207 33716.91 58.76 17071.90 88888.00 2015-07-26 08:54:04.000 207 33716.87 58.79 17071.89 88888.00 2015-07-26 08:54:05.000 207 33716.87 58.81 17071.90 37792.60 2015-07-26 08:54:06.000 207 33716.88 58.78 17071.86 88888.00 2015-07-26 08:54:07.000 207 33716.88 58.77 17071.88 88888.00 2015-07-26 08:54:08.000 207 33716.88 58.80 17071.93 88888.00 2015-07-26 08:54:09.000 207 33716.87 58.78 17071.92 88888.00 2015-07-26 08:54:10.000 207 33716.84 58.75 17071.89 37792.72 2015-07-26 08:54:11.000 207 33716.86 58.70 17071.87 88888.00 2015-07-26 08:54:12.000 207 33716.87 58.66 17071.86 88888.00 2015-07-26 08:54:13.000 207 33716.88 58.74 17071.91 88888.00 2015-07-26 08:54:14.000 207 33716.83 58.68 17071.87 88888.00 2015-07-26 08:54:15.000 207 33716.82 58.63 17071.84 37792.70 2015-07-26 08:54:16.000 207 33716.80 58.64 17071.87 88888.00 2015-07-26 08:54:17.000 207 33716.77 58.65 17071.88 88888.00 2015-07-26 08:54:18.000 207 33716.76 58.61 17071.82 88888.00 2015-07-26 08:54:19.000 207 33716.80 58.62 17071.85 88888.00 2015-07-26 08:54:20.000 207 33716.82 58.61 17071.84 37792.61 2015-07-26 08:54:21.000 207 33716.84 58.59 17071.81 88888.00 2015-07-26 08:54:22.000 207 33716.85 58.59 17071.86 88888.00 2015-07-26 08:54:23.000 207 33716.85 58.58 17071.86 88888.00 2015-07-26 08:54:24.000 207 33716.85 58.58 17071.90 88888.00 2015-07-26 08:54:25.000 207 33716.82 58.55 17071.90 37792.60 2015-07-26 08:54:26.000 207 33716.81 58.56 17071.90 88888.00 2015-07-26 08:54:27.000 207 33716.80 58.52 17071.84 88888.00 2015-07-26 08:54:28.000 207 33716.80 58.44 17071.85 88888.00 2015-07-26 08:54:29.000 207 33716.82 58.43 17071.87 88888.00 2015-07-26 08:54:30.000 207 33716.84 58.41 17071.87 37792.60 2015-07-26 08:54:31.000 207 33716.85 58.44 17071.91 88888.00 2015-07-26 08:54:32.000 207 33716.86 58.38 17071.92 88888.00 2015-07-26 08:54:33.000 207 33716.85 58.34 17071.90 88888.00 2015-07-26 08:54:34.000 207 33716.85 58.35 17071.92 88888.00 2015-07-26 08:54:35.000 207 33716.84 58.36 17071.94 37792.65 2015-07-26 08:54:36.000 207 33716.84 58.32 17071.96 88888.00 2015-07-26 08:54:37.000 207 33716.88 58.31 17071.96 88888.00 2015-07-26 08:54:38.000 207 33716.88 58.30 17071.91 88888.00 2015-07-26 08:54:39.000 207 33716.87 58.29 17071.88 88888.00 2015-07-26 08:54:40.000 207 33716.90 58.27 17071.89 37792.63 2015-07-26 08:54:41.000 207 33716.90 58.19 17071.89 88888.00 2015-07-26 08:54:42.000 207 33716.90 58.16 17071.93 88888.00 2015-07-26 08:54:43.000 207 33716.92 58.15 17071.95 88888.00 2015-07-26 08:54:44.000 207 33716.93 58.17 17071.85 88888.00 2015-07-26 08:54:45.000 207 33716.93 58.18 17071.86 37792.59 2015-07-26 08:54:46.000 207 33716.94 58.16 17071.86 88888.00 2015-07-26 08:54:47.000 207 33716.89 58.09 17071.85 88888.00 2015-07-26 08:54:48.000 207 33716.89 58.09 17071.87 88888.00 2015-07-26 08:54:49.000 207 33716.85 58.10 17071.90 88888.00 2015-07-26 08:54:50.000 207 33716.90 58.08 17071.90 37792.71 2015-07-26 08:54:51.000 207 33716.86 58.07 17071.90 88888.00 2015-07-26 08:54:52.000 207 33716.87 58.07 17071.95 88888.00 2015-07-26 08:54:53.000 207 33716.88 58.04 17071.95 88888.00 2015-07-26 08:54:54.000 207 33716.85 57.99 17071.97 88888.00 2015-07-26 08:54:55.000 207 33716.89 57.97 17071.94 37792.80 2015-07-26 08:54:56.000 207 33716.92 57.99 17071.91 88888.00 2015-07-26 08:54:57.000 207 33716.97 58.00 17071.94 88888.00 2015-07-26 08:54:58.000 207 33716.90 57.93 17071.89 88888.00 2015-07-26 08:54:59.000 207 33716.87 57.93 17071.86 88888.00 2015-07-26 08:55:00.000 207 33716.92 57.90 17071.89 37792.66 2015-07-26 08:55:01.000 207 33716.91 57.89 17071.90 88888.00 2015-07-26 08:55:02.000 207 33716.94 57.87 17071.88 88888.00 2015-07-26 08:55:03.000 207 33716.95 57.86 17071.87 88888.00 2015-07-26 08:55:04.000 207 33716.89 57.86 17071.85 88888.00 2015-07-26 08:55:05.000 207 33716.88 57.83 17071.81 37792.61 2015-07-26 08:55:06.000 207 33716.88 57.82 17071.80 88888.00 2015-07-26 08:55:07.000 207 33716.89 57.84 17071.84 88888.00 2015-07-26 08:55:08.000 207 33716.88 57.81 17071.86 88888.00 2015-07-26 08:55:09.000 207 33716.90 57.80 17071.86 88888.00 2015-07-26 08:55:10.000 207 33716.92 57.81 17071.85 37792.71 2015-07-26 08:55:11.000 207 33716.92 57.82 17071.88 88888.00 2015-07-26 08:55:12.000 207 33716.89 57.77 17071.90 88888.00 2015-07-26 08:55:13.000 207 33716.88 57.78 17071.90 88888.00 2015-07-26 08:55:14.000 207 33716.92 57.80 17071.87 88888.00 2015-07-26 08:55:15.000 207 33716.96 57.81 17071.87 37792.65 2015-07-26 08:55:16.000 207 33716.96 57.79 17071.91 88888.00 2015-07-26 08:55:17.000 207 33716.95 57.78 17071.97 88888.00 2015-07-26 08:55:18.000 207 33716.94 57.78 17071.97 88888.00 2015-07-26 08:55:19.000 207 33716.95 57.78 17071.95 88888.00 2015-07-26 08:55:20.000 207 33716.96 57.77 17071.93 37792.60 2015-07-26 08:55:21.000 207 33716.96 57.80 17071.90 88888.00 2015-07-26 08:55:22.000 207 33716.98 57.84 17071.93 88888.00 2015-07-26 08:55:23.000 207 33717.01 57.86 17071.91 88888.00 2015-07-26 08:55:24.000 207 33716.97 57.85 17071.91 88888.00 2015-07-26 08:55:25.000 207 33716.97 57.83 17071.86 37792.74 2015-07-26 08:55:26.000 207 33717.00 57.83 17071.91 88888.00 2015-07-26 08:55:27.000 207 33717.01 57.78 17071.96 88888.00 2015-07-26 08:55:28.000 207 33716.99 57.77 17071.94 88888.00 2015-07-26 08:55:29.000 207 33717.02 57.76 17071.90 88888.00 2015-07-26 08:55:30.000 207 33717.04 57.75 17071.93 37792.71 2015-07-26 08:55:31.000 207 33717.01 57.75 17071.95 88888.00 2015-07-26 08:55:32.000 207 33717.03 57.77 17071.92 88888.00 2015-07-26 08:55:33.000 207 33717.02 57.74 17071.92 88888.00 2015-07-26 08:55:34.000 207 33717.01 57.68 17071.89 88888.00 2015-07-26 08:55:35.000 207 33716.99 57.67 17071.94 37792.77 2015-07-26 08:55:36.000 207 33717.03 57.64 17071.93 88888.00 2015-07-26 08:55:37.000 207 33717.04 57.59 17071.93 88888.00 2015-07-26 08:55:38.000 207 33717.03 57.59 17071.94 88888.00 2015-07-26 08:55:39.000 207 33717.02 57.61 17071.91 88888.00 2015-07-26 08:55:40.000 207 33717.04 57.60 17071.91 37792.72 2015-07-26 08:55:41.000 207 33717.02 57.60 17071.93 88888.00 2015-07-26 08:55:42.000 207 33717.01 57.58 17071.91 88888.00 2015-07-26 08:55:43.000 207 33717.01 57.58 17071.91 88888.00 2015-07-26 08:55:44.000 207 33717.03 57.55 17071.93 88888.00 2015-07-26 08:55:45.000 207 33717.04 57.54 17071.97 37792.70 2015-07-26 08:55:46.000 207 33717.02 57.55 17071.99 88888.00 2015-07-26 08:55:47.000 207 33717.06 57.55 17071.96 88888.00 2015-07-26 08:55:48.000 207 33717.03 57.56 17071.94 88888.00 2015-07-26 08:55:49.000 207 33716.99 57.54 17071.91 88888.00 2015-07-26 08:55:50.000 207 33716.99 57.57 17071.90 37792.71 2015-07-26 08:55:51.000 207 33716.98 57.58 17071.90 88888.00 2015-07-26 08:55:52.000 207 33717.00 57.62 17071.91 88888.00 2015-07-26 08:55:53.000 207 33717.02 57.63 17071.94 88888.00 2015-07-26 08:55:54.000 207 33717.02 57.59 17071.95 88888.00 2015-07-26 08:55:55.000 207 33717.02 57.61 17071.94 37792.76 2015-07-26 08:55:56.000 207 33717.01 57.63 17071.92 88888.00 2015-07-26 08:55:57.000 207 33716.99 57.62 17071.92 88888.00 2015-07-26 08:55:58.000 207 33717.02 57.58 17071.96 88888.00 2015-07-26 08:55:59.000 207 33716.99 57.55 17071.97 88888.00 2015-07-26 08:56:00.000 207 33717.01 57.56 17071.97 37792.81 2015-07-26 08:56:01.000 207 33717.02 57.57 17071.97 88888.00 2015-07-26 08:56:02.000 207 33717.00 57.56 17071.97 88888.00 2015-07-26 08:56:03.000 207 33716.99 57.57 17071.92 88888.00 2015-07-26 08:56:04.000 207 33717.00 57.59 17071.93 88888.00 2015-07-26 08:56:05.000 207 33717.00 57.57 17071.96 37792.72 2015-07-26 08:56:06.000 207 33717.00 57.56 17071.92 88888.00 2015-07-26 08:56:07.000 207 33717.03 57.52 17071.92 88888.00 2015-07-26 08:56:08.000 207 33717.01 57.54 17071.91 88888.00 2015-07-26 08:56:09.000 207 33717.00 57.52 17071.91 88888.00 2015-07-26 08:56:10.000 207 33716.99 57.54 17071.92 37792.66 2015-07-26 08:56:11.000 207 33716.99 57.52 17071.93 88888.00 2015-07-26 08:56:12.000 207 33717.01 57.53 17071.91 88888.00 2015-07-26 08:56:13.000 207 33717.02 57.51 17071.89 88888.00 2015-07-26 08:56:14.000 207 33717.03 57.54 17071.89 88888.00 2015-07-26 08:56:15.000 207 33716.98 57.53 17071.88 37792.80 2015-07-26 08:56:16.000 207 33716.99 57.53 17071.94 88888.00 2015-07-26 08:56:17.000 207 33717.01 57.53 17071.97 88888.00 2015-07-26 08:56:18.000 207 33717.02 57.57 17071.95 88888.00 2015-07-26 08:56:19.000 207 33717.02 57.60 17071.97 88888.00 2015-07-26 08:56:20.000 207 33717.03 57.60 17072.03 37792.69 2015-07-26 08:56:21.000 207 33716.99 57.61 17071.97 88888.00 2015-07-26 08:56:22.000 207 33717.02 57.58 17071.97 88888.00 2015-07-26 08:56:23.000 207 33717.05 57.53 17071.98 88888.00 2015-07-26 08:56:24.000 207 33717.06 57.54 17071.98 88888.00 2015-07-26 08:56:25.000 207 33717.04 57.48 17071.99 37792.74 2015-07-26 08:56:26.000 207 33717.00 57.46 17072.01 88888.00 2015-07-26 08:56:27.000 207 33717.00 57.47 17072.01 88888.00 2015-07-26 08:56:28.000 207 33717.02 57.47 17072.01 88888.00 2015-07-26 08:56:29.000 207 33717.03 57.45 17072.00 88888.00 2015-07-26 08:56:30.000 207 33717.02 57.43 17071.96 37792.87 2015-07-26 08:56:31.000 207 33717.00 57.41 17072.00 88888.00 2015-07-26 08:56:32.000 207 33717.06 57.41 17072.03 88888.00 2015-07-26 08:56:33.000 207 33717.13 57.39 17072.00 88888.00 2015-07-26 08:56:34.000 207 33717.15 57.39 17071.99 88888.00 2015-07-26 08:56:35.000 207 33717.12 57.36 17071.96 37792.87 2015-07-26 08:56:36.000 207 33717.13 57.37 17071.91 88888.00 2015-07-26 08:56:37.000 207 33717.11 57.34 17071.88 88888.00 2015-07-26 08:56:38.000 207 33717.13 57.39 17071.91 88888.00 2015-07-26 08:56:39.000 207 33717.12 57.39 17071.94 88888.00 2015-07-26 08:56:40.000 207 33717.12 57.36 17071.96 37792.82 2015-07-26 08:56:41.000 207 33717.16 57.32 17071.92 88888.00 2015-07-26 08:56:42.000 207 33717.22 57.33 17071.97 88888.00 2015-07-26 08:56:43.000 207 33717.18 57.32 17071.97 88888.00 2015-07-26 08:56:44.000 207 33717.18 57.32 17071.96 88888.00 2015-07-26 08:56:45.000 207 33717.19 57.31 17071.94 37792.79 2015-07-26 08:56:46.000 207 33717.19 57.30 17071.92 88888.00 2015-07-26 08:56:47.000 207 33717.21 57.30 17071.90 88888.00 2015-07-26 08:56:48.000 207 33717.21 57.32 17071.88 88888.00 2015-07-26 08:56:49.000 207 33717.24 57.34 17071.91 88888.00 2015-07-26 08:56:50.000 207 33717.27 57.32 17071.86 37792.83 2015-07-26 08:56:51.000 207 33717.30 57.27 17071.87 88888.00 2015-07-26 08:56:52.000 207 33717.29 57.27 17071.89 88888.00 2015-07-26 08:56:53.000 207 33717.26 57.24 17071.91 88888.00 2015-07-26 08:56:54.000 207 33717.26 57.23 17071.90 88888.00 2015-07-26 08:56:55.000 207 33717.26 57.25 17071.90 37792.97 2015-07-26 08:56:56.000 207 33717.30 57.24 17071.91 88888.00 2015-07-26 08:56:57.000 207 33717.32 57.22 17071.88 88888.00 2015-07-26 08:56:58.000 207 33717.34 57.22 17071.87 88888.00 2015-07-26 08:56:59.000 207 33717.32 57.19 17071.89 88888.00 2015-07-26 08:57:00.000 207 33717.32 57.20 17071.87 37793.00 2015-07-26 08:57:01.000 207 33717.31 57.20 17071.84 88888.00 2015-07-26 08:57:02.000 207 33717.29 57.16 17071.88 88888.00 2015-07-26 08:57:03.000 207 33717.29 57.15 17071.90 88888.00 2015-07-26 08:57:04.000 207 33717.31 57.19 17071.90 88888.00 2015-07-26 08:57:05.000 207 33717.34 57.19 17071.90 37793.04 2015-07-26 08:57:06.000 207 33717.41 57.17 17071.89 88888.00 2015-07-26 08:57:07.000 207 33717.41 57.17 17071.91 88888.00 2015-07-26 08:57:08.000 207 33717.43 57.14 17071.86 88888.00 2015-07-26 08:57:09.000 207 33717.41 57.10 17071.85 88888.00 2015-07-26 08:57:10.000 207 33717.49 57.10 17071.89 37793.13 2015-07-26 08:57:11.000 207 33717.50 57.07 17071.88 88888.00 2015-07-26 08:57:12.000 207 33717.52 57.04 17071.90 88888.00 2015-07-26 08:57:13.000 207 33717.53 57.03 17071.87 88888.00 2015-07-26 08:57:14.000 207 33717.55 57.08 17071.85 88888.00 2015-07-26 08:57:15.000 207 33717.52 57.08 17071.85 37793.08 2015-07-26 08:57:16.000 207 33717.52 57.08 17071.83 88888.00 2015-07-26 08:57:17.000 207 33717.53 57.09 17071.86 88888.00 2015-07-26 08:57:18.000 207 33717.55 57.08 17071.90 88888.00 2015-07-26 08:57:19.000 207 33717.52 57.04 17071.87 88888.00 2015-07-26 08:57:20.000 207 33717.53 56.99 17071.87 37793.11 2015-07-26 08:57:21.000 207 33717.57 57.03 17071.89 88888.00 2015-07-26 08:57:22.000 207 33717.58 57.03 17071.89 88888.00 2015-07-26 08:57:23.000 207 33717.59 57.01 17071.88 88888.00 2015-07-26 08:57:24.000 207 33717.62 57.01 17071.87 88888.00 2015-07-26 08:57:25.000 207 33717.62 57.02 17071.87 37793.29 2015-07-26 08:57:26.000 207 33717.62 57.00 17071.87 88888.00 2015-07-26 08:57:27.000 207 33717.62 56.93 17071.85 88888.00 2015-07-26 08:57:28.000 207 33717.64 56.94 17071.85 88888.00 2015-07-26 08:57:29.000 207 33717.67 56.91 17071.83 88888.00 2015-07-26 08:57:30.000 207 33717.68 56.93 17071.82 37793.29 2015-07-26 08:57:31.000 207 33717.71 56.95 17071.82 88888.00 2015-07-26 08:57:32.000 207 33717.73 56.93 17071.82 88888.00 2015-07-26 08:57:33.000 207 33717.73 56.87 17071.79 88888.00 2015-07-26 08:57:34.000 207 33717.76 56.90 17071.82 88888.00 2015-07-26 08:57:35.000 207 33717.76 56.85 17071.80 37793.34 2015-07-26 08:57:36.000 207 33717.74 56.82 17071.81 88888.00 2015-07-26 08:57:37.000 207 33717.76 56.83 17071.82 88888.00 2015-07-26 08:57:38.000 207 33717.75 56.82 17071.83 88888.00 2015-07-26 08:57:39.000 207 33717.79 56.83 17071.83 88888.00 2015-07-26 08:57:40.000 207 33717.83 56.84 17071.82 37793.24 2015-07-26 08:57:41.000 207 33717.79 56.82 17071.78 88888.00 2015-07-26 08:57:42.000 207 33717.75 56.76 17071.83 88888.00 2015-07-26 08:57:43.000 207 33717.77 56.80 17071.83 88888.00 2015-07-26 08:57:44.000 207 33717.78 56.82 17071.81 88888.00 2015-07-26 08:57:45.000 207 33717.78 56.75 17071.82 37793.32 2015-07-26 08:57:46.000 207 33717.76 56.73 17071.83 88888.00 2015-07-26 08:57:47.000 207 33717.77 56.72 17071.83 88888.00 2015-07-26 08:57:48.000 207 33717.78 56.76 17071.82 88888.00 2015-07-26 08:57:49.000 207 33717.76 56.77 17071.82 88888.00 2015-07-26 08:57:50.000 207 33717.78 56.77 17071.82 37793.28 2015-07-26 08:57:51.000 207 33717.80 56.75 17071.79 88888.00 2015-07-26 08:57:52.000 207 33717.84 56.70 17071.82 88888.00 2015-07-26 08:57:53.000 207 33717.86 56.70 17071.82 88888.00 2015-07-26 08:57:54.000 207 33717.85 56.72 17071.87 88888.00 2015-07-26 08:57:55.000 207 33717.82 56.71 17071.88 37793.45 2015-07-26 08:57:56.000 207 33717.84 56.70 17071.87 88888.00 2015-07-26 08:57:57.000 207 33717.81 56.68 17071.87 88888.00 2015-07-26 08:57:58.000 207 33717.80 56.70 17071.90 88888.00 2015-07-26 08:57:59.000 207 33717.80 56.68 17071.89 88888.00 2015-07-26 08:58:00.000 207 33717.79 56.65 17071.85 37793.44 2015-07-26 08:58:01.000 207 33717.82 56.67 17071.83 88888.00 2015-07-26 08:58:02.000 207 33717.85 56.70 17071.84 88888.00 2015-07-26 08:58:03.000 207 33717.83 56.71 17071.84 88888.00 2015-07-26 08:58:04.000 207 33717.83 56.70 17071.82 88888.00 2015-07-26 08:58:05.000 207 33717.81 56.70 17071.85 37793.44 2015-07-26 08:58:06.000 207 33717.84 56.73 17071.87 88888.00 2015-07-26 08:58:07.000 207 33717.82 56.68 17071.86 88888.00 2015-07-26 08:58:08.000 207 33717.86 56.65 17071.91 88888.00 2015-07-26 08:58:09.000 207 33717.87 56.66 17071.89 88888.00 2015-07-26 08:58:10.000 207 33717.90 56.65 17071.88 37793.38 2015-07-26 08:58:11.000 207 33717.87 56.62 17071.87 88888.00 2015-07-26 08:58:12.000 207 33717.89 56.61 17071.84 88888.00 2015-07-26 08:58:13.000 207 33717.89 56.60 17071.83 88888.00 2015-07-26 08:58:14.000 207 33717.88 56.58 17071.86 88888.00 2015-07-26 08:58:15.000 207 33717.92 56.57 17071.85 37793.45 2015-07-26 08:58:16.000 207 33717.94 56.59 17071.87 88888.00 2015-07-26 08:58:17.000 207 33717.96 56.54 17071.87 88888.00 2015-07-26 08:58:18.000 207 33717.97 56.52 17071.83 88888.00 2015-07-26 08:58:19.000 207 33717.96 56.50 17071.83 88888.00 2015-07-26 08:58:20.000 207 33717.95 56.50 17071.86 37793.43 2015-07-26 08:58:21.000 207 33717.93 56.52 17071.85 88888.00 2015-07-26 08:58:22.000 207 33717.92 56.51 17071.87 88888.00 2015-07-26 08:58:23.000 207 33717.94 56.51 17071.86 88888.00 2015-07-26 08:58:24.000 207 33717.95 56.50 17071.86 88888.00 2015-07-26 08:58:25.000 207 33717.97 56.48 17071.86 37793.40 2015-07-26 08:58:26.000 207 33717.98 56.45 17071.87 88888.00 2015-07-26 08:58:27.000 207 33717.97 56.44 17071.87 88888.00 2015-07-26 08:58:28.000 207 33717.93 56.44 17071.90 88888.00 2015-07-26 08:58:29.000 207 33717.92 56.42 17071.90 88888.00 2015-07-26 08:58:30.000 207 33717.94 56.46 17071.88 37793.45 2015-07-26 08:58:31.000 207 33717.96 56.41 17071.85 88888.00 2015-07-26 08:58:32.000 207 33717.97 56.39 17071.84 88888.00 2015-07-26 08:58:33.000 207 33717.98 56.39 17071.82 88888.00 2015-07-26 08:58:34.000 207 33717.98 56.38 17071.83 88888.00 2015-07-26 08:58:35.000 207 33717.94 56.40 17071.82 37793.51 2015-07-26 08:58:36.000 207 33717.93 56.38 17071.84 88888.00 2015-07-26 08:58:37.000 207 33717.94 56.36 17071.91 88888.00 2015-07-26 08:58:38.000 207 33717.93 56.34 17071.94 88888.00 2015-07-26 08:58:39.000 207 33717.92 56.33 17071.91 88888.00 2015-07-26 08:58:40.000 207 33717.92 56.31 17071.87 37793.52 2015-07-26 08:58:41.000 207 33717.92 56.34 17071.85 88888.00 2015-07-26 08:58:42.000 207 33717.90 56.40 17071.81 88888.00 2015-07-26 08:58:43.000 207 33717.89 56.37 17071.81 88888.00 2015-07-26 08:58:44.000 207 33717.85 56.37 17071.81 88888.00 2015-07-26 08:58:45.000 207 33717.86 56.32 17071.79 37793.40 2015-07-26 08:58:46.000 207 33717.86 56.29 17071.79 88888.00 2015-07-26 08:58:47.000 207 33717.85 56.28 17071.81 88888.00 2015-07-26 08:58:48.000 207 33717.82 56.29 17071.82 88888.00 2015-07-26 08:58:49.000 207 33717.78 56.31 17071.80 88888.00 2015-07-26 08:58:50.000 207 33717.80 56.32 17071.81 37793.36 2015-07-26 08:58:51.000 207 33717.76 56.30 17071.79 88888.00 2015-07-26 08:58:52.000 207 33717.79 56.35 17071.82 88888.00 2015-07-26 08:58:53.000 207 33717.85 56.32 17071.88 88888.00 2015-07-26 08:58:54.000 207 33717.84 56.30 17071.88 88888.00 2015-07-26 08:58:55.000 207 33717.80 56.30 17071.87 37793.51 2015-07-26 08:58:56.000 207 33717.81 56.32 17071.89 88888.00 2015-07-26 08:58:57.000 207 33717.85 56.34 17071.86 88888.00 2015-07-26 08:58:58.000 207 33717.85 56.32 17071.85 88888.00 2015-07-26 08:58:59.000 207 33717.82 56.31 17071.84 88888.00 2015-07-26 08:59:00.000 207 33717.85 56.29 17071.80 37793.38 2015-07-26 08:59:01.000 207 33717.84 56.31 17071.80 88888.00 2015-07-26 08:59:02.000 207 33717.85 56.30 17071.79 88888.00 2015-07-26 08:59:03.000 207 33717.83 56.29 17071.81 88888.00 2015-07-26 08:59:04.000 207 33717.81 56.26 17071.85 88888.00 2015-07-26 08:59:05.000 207 33717.78 56.27 17071.78 37793.35 2015-07-26 08:59:06.000 207 33717.78 56.28 17071.80 88888.00 2015-07-26 08:59:07.000 207 33717.79 56.26 17071.80 88888.00 2015-07-26 08:59:08.000 207 33717.81 56.29 17071.82 88888.00 2015-07-26 08:59:09.000 207 33717.77 56.24 17071.78 88888.00 2015-07-26 08:59:10.000 207 33717.80 56.26 17071.79 37793.30 2015-07-26 08:59:11.000 207 33717.84 56.28 17071.83 88888.00 2015-07-26 08:59:12.000 207 33717.79 56.33 17071.87 88888.00 2015-07-26 08:59:13.000 207 33717.82 56.32 17071.87 88888.00 2015-07-26 08:59:14.000 207 33717.86 56.30 17071.85 88888.00 2015-07-26 08:59:15.000 207 33717.81 56.30 17071.81 37793.29 2015-07-26 08:59:16.000 207 33717.80 56.32 17071.82 88888.00 2015-07-26 08:59:17.000 207 33717.82 56.29 17071.83 88888.00 2015-07-26 08:59:18.000 207 33717.80 56.27 17071.84 88888.00 2015-07-26 08:59:19.000 207 33717.81 56.25 17071.84 88888.00 2015-07-26 08:59:20.000 207 33717.81 56.24 17071.82 37793.31 2015-07-26 08:59:21.000 207 33717.79 56.23 17071.82 88888.00 2015-07-26 08:59:22.000 207 33717.80 56.21 17071.78 88888.00 2015-07-26 08:59:23.000 207 33717.79 56.22 17071.78 88888.00 2015-07-26 08:59:24.000 207 33717.81 56.17 17071.75 88888.00 2015-07-26 08:59:25.000 207 33717.80 56.14 17071.76 37793.30 2015-07-26 08:59:26.000 207 33717.80 56.15 17071.79 88888.00 2015-07-26 08:59:27.000 207 33717.77 56.16 17071.80 88888.00 2015-07-26 08:59:28.000 207 33717.77 56.14 17071.78 88888.00 2015-07-26 08:59:29.000 207 33717.75 56.14 17071.77 88888.00 2015-07-26 08:59:30.000 207 33717.75 56.20 17071.75 37793.27 2015-07-26 08:59:31.000 207 33717.79 56.19 17071.72 88888.00 2015-07-26 08:59:32.000 207 33717.82 56.23 17071.79 88888.00 2015-07-26 08:59:33.000 207 33717.80 56.28 17071.83 88888.00 2015-07-26 08:59:34.000 207 33717.82 56.23 17071.81 88888.00 2015-07-26 08:59:35.000 207 33717.85 56.22 17071.83 37793.34 2015-07-26 08:59:36.000 207 33717.82 56.20 17071.85 88888.00 2015-07-26 08:59:37.000 207 33717.78 56.20 17071.84 88888.00 2015-07-26 08:59:38.000 207 33717.78 56.22 17071.84 88888.00 2015-07-26 08:59:39.000 207 33717.76 56.17 17071.84 88888.00 2015-07-26 08:59:40.000 207 33717.76 56.19 17071.82 37793.24 2015-07-26 08:59:41.000 207 33717.74 56.15 17071.84 88888.00 2015-07-26 08:59:42.000 207 33717.78 56.13 17071.86 88888.00 2015-07-26 08:59:43.000 207 33717.77 56.12 17071.87 88888.00 2015-07-26 08:59:44.000 207 33717.73 56.14 17071.85 88888.00 2015-07-26 08:59:45.000 207 33717.73 56.16 17071.87 37793.22 2015-07-26 08:59:46.000 207 33717.76 56.13 17071.87 88888.00 2015-07-26 08:59:47.000 207 33717.77 56.12 17071.88 88888.00 2015-07-26 08:59:48.000 207 33717.78 56.11 17071.88 88888.00 2015-07-26 08:59:49.000 207 33717.78 56.15 17071.88 88888.00 2015-07-26 08:59:50.000 207 33717.76 56.18 17071.83 37793.25 2015-07-26 08:59:51.000 207 33717.76 56.14 17071.82 88888.00 2015-07-26 08:59:52.000 207 33717.74 56.10 17071.81 88888.00 2015-07-26 08:59:53.000 207 33717.75 56.09 17071.82 88888.00 2015-07-26 08:59:54.000 207 33717.77 56.11 17071.83 88888.00 2015-07-26 08:59:55.000 207 33717.80 56.13 17071.88 37793.33 2015-07-26 08:59:56.000 207 33717.78 56.11 17071.88 88888.00 2015-07-26 08:59:57.000 207 33717.82 56.09 17071.88 88888.00 2015-07-26 08:59:58.000 207 33717.84 56.02 17071.84 88888.00 2015-07-26 08:59:59.000 207 33717.79 56.01 17071.87 88888.00 2015-07-26 09:00:00.000 207 33717.78 55.98 17071.87 37793.26 2015-07-26 09:00:01.000 207 33717.84 55.98 17071.84 88888.00 2015-07-26 09:00:02.000 207 33717.82 55.96 17071.79 88888.00 2015-07-26 09:00:03.000 207 33717.81 55.97 17071.81 88888.00 2015-07-26 09:00:04.000 207 33717.78 55.95 17071.81 88888.00 2015-07-26 09:00:05.000 207 33717.79 55.93 17071.82 37793.25 2015-07-26 09:00:06.000 207 33717.80 55.93 17071.83 88888.00 2015-07-26 09:00:07.000 207 33717.82 55.90 17071.83 88888.00 2015-07-26 09:00:08.000 207 33717.85 55.89 17071.82 88888.00 2015-07-26 09:00:09.000 207 33717.81 55.88 17071.82 88888.00 2015-07-26 09:00:10.000 207 33717.83 55.87 17071.78 37793.31 2015-07-26 09:00:11.000 207 33717.87 55.86 17071.75 88888.00 2015-07-26 09:00:12.000 207 33717.90 55.87 17071.81 88888.00 2015-07-26 09:00:13.000 207 33717.88 55.88 17071.83 88888.00 2015-07-26 09:00:14.000 207 33717.90 55.85 17071.76 88888.00 2015-07-26 09:00:15.000 207 33717.90 55.87 17071.78 37793.40 2015-07-26 09:00:16.000 207 33717.88 55.92 17071.82 88888.00 2015-07-26 09:00:17.000 207 33717.89 55.88 17071.79 88888.00 2015-07-26 09:00:18.000 207 33717.88 55.87 17071.81 88888.00 2015-07-26 09:00:19.000 207 33717.90 55.85 17071.82 88888.00 2015-07-26 09:00:20.000 207 33717.94 55.83 17071.80 37793.35 2015-07-26 09:00:21.000 207 33717.94 55.84 17071.78 88888.00 2015-07-26 09:00:22.000 207 33717.93 55.85 17071.76 88888.00 2015-07-26 09:00:23.000 207 33717.93 55.81 17071.76 88888.00 2015-07-26 09:00:24.000 207 33717.88 55.80 17071.77 88888.00 2015-07-26 09:00:25.000 207 33717.87 55.81 17071.78 37793.44 2015-07-26 09:00:26.000 207 33717.89 55.81 17071.77 88888.00 2015-07-26 09:00:27.000 207 33717.93 55.76 17071.75 88888.00 2015-07-26 09:00:28.000 207 33717.95 55.76 17071.75 88888.00 2015-07-26 09:00:29.000 207 33717.92 55.75 17071.74 88888.00 2015-07-26 09:00:30.000 207 33717.94 55.71 17071.71 37793.37 2015-07-26 09:00:31.000 207 33717.98 55.69 17071.75 88888.00 2015-07-26 09:00:32.000 207 33717.99 55.68 17071.73 88888.00 2015-07-26 09:00:33.000 207 33717.97 55.67 17071.72 88888.00 2015-07-26 09:00:34.000 207 33717.96 55.73 17071.74 88888.00 2015-07-26 09:00:35.000 207 33717.93 55.76 17071.74 37793.48 2015-07-26 09:00:36.000 207 33717.94 55.71 17071.73 88888.00 2015-07-26 09:00:37.000 207 33717.96 55.70 17071.71 88888.00 2015-07-26 09:00:38.000 207 33717.98 55.73 17071.73 88888.00 2015-07-26 09:00:39.000 207 33718.01 55.71 17071.73 88888.00 2015-07-26 09:00:40.000 207 33717.98 55.69 17071.74 37793.43 2015-07-26 09:00:41.000 207 33718.00 55.68 17071.75 88888.00 2015-07-26 09:00:42.000 207 33718.04 55.67 17071.76 88888.00 2015-07-26 09:00:43.000 207 33718.02 55.69 17071.70 88888.00 2015-07-26 09:00:44.000 207 33718.03 55.70 17071.68 88888.00 2015-07-26 09:00:45.000 207 33718.05 55.68 17071.67 37793.42 2015-07-26 09:00:46.000 207 33718.05 55.66 17071.68 88888.00 2015-07-26 09:00:47.000 207 33718.00 55.66 17071.67 88888.00 2015-07-26 09:00:48.000 207 33718.00 55.64 17071.70 88888.00 2015-07-26 09:00:49.000 207 33717.98 55.67 17071.74 88888.00 2015-07-26 09:00:50.000 207 33718.00 55.68 17071.74 37793.39 2015-07-26 09:00:51.000 207 33718.02 55.66 17071.69 88888.00 2015-07-26 09:00:52.000 207 33717.95 55.65 17071.71 88888.00 2015-07-26 09:00:53.000 207 33717.94 55.64 17071.71 88888.00 2015-07-26 09:00:54.000 207 33717.97 55.65 17071.70 88888.00 2015-07-26 09:00:55.000 207 33718.01 55.65 17071.70 37793.51 2015-07-26 09:00:56.000 207 33718.04 55.69 17071.69 88888.00 2015-07-26 09:00:57.000 207 33718.07 55.67 17071.71 88888.00 2015-07-26 09:00:58.000 207 33718.04 55.63 17071.73 88888.00 2015-07-26 09:00:59.000 207 33718.02 55.62 17071.70 88888.00 2015-07-26 09:01:00.000 207 33717.99 55.60 17071.68 37793.51 2015-07-26 09:01:01.000 207 33718.01 55.61 17071.70 88888.00 2015-07-26 09:01:02.000 207 33718.04 55.61 17071.72 88888.00 2015-07-26 09:01:03.000 207 33717.99 55.61 17071.72 88888.00 2015-07-26 09:01:04.000 207 33717.99 55.61 17071.69 88888.00 2015-07-26 09:01:05.000 207 33718.00 55.58 17071.67 37793.38 2015-07-26 09:01:06.000 207 33718.00 55.57 17071.70 88888.00 2015-07-26 09:01:07.000 207 33717.99 55.57 17071.70 88888.00 2015-07-26 09:01:08.000 207 33717.99 55.57 17071.71 88888.00 2015-07-26 09:01:09.000 207 33717.96 55.59 17071.74 88888.00 2015-07-26 09:01:10.000 207 33717.94 55.56 17071.68 37793.50 2015-07-26 09:01:11.000 207 33717.93 55.53 17071.64 88888.00 2015-07-26 09:01:12.000 207 33717.91 55.55 17071.61 88888.00 2015-07-26 09:01:13.000 207 33717.95 55.52 17071.61 88888.00 2015-07-26 09:01:14.000 207 33718.01 55.47 17071.66 88888.00 2015-07-26 09:01:15.000 207 33718.01 55.48 17071.66 37793.50 2015-07-26 09:01:16.000 207 33718.01 55.49 17071.64 88888.00 2015-07-26 09:01:17.000 207 33718.01 55.51 17071.68 88888.00 2015-07-26 09:01:18.000 207 33718.04 55.53 17071.68 88888.00 2015-07-26 09:01:19.000 207 33718.02 55.52 17071.68 88888.00 2015-07-26 09:01:20.000 207 33717.97 55.51 17071.65 37793.50 2015-07-26 09:01:21.000 207 33717.96 55.55 17071.65 88888.00 2015-07-26 09:01:22.000 207 33717.96 55.49 17071.67 88888.00 2015-07-26 09:01:23.000 207 33717.99 55.45 17071.70 88888.00 2015-07-26 09:01:24.000 207 33717.97 55.45 17071.69 88888.00 2015-07-26 09:01:25.000 207 33717.99 55.49 17071.69 37793.45 2015-07-26 09:01:26.000 207 33718.04 55.48 17071.67 88888.00 2015-07-26 09:01:27.000 207 33718.06 55.50 17071.67 88888.00 2015-07-26 09:01:28.000 207 33718.09 55.50 17071.68 88888.00 2015-07-26 09:01:29.000 207 33718.08 55.44 17071.64 88888.00 2015-07-26 09:01:30.000 207 33718.06 55.45 17071.64 37793.53 2015-07-26 09:01:31.000 207 33718.06 55.45 17071.66 88888.00 2015-07-26 09:01:32.000 207 33718.04 55.44 17071.65 88888.00 2015-07-26 09:01:33.000 207 33718.05 55.45 17071.64 88888.00 2015-07-26 09:01:34.000 207 33718.08 55.42 17071.66 88888.00 2015-07-26 09:01:35.000 207 33718.06 55.41 17071.65 37793.53 2015-07-26 09:01:36.000 207 33718.05 55.40 17071.63 88888.00 2015-07-26 09:01:37.000 207 33718.05 55.39 17071.65 88888.00 2015-07-26 09:01:38.000 207 33718.05 55.41 17071.69 88888.00 2015-07-26 09:01:39.000 207 33718.06 55.39 17071.67 88888.00 2015-07-26 09:01:40.000 207 33718.10 55.35 17071.66 37793.62 2015-07-26 09:01:41.000 207 33718.11 55.33 17071.67 88888.00 2015-07-26 09:01:42.000 207 33718.11 55.35 17071.67 88888.00 2015-07-26 09:01:43.000 207 33718.13 55.36 17071.62 88888.00 2015-07-26 09:01:44.000 207 33718.13 55.37 17071.62 88888.00 2015-07-26 09:01:45.000 207 33718.13 55.35 17071.59 37793.62 2015-07-26 09:01:46.000 207 33718.16 55.37 17071.63 88888.00 2015-07-26 09:01:47.000 207 33718.17 55.38 17071.66 88888.00 2015-07-26 09:01:48.000 207 33718.15 55.33 17071.62 88888.00 2015-07-26 09:01:49.000 207 33718.19 55.29 17071.59 88888.00 2015-07-26 09:01:50.000 207 33718.21 55.30 17071.60 37793.65 2015-07-26 09:01:51.000 207 33718.25 55.28 17071.60 88888.00 2015-07-26 09:01:52.000 207 33718.26 55.27 17071.56 88888.00 2015-07-26 09:01:53.000 207 33718.26 55.22 17071.54 88888.00 2015-07-26 09:01:54.000 207 33718.29 55.20 17071.51 88888.00 2015-07-26 09:01:55.000 207 33718.26 55.15 17071.51 37793.75 2015-07-26 09:01:56.000 207 33718.29 55.16 17071.50 88888.00 2015-07-26 09:01:57.000 207 33718.31 55.17 17071.52 88888.00 2015-07-26 09:01:58.000 207 33718.30 55.16 17071.53 88888.00 2015-07-26 09:01:59.000 207 33718.27 55.15 17071.55 88888.00 2015-07-26 09:02:00.000 207 33718.30 55.14 17071.56 37793.69 2015-07-26 09:02:01.000 207 33718.32 55.12 17071.60 88888.00 2015-07-26 09:02:02.000 207 33718.34 55.11 17071.59 88888.00 2015-07-26 09:02:03.000 207 33718.35 55.12 17071.58 88888.00 2015-07-26 09:02:04.000 207 33718.38 55.12 17071.61 88888.00 2015-07-26 09:02:05.000 207 33718.43 55.11 17071.60 37793.81 2015-07-26 09:02:06.000 207 33718.42 55.12 17071.61 88888.00 2015-07-26 09:02:07.000 207 33718.43 55.13 17071.59 88888.00 2015-07-26 09:02:08.000 207 33718.44 55.13 17071.59 88888.00 2015-07-26 09:02:09.000 207 33718.46 55.13 17071.59 88888.00 2015-07-26 09:02:10.000 207 33718.46 55.09 17071.56 37793.84 2015-07-26 09:02:11.000 207 33718.46 55.08 17071.55 88888.00 2015-07-26 09:02:12.000 207 33718.49 55.05 17071.57 88888.00 2015-07-26 09:02:13.000 207 33718.49 55.07 17071.57 88888.00 2015-07-26 09:02:14.000 207 33718.46 55.03 17071.58 88888.00 2015-07-26 09:02:15.000 207 33718.46 55.05 17071.58 37794.00 2015-07-26 09:02:16.000 207 33718.49 55.06 17071.59 88888.00 2015-07-26 09:02:17.000 207 33718.46 55.00 17071.57 88888.00 2015-07-26 09:02:18.000 207 33718.46 54.96 17071.59 88888.00 2015-07-26 09:02:19.000 207 33718.51 54.95 17071.60 88888.00 2015-07-26 09:02:20.000 207 33718.52 54.99 17071.58 37793.99 2015-07-26 09:02:21.000 207 33718.54 55.02 17071.58 88888.00 2015-07-26 09:02:22.000 207 33718.52 54.98 17071.58 88888.00 2015-07-26 09:02:23.000 207 33718.58 54.98 17071.58 88888.00 2015-07-26 09:02:24.000 207 33718.60 54.98 17071.56 88888.00 2015-07-26 09:02:25.000 207 33718.62 54.95 17071.58 37794.03 2015-07-26 09:02:26.000 207 33718.60 54.97 17071.54 88888.00 2015-07-26 09:02:27.000 207 33718.60 54.95 17071.52 88888.00 2015-07-26 09:02:28.000 207 33718.61 54.90 17071.51 88888.00 2015-07-26 09:02:29.000 207 33718.60 54.90 17071.53 88888.00 2015-07-26 09:02:30.000 207 33718.62 54.91 17071.53 37794.04 2015-07-26 09:02:31.000 207 33718.64 54.88 17071.53 88888.00 2015-07-26 09:02:32.000 207 33718.66 54.88 17071.53 88888.00 2015-07-26 09:02:33.000 207 33718.68 54.93 17071.52 88888.00 2015-07-26 09:02:34.000 207 33718.70 54.92 17071.54 88888.00 2015-07-26 09:02:35.000 207 33718.68 54.90 17071.53 37794.11 2015-07-26 09:02:36.000 207 33718.70 54.86 17071.54 88888.00 2015-07-26 09:02:37.000 207 33718.73 54.85 17071.52 88888.00 2015-07-26 09:02:38.000 207 33718.73 54.86 17071.53 88888.00 2015-07-26 09:02:39.000 207 33718.76 54.83 17071.48 88888.00 2015-07-26 09:02:40.000 207 33718.78 54.82 17071.49 37794.26 2015-07-26 09:02:41.000 207 33718.76 54.82 17071.51 88888.00 2015-07-26 09:02:42.000 207 33718.80 54.84 17071.57 88888.00 2015-07-26 09:02:43.000 207 33718.83 54.82 17071.56 88888.00 2015-07-26 09:02:44.000 207 33718.83 54.79 17071.51 88888.00 2015-07-26 09:02:45.000 207 33718.80 54.78 17071.51 37794.25 2015-07-26 09:02:46.000 207 33718.83 54.79 17071.52 88888.00 2015-07-26 09:02:47.000 207 33718.83 54.79 17071.57 88888.00 2015-07-26 09:02:48.000 207 33718.82 54.74 17071.57 88888.00 2015-07-26 09:02:49.000 207 33718.82 54.69 17071.55 88888.00 2015-07-26 09:02:50.000 207 33718.85 54.74 17071.54 37794.28 2015-07-26 09:02:51.000 207 33718.84 54.75 17071.54 88888.00 2015-07-26 09:02:52.000 207 33718.84 54.74 17071.55 88888.00 2015-07-26 09:02:53.000 207 33718.85 54.73 17071.57 88888.00 2015-07-26 09:02:54.000 207 33718.82 54.72 17071.58 88888.00 2015-07-26 09:02:55.000 207 33718.83 54.65 17071.53 37794.35 2015-07-26 09:02:56.000 207 33718.88 54.62 17071.54 88888.00 2015-07-26 09:02:57.000 207 33718.84 54.64 17071.59 88888.00 2015-07-26 09:02:58.000 207 33718.85 54.64 17071.53 88888.00 2015-07-26 09:02:59.000 207 33718.87 54.65 17071.53 88888.00 2015-07-26 09:03:00.000 207 33718.90 54.62 17071.53 37794.35 2015-07-26 09:03:01.000 207 33718.92 54.62 17071.51 88888.00 2015-07-26 09:03:02.000 207 33718.93 54.60 17071.53 88888.00 2015-07-26 09:03:03.000 207 33718.93 54.64 17071.55 88888.00 2015-07-26 09:03:04.000 207 33718.94 54.61 17071.53 88888.00 2015-07-26 09:03:05.000 207 33718.93 54.60 17071.50 37794.33 2015-07-26 09:03:06.000 207 33718.91 54.60 17071.52 88888.00 2015-07-26 09:03:07.000 207 33718.90 54.55 17071.54 88888.00 2015-07-26 09:03:08.000 207 33718.94 54.56 17071.57 88888.00 2015-07-26 09:03:09.000 207 33718.97 54.57 17071.57 88888.00 2015-07-26 09:03:10.000 207 33718.99 54.56 17071.56 37794.49 2015-07-26 09:03:11.000 207 33718.98 54.56 17071.55 88888.00 2015-07-26 09:03:12.000 207 33718.98 54.58 17071.55 88888.00 2015-07-26 09:03:13.000 207 33718.98 54.55 17071.53 88888.00 2015-07-26 09:03:14.000 207 33718.98 54.57 17071.53 88888.00 2015-07-26 09:03:15.000 207 33719.00 54.54 17071.55 37794.44 2015-07-26 09:03:16.000 207 33719.01 54.55 17071.53 88888.00 2015-07-26 09:03:17.000 207 33719.01 54.55 17071.52 88888.00 2015-07-26 09:03:18.000 207 33719.02 54.49 17071.55 88888.00 2015-07-26 09:03:19.000 207 33719.00 54.48 17071.55 88888.00 2015-07-26 09:03:20.000 207 33718.99 54.46 17071.57 37794.45 2015-07-26 09:03:21.000 207 33718.97 54.43 17071.54 88888.00 2015-07-26 09:03:22.000 207 33718.97 54.45 17071.51 88888.00 2015-07-26 09:03:23.000 207 33718.98 54.47 17071.48 88888.00 2015-07-26 09:03:24.000 207 33718.99 54.45 17071.50 88888.00 2015-07-26 09:03:25.000 207 33718.93 54.43 17071.50 37794.37 2015-07-26 09:03:26.000 207 33718.98 54.43 17071.50 88888.00 2015-07-26 09:03:27.000 207 33719.00 54.41 17071.52 88888.00 2015-07-26 09:03:28.000 207 33719.00 54.37 17071.56 88888.00 2015-07-26 09:03:29.000 207 33719.00 54.32 17071.57 88888.00 2015-07-26 09:03:30.000 207 33718.99 54.36 17071.52 37794.39 2015-07-26 09:03:31.000 207 33719.00 54.39 17071.53 88888.00 2015-07-26 09:03:32.000 207 33718.99 54.37 17071.54 88888.00 2015-07-26 09:03:33.000 207 33719.04 54.37 17071.56 88888.00 2015-07-26 09:03:34.000 207 33719.04 54.36 17071.54 88888.00 2015-07-26 09:03:35.000 207 33719.03 54.31 17071.51 37794.34 2015-07-26 09:03:36.000 207 33719.02 54.27 17071.53 88888.00 2015-07-26 09:03:37.000 207 33719.06 54.22 17071.53 88888.00 2015-07-26 09:03:38.000 207 33719.06 54.21 17071.48 88888.00 2015-07-26 09:03:39.000 207 33719.01 54.25 17071.45 88888.00 2015-07-26 09:03:40.000 207 33718.99 54.25 17071.46 37794.52 2015-07-26 09:03:41.000 207 33719.02 54.28 17071.47 88888.00 2015-07-26 09:03:42.000 207 33719.06 54.31 17071.48 88888.00 2015-07-26 09:03:43.000 207 33719.11 54.33 17071.51 88888.00 2015-07-26 09:03:44.000 207 33719.11 54.32 17071.52 88888.00 2015-07-26 09:03:45.000 207 33719.10 54.33 17071.55 37794.40 2015-07-26 09:03:46.000 207 33719.16 54.31 17071.56 88888.00 2015-07-26 09:03:47.000 207 33719.15 54.27 17071.52 88888.00 2015-07-26 09:03:48.000 207 33719.15 54.24 17071.50 88888.00 2015-07-26 09:03:49.000 207 33719.09 54.24 17071.47 88888.00 2015-07-26 09:03:50.000 207 33719.11 54.23 17071.55 37794.44 2015-07-26 09:03:51.000 207 33719.08 54.23 17071.58 88888.00 2015-07-26 09:03:52.000 207 33719.09 54.22 17071.53 88888.00 2015-07-26 09:03:53.000 207 33719.10 54.18 17071.54 88888.00 2015-07-26 09:03:54.000 207 33719.09 54.21 17071.51 88888.00 2015-07-26 09:03:55.000 207 33719.10 54.24 17071.47 37794.46 2015-07-26 09:03:56.000 207 33719.10 54.26 17071.51 88888.00 2015-07-26 09:03:57.000 207 33719.05 54.21 17071.54 88888.00 2015-07-26 09:03:58.000 207 33719.07 54.16 17071.53 88888.00 2015-07-26 09:03:59.000 207 33719.06 54.16 17071.56 88888.00 2015-07-26 09:04:00.000 207 33719.06 54.17 17071.52 37794.51 2015-07-26 09:04:01.000 207 33719.11 54.13 17071.53 88888.00 2015-07-26 09:04:02.000 207 33719.09 54.15 17071.53 88888.00 2015-07-26 09:04:03.000 207 33719.15 54.14 17071.51 88888.00 2015-07-26 09:04:04.000 207 33719.22 54.11 17071.49 88888.00 2015-07-26 09:04:05.000 207 33719.16 54.10 17071.45 37794.47 2015-07-26 09:04:06.000 207 33719.11 54.11 17071.48 88888.00 2015-07-26 09:04:07.000 207 33719.12 54.07 17071.48 88888.00 2015-07-26 09:04:08.000 207 33719.14 54.03 17071.43 88888.00 2015-07-26 09:04:09.000 207 33719.14 54.03 17071.45 88888.00 2015-07-26 09:04:10.000 207 33719.16 54.04 17071.46 37794.48 2015-07-26 09:04:11.000 207 33719.18 54.05 17071.50 88888.00 2015-07-26 09:04:12.000 207 33719.16 54.00 17071.49 88888.00 2015-07-26 09:04:13.000 207 33719.15 54.01 17071.48 88888.00 2015-07-26 09:04:14.000 207 33719.14 54.04 17071.51 88888.00 2015-07-26 09:04:15.000 207 33719.23 54.01 17071.51 37794.50 2015-07-26 09:04:16.000 207 33719.21 54.00 17071.48 88888.00 2015-07-26 09:04:17.000 207 33719.20 53.97 17071.50 88888.00 2015-07-26 09:04:18.000 207 33719.18 53.96 17071.46 88888.00 2015-07-26 09:04:19.000 207 33719.19 53.97 17071.44 88888.00 2015-07-26 09:04:20.000 207 33719.22 53.99 17071.46 37794.57 2015-07-26 09:04:21.000 207 33719.18 53.95 17071.47 88888.00 2015-07-26 09:04:22.000 207 33719.22 53.95 17071.48 88888.00 2015-07-26 09:04:23.000 207 33719.26 53.91 17071.48 88888.00 2015-07-26 09:04:24.000 207 33719.27 53.88 17071.49 88888.00 2015-07-26 09:04:25.000 207 33719.28 53.87 17071.49 37794.59 2015-07-26 09:04:26.000 207 33719.27 53.93 17071.46 88888.00 2015-07-26 09:04:27.000 207 33719.29 53.97 17071.43 88888.00 2015-07-26 09:04:28.000 207 33719.30 53.97 17071.42 88888.00 2015-07-26 09:04:29.000 207 33719.28 53.96 17071.48 88888.00 2015-07-26 09:04:30.000 207 33719.31 53.90 17071.49 37794.55 2015-07-26 09:04:31.000 207 33719.33 53.85 17071.44 88888.00 2015-07-26 09:04:32.000 207 33719.32 53.88 17071.43 88888.00 2015-07-26 09:04:33.000 207 33719.33 53.87 17071.43 88888.00 2015-07-26 09:04:34.000 207 33719.32 53.81 17071.40 88888.00 2015-07-26 09:04:35.000 207 33719.36 53.78 17071.39 37794.60 2015-07-26 09:04:36.000 207 33719.35 53.79 17071.40 88888.00 2015-07-26 09:04:37.000 207 33719.35 53.80 17071.42 88888.00 2015-07-26 09:04:38.000 207 33719.38 53.80 17071.43 88888.00 2015-07-26 09:04:39.000 207 33719.42 53.80 17071.44 88888.00 2015-07-26 09:04:40.000 207 33719.40 53.79 17071.42 37794.71 2015-07-26 09:04:41.000 207 33719.38 53.74 17071.41 88888.00 2015-07-26 09:04:42.000 207 33719.38 53.74 17071.40 88888.00 2015-07-26 09:04:43.000 207 33719.38 53.73 17071.38 88888.00 2015-07-26 09:04:44.000 207 33719.35 53.76 17071.35 88888.00 2015-07-26 09:04:45.000 207 33719.35 53.74 17071.36 37794.67 2015-07-26 09:04:46.000 207 33719.37 53.73 17071.39 88888.00 2015-07-26 09:04:47.000 207 33719.44 53.72 17071.42 88888.00 2015-07-26 09:04:48.000 207 33719.49 53.74 17071.37 88888.00 2015-07-26 09:04:49.000 207 33719.50 53.77 17071.40 88888.00 2015-07-26 09:04:50.000 207 33719.50 53.79 17071.40 37794.73 2015-07-26 09:04:51.000 207 33719.49 53.78 17071.41 88888.00 2015-07-26 09:04:52.000 207 33719.53 53.76 17071.36 88888.00 2015-07-26 09:04:53.000 207 33719.52 53.75 17071.36 88888.00 2015-07-26 09:04:54.000 207 33719.45 53.76 17071.37 88888.00 2015-07-26 09:04:55.000 207 33719.48 53.72 17071.41 37794.82 2015-07-26 09:04:56.000 207 33719.49 53.71 17071.38 88888.00 2015-07-26 09:04:57.000 207 33719.50 53.73 17071.37 88888.00 2015-07-26 09:04:58.000 207 33719.53 53.72 17071.36 88888.00 2015-07-26 09:04:59.000 207 33719.55 53.68 17071.38 88888.00 2015-07-26 09:05:00.000 207 33719.57 53.64 17071.40 37794.92 2015-07-26 09:05:01.000 207 33719.55 53.64 17071.39 88888.00 2015-07-26 09:05:02.000 207 33719.58 53.63 17071.38 88888.00 2015-07-26 09:05:03.000 207 33719.58 53.63 17071.38 88888.00 2015-07-26 09:05:04.000 207 33719.58 53.61 17071.39 88888.00 2015-07-26 09:05:05.000 207 33719.59 53.59 17071.41 37794.92 2015-07-26 09:05:06.000 207 33719.63 53.61 17071.43 88888.00 2015-07-26 09:05:07.000 207 33719.65 53.59 17071.39 88888.00 2015-07-26 09:05:08.000 207 33719.66 53.54 17071.38 88888.00 2015-07-26 09:05:09.000 207 33719.70 53.55 17071.38 88888.00 2015-07-26 09:05:10.000 207 33719.74 53.53 17071.35 37794.95 2015-07-26 09:05:11.000 207 33719.75 53.57 17071.33 88888.00 2015-07-26 09:05:12.000 207 33719.76 53.55 17071.32 88888.00 2015-07-26 09:05:13.000 207 33719.79 53.52 17071.31 88888.00 2015-07-26 09:05:14.000 207 33719.75 53.53 17071.34 88888.00 2015-07-26 09:05:15.000 207 33719.76 53.55 17071.40 37795.03 2015-07-26 09:05:16.000 207 33719.75 53.56 17071.40 88888.00 2015-07-26 09:05:17.000 207 33719.73 53.54 17071.44 88888.00 2015-07-26 09:05:18.000 207 33719.73 53.52 17071.44 88888.00 2015-07-26 09:05:19.000 207 33719.73 53.50 17071.43 88888.00 2015-07-26 09:05:20.000 207 33719.74 53.53 17071.44 37795.01 2015-07-26 09:05:21.000 207 33719.75 53.53 17071.43 88888.00 2015-07-26 09:05:22.000 207 33719.75 53.52 17071.44 88888.00 2015-07-26 09:05:23.000 207 33719.75 53.51 17071.44 88888.00 2015-07-26 09:05:24.000 207 33719.80 53.51 17071.48 88888.00 2015-07-26 09:05:25.000 207 33719.89 53.51 17071.46 37795.02 2015-07-26 09:05:26.000 207 33719.88 53.52 17071.42 88888.00 2015-07-26 09:05:27.000 207 33719.84 53.49 17071.38 88888.00 2015-07-26 09:05:28.000 207 33719.87 53.51 17071.40 88888.00 2015-07-26 09:05:29.000 207 33719.87 53.50 17071.42 88888.00 2015-07-26 09:05:30.000 207 33719.88 53.49 17071.39 37795.03 2015-07-26 09:05:31.000 207 33719.87 53.45 17071.36 88888.00 2015-07-26 09:05:32.000 207 33719.90 53.46 17071.37 88888.00 2015-07-26 09:05:33.000 207 33719.84 53.46 17071.37 88888.00 2015-07-26 09:05:34.000 207 33719.83 53.45 17071.36 88888.00 2015-07-26 09:05:35.000 207 33719.79 53.43 17071.38 37795.02 2015-07-26 09:05:36.000 207 33719.81 53.40 17071.37 88888.00 2015-07-26 09:05:37.000 207 33719.87 53.41 17071.35 88888.00 2015-07-26 09:05:38.000 207 33719.86 53.41 17071.38 88888.00 2015-07-26 09:05:39.000 207 33719.88 53.42 17071.38 88888.00 2015-07-26 09:05:40.000 207 33719.88 53.38 17071.38 37795.10 2015-07-26 09:05:41.000 207 33719.88 53.36 17071.38 88888.00 2015-07-26 09:05:42.000 207 33719.86 53.35 17071.42 88888.00 2015-07-26 09:05:43.000 207 33719.89 53.39 17071.43 88888.00 2015-07-26 09:05:44.000 207 33719.92 53.36 17071.44 88888.00 2015-07-26 09:05:45.000 207 33719.96 53.34 17071.40 37795.04 2015-07-26 09:05:46.000 207 33719.98 53.30 17071.37 88888.00 2015-07-26 09:05:47.000 207 33719.98 53.33 17071.34 88888.00 2015-07-26 09:05:48.000 207 33719.98 53.32 17071.38 88888.00 2015-07-26 09:05:49.000 207 33719.95 53.26 17071.35 88888.00 2015-07-26 09:05:50.000 207 33719.92 53.27 17071.30 37795.09 2015-07-26 09:05:51.000 207 33719.97 53.29 17071.30 88888.00 2015-07-26 09:05:52.000 207 33719.99 53.26 17071.35 88888.00 2015-07-26 09:05:53.000 207 33719.97 53.23 17071.40 88888.00 2015-07-26 09:05:54.000 207 33720.04 53.25 17071.38 88888.00 2015-07-26 09:05:55.000 207 33719.97 53.23 17071.35 37795.09 2015-07-26 09:05:56.000 207 33719.99 53.22 17071.33 88888.00 2015-07-26 09:05:57.000 207 33720.02 53.22 17071.34 88888.00 2015-07-26 09:05:58.000 207 33720.01 53.19 17071.32 88888.00 2015-07-26 09:05:59.000 207 33720.00 53.19 17071.30 88888.00 2015-07-26 09:06:00.000 207 33719.99 53.18 17071.33 37795.17 2015-07-26 09:06:01.000 207 33719.99 53.17 17071.34 88888.00 2015-07-26 09:06:02.000 207 33720.00 53.14 17071.33 88888.00 2015-07-26 09:06:03.000 207 33719.99 53.16 17071.34 88888.00 2015-07-26 09:06:04.000 207 33720.02 53.15 17071.35 88888.00 2015-07-26 09:06:05.000 207 33720.00 53.17 17071.37 37795.19 2015-07-26 09:06:06.000 207 33720.00 53.18 17071.40 88888.00 2015-07-26 09:06:07.000 207 33720.02 53.20 17071.38 88888.00 2015-07-26 09:06:08.000 207 33720.02 53.22 17071.36 88888.00 2015-07-26 09:06:09.000 207 33720.03 53.23 17071.37 88888.00 2015-07-26 09:06:10.000 207 33720.03 53.23 17071.34 37795.16 2015-07-26 09:06:11.000 207 33720.01 53.25 17071.34 88888.00 2015-07-26 09:06:12.000 207 33719.98 53.21 17071.32 88888.00 2015-07-26 09:06:13.000 207 33719.99 53.21 17071.33 88888.00 2015-07-26 09:06:14.000 207 33720.05 53.21 17071.26 88888.00 2015-07-26 09:06:15.000 207 33720.04 53.17 17071.29 37795.16 2015-07-26 09:06:16.000 207 33720.05 53.11 17071.34 88888.00 2015-07-26 09:06:17.000 207 33720.04 53.05 17071.34 88888.00 2015-07-26 09:06:18.000 207 33720.08 53.11 17071.33 88888.00 2015-07-26 09:06:19.000 207 33720.04 53.08 17071.30 88888.00 2015-07-26 09:06:20.000 207 33719.98 53.06 17071.32 37795.20 2015-07-26 09:06:21.000 207 33719.96 53.01 17071.34 88888.00 2015-07-26 09:06:22.000 207 33719.98 52.94 17071.35 88888.00 2015-07-26 09:06:23.000 207 33719.97 52.95 17071.33 88888.00 2015-07-26 09:06:24.000 207 33719.95 52.91 17071.32 88888.00 2015-07-26 09:06:25.000 207 33719.96 52.93 17071.29 37795.19 2015-07-26 09:06:26.000 207 33719.99 52.98 17071.29 88888.00 2015-07-26 09:06:27.000 207 33720.00 52.96 17071.31 88888.00 2015-07-26 09:06:28.000 207 33720.01 52.91 17071.33 88888.00 2015-07-26 09:06:29.000 207 33720.02 52.85 17071.37 88888.00 2015-07-26 09:06:30.000 207 33719.99 52.83 17071.38 37795.09 2015-07-26 09:06:31.000 207 33719.98 52.86 17071.38 88888.00 2015-07-26 09:06:32.000 207 33719.98 52.86 17071.38 88888.00 2015-07-26 09:06:33.000 207 33719.98 52.88 17071.36 88888.00 2015-07-26 09:06:34.000 207 33719.99 52.84 17071.35 88888.00 2015-07-26 09:06:35.000 207 33720.00 52.80 17071.32 37795.16 2015-07-26 09:06:36.000 207 33720.01 52.80 17071.31 88888.00 2015-07-26 09:06:37.000 207 33720.03 52.79 17071.33 88888.00 2015-07-26 09:06:38.000 207 33720.01 52.82 17071.37 88888.00 2015-07-26 09:06:39.000 207 33719.98 52.82 17071.36 88888.00 2015-07-26 09:06:40.000 207 33719.98 52.79 17071.34 37795.16 2015-07-26 09:06:41.000 207 33720.00 52.77 17071.35 88888.00 2015-07-26 09:06:42.000 207 33719.98 52.82 17071.36 88888.00 2015-07-26 09:06:43.000 207 33719.95 52.82 17071.35 88888.00 2015-07-26 09:06:44.000 207 33719.99 52.80 17071.33 88888.00 2015-07-26 09:06:45.000 207 33719.99 52.83 17071.35 37795.14 2015-07-26 09:06:46.000 207 33719.98 52.84 17071.34 88888.00 2015-07-26 09:06:47.000 207 33720.00 52.86 17071.26 88888.00 2015-07-26 09:06:48.000 207 33719.98 52.83 17071.23 88888.00 2015-07-26 09:06:49.000 207 33720.00 52.84 17071.28 88888.00 2015-07-26 09:06:50.000 207 33719.99 52.82 17071.34 37795.15 2015-07-26 09:06:51.000 207 33719.98 52.77 17071.32 88888.00 2015-07-26 09:06:52.000 207 33719.99 52.78 17071.31 88888.00 2015-07-26 09:06:53.000 207 33719.99 52.84 17071.34 88888.00 2015-07-26 09:06:54.000 207 33720.00 52.81 17071.34 88888.00 2015-07-26 09:06:55.000 207 33719.98 52.79 17071.32 37795.18 2015-07-26 09:06:56.000 207 33719.95 52.77 17071.37 88888.00 2015-07-26 09:06:57.000 207 33720.00 52.75 17071.36 88888.00 2015-07-26 09:06:58.000 207 33720.04 52.76 17071.30 88888.00 2015-07-26 09:06:59.000 207 33720.05 52.76 17071.30 88888.00 2015-07-26 09:07:00.000 207 33720.04 52.76 17071.32 37795.17 2015-07-26 09:07:01.000 207 33720.05 52.72 17071.30 88888.00 2015-07-26 09:07:02.000 207 33720.09 52.70 17071.34 88888.00 2015-07-26 09:07:03.000 207 33720.06 52.73 17071.37 88888.00 2015-07-26 09:07:04.000 207 33720.08 52.69 17071.38 88888.00 2015-07-26 09:07:05.000 207 33720.08 52.67 17071.38 37795.17 2015-07-26 09:07:06.000 207 33720.09 52.65 17071.36 88888.00 2015-07-26 09:07:07.000 207 33720.05 52.64 17071.34 88888.00 2015-07-26 09:07:08.000 207 33720.07 52.61 17071.36 88888.00 2015-07-26 09:07:09.000 207 33720.06 52.60 17071.33 88888.00 2015-07-26 09:07:10.000 207 33720.06 52.58 17071.33 37795.17 2015-07-26 09:07:11.000 207 33720.05 52.59 17071.34 88888.00 2015-07-26 09:07:12.000 207 33720.07 52.57 17071.34 88888.00 2015-07-26 09:07:13.000 207 33720.09 52.56 17071.34 88888.00 2015-07-26 09:07:14.000 207 33720.08 52.58 17071.34 88888.00 2015-07-26 09:07:15.000 207 33720.07 52.56 17071.32 37795.14 2015-07-26 09:07:16.000 207 33720.09 52.55 17071.31 88888.00 2015-07-26 09:07:17.000 207 33720.07 52.54 17071.34 88888.00 2015-07-26 09:07:18.000 207 33720.04 52.51 17071.33 88888.00 2015-07-26 09:07:19.000 207 33720.02 52.49 17071.29 88888.00 2015-07-26 09:07:20.000 207 33720.00 52.49 17071.30 37795.12 2015-07-26 09:07:21.000 207 33720.00 52.49 17071.30 88888.00 2015-07-26 09:07:22.000 207 33720.02 52.49 17071.29 88888.00 2015-07-26 09:07:23.000 207 33720.02 52.51 17071.30 88888.00 2015-07-26 09:07:24.000 207 33720.01 52.53 17071.28 88888.00 2015-07-26 09:07:25.000 207 33720.03 52.51 17071.27 37795.16 2015-07-26 09:07:26.000 207 33720.03 52.54 17071.30 88888.00 2015-07-26 09:07:27.000 207 33720.05 52.47 17071.27 88888.00 2015-07-26 09:07:28.000 207 33720.05 52.43 17071.29 88888.00 2015-07-26 09:07:29.000 207 33720.00 52.43 17071.29 88888.00 2015-07-26 09:07:30.000 207 33719.95 52.45 17071.30 37795.12 2015-07-26 09:07:31.000 207 33719.98 52.43 17071.33 88888.00 2015-07-26 09:07:32.000 207 33719.95 52.40 17071.33 88888.00 2015-07-26 09:07:33.000 207 33719.92 52.38 17071.24 88888.00 2015-07-26 09:07:34.000 207 33719.93 52.33 17071.23 88888.00 2015-07-26 09:07:35.000 207 33719.93 52.29 17071.25 37795.11 2015-07-26 09:07:36.000 207 33719.91 52.30 17071.23 88888.00 2015-07-26 09:07:37.000 207 33719.87 52.26 17071.21 88888.00 2015-07-26 09:07:38.000 207 33719.86 52.26 17071.25 88888.00 2015-07-26 09:07:39.000 207 33719.83 52.22 17071.23 88888.00 2015-07-26 09:07:40.000 207 33719.81 52.22 17071.17 37795.04 2015-07-26 09:07:41.000 207 33719.84 52.24 17071.19 88888.00 2015-07-26 09:07:42.000 207 33719.88 52.23 17071.21 88888.00 2015-07-26 09:07:43.000 207 33719.91 52.21 17071.19 88888.00 2015-07-26 09:07:44.000 207 33719.90 52.18 17071.19 88888.00 2015-07-26 09:07:45.000 207 33719.92 52.14 17071.22 37795.11 2015-07-26 09:07:46.000 207 33719.92 52.16 17071.26 88888.00 2015-07-26 09:07:47.000 207 33719.93 52.15 17071.22 88888.00 2015-07-26 09:07:48.000 207 33719.93 52.16 17071.20 88888.00 2015-07-26 09:07:49.000 207 33719.95 52.15 17071.23 88888.00 2015-07-26 09:07:50.000 207 33719.91 52.14 17071.25 37795.10 2015-07-26 09:07:51.000 207 33719.95 52.12 17071.22 88888.00 2015-07-26 09:07:52.000 207 33719.96 52.10 17071.21 88888.00 2015-07-26 09:07:53.000 207 33719.90 52.06 17071.21 88888.00 2015-07-26 09:07:54.000 207 33719.91 52.06 17071.22 88888.00 2015-07-26 09:07:55.000 207 33719.95 52.03 17071.20 37795.16 2015-07-26 09:07:56.000 207 33719.94 52.00 17071.21 88888.00 2015-07-26 09:07:57.000 207 33719.93 51.99 17071.24 88888.00 2015-07-26 09:07:58.000 207 33719.97 51.94 17071.24 88888.00 2015-07-26 09:07:59.000 207 33719.99 51.93 17071.22 88888.00 2015-07-26 09:08:00.000 207 33720.01 51.92 17071.19 37795.21 2015-07-26 09:08:01.000 207 33720.03 51.92 17071.19 88888.00 2015-07-26 09:08:02.000 207 33720.03 51.93 17071.26 88888.00 2015-07-26 09:08:03.000 207 33719.98 51.91 17071.25 88888.00 2015-07-26 09:08:04.000 207 33720.04 51.88 17071.23 88888.00 2015-07-26 09:08:05.000 207 33720.05 51.83 17071.23 37795.13 2015-07-26 09:08:06.000 207 33720.01 51.85 17071.26 88888.00 2015-07-26 09:08:07.000 207 33719.99 51.80 17071.30 88888.00 2015-07-26 09:08:08.000 207 33720.00 51.80 17071.29 88888.00 2015-07-26 09:08:09.000 207 33720.04 51.78 17071.32 88888.00 2015-07-26 09:08:10.000 207 33720.03 51.76 17071.30 37795.19 2015-07-26 09:08:11.000 207 33719.99 51.80 17071.29 88888.00 2015-07-26 09:08:12.000 207 33720.01 51.76 17071.30 88888.00 2015-07-26 09:08:13.000 207 33720.04 51.74 17071.27 88888.00 2015-07-26 09:08:14.000 207 33720.05 51.69 17071.29 88888.00 2015-07-26 09:08:15.000 207 33720.01 51.70 17071.24 37795.15 2015-07-26 09:08:16.000 207 33720.01 51.68 17071.24 88888.00 2015-07-26 09:08:17.000 207 33720.03 51.65 17071.24 88888.00 2015-07-26 09:08:18.000 207 33720.03 51.65 17071.23 88888.00 2015-07-26 09:08:19.000 207 33720.03 51.63 17071.27 88888.00 2015-07-26 09:08:20.000 207 33720.01 51.64 17071.27 37795.22 2015-07-26 09:08:21.000 207 33720.00 51.63 17071.25 88888.00 2015-07-26 09:08:22.000 207 33720.02 51.60 17071.24 88888.00 2015-07-26 09:08:23.000 207 33720.02 51.56 17071.27 88888.00 2015-07-26 09:08:24.000 207 33720.02 51.52 17071.24 88888.00 2015-07-26 09:08:25.000 207 33720.00 51.49 17071.25 37795.24 2015-07-26 09:08:26.000 207 33720.00 51.50 17071.25 88888.00 2015-07-26 09:08:27.000 207 33720.03 51.47 17071.26 88888.00 2015-07-26 09:08:28.000 207 33720.04 51.47 17071.26 88888.00 2015-07-26 09:08:29.000 207 33720.04 51.48 17071.24 88888.00 2015-07-26 09:08:30.000 207 33720.04 51.46 17071.19 37795.17 2015-07-26 09:08:31.000 207 33720.01 51.47 17071.22 88888.00 2015-07-26 09:08:32.000 207 33720.03 51.48 17071.25 88888.00 2015-07-26 09:08:33.000 207 33720.07 51.46 17071.26 88888.00 2015-07-26 09:08:34.000 207 33720.07 51.47 17071.26 88888.00 2015-07-26 09:08:35.000 207 33720.04 51.43 17071.25 37795.17 2015-07-26 09:08:36.000 207 33720.07 51.45 17071.28 88888.00 2015-07-26 09:08:37.000 207 33720.05 51.41 17071.29 88888.00 2015-07-26 09:08:38.000 207 33720.04 51.38 17071.28 88888.00 2015-07-26 09:08:39.000 207 33720.03 51.36 17071.29 88888.00 2015-07-26 09:08:40.000 207 33720.02 51.37 17071.30 37795.17 2015-07-26 09:08:41.000 207 33720.02 51.35 17071.30 88888.00 2015-07-26 09:08:42.000 207 33720.04 51.32 17071.27 88888.00 2015-07-26 09:08:43.000 207 33720.01 51.32 17071.31 88888.00 2015-07-26 09:08:44.000 207 33720.00 51.28 17071.33 88888.00 2015-07-26 09:08:45.000 207 33719.97 51.25 17071.28 37795.17 2015-07-26 09:08:46.000 207 33719.97 51.20 17071.28 88888.00 2015-07-26 09:08:47.000 207 33719.96 51.20 17071.31 88888.00 2015-07-26 09:08:48.000 207 33719.95 51.24 17071.32 88888.00 2015-07-26 09:08:49.000 207 33719.96 51.21 17071.30 88888.00 2015-07-26 09:08:50.000 207 33719.96 51.20 17071.35 37795.10 2015-07-26 09:08:51.000 207 33719.97 51.22 17071.33 88888.00 2015-07-26 09:08:52.000 207 33719.98 51.24 17071.34 88888.00 2015-07-26 09:08:53.000 207 33719.98 51.20 17071.30 88888.00 2015-07-26 09:08:54.000 207 33719.98 51.16 17071.28 88888.00 2015-07-26 09:08:55.000 207 33719.99 51.12 17071.28 37795.12 2015-07-26 09:08:56.000 207 33719.99 51.11 17071.25 88888.00 2015-07-26 09:08:57.000 207 33720.01 51.11 17071.25 88888.00 2015-07-26 09:08:58.000 207 33719.96 51.13 17071.25 88888.00 2015-07-26 09:08:59.000 207 33719.99 51.12 17071.24 88888.00 2015-07-26 09:09:00.000 207 33720.03 51.12 17071.26 37795.21 2015-07-26 09:09:01.000 207 33720.01 51.13 17071.24 88888.00 2015-07-26 09:09:02.000 207 33720.01 51.13 17071.22 88888.00 2015-07-26 09:09:03.000 207 33720.04 51.13 17071.23 88888.00 2015-07-26 09:09:04.000 207 33720.04 51.09 17071.23 88888.00 2015-07-26 09:09:05.000 207 33720.04 51.05 17071.20 37795.17 2015-07-26 09:09:06.000 207 33720.07 50.98 17071.19 88888.00 2015-07-26 09:09:07.000 207 33720.10 51.01 17071.23 88888.00 2015-07-26 09:09:08.000 207 33720.08 50.99 17071.27 88888.00 2015-07-26 09:09:09.000 207 33720.13 50.97 17071.24 88888.00 2015-07-26 09:09:10.000 207 33720.16 50.92 17071.26 37795.24 2015-07-26 09:09:11.000 207 33720.15 50.91 17071.25 88888.00 2015-07-26 09:09:12.000 207 33720.18 50.84 17071.27 88888.00 2015-07-26 09:09:13.000 207 33720.12 50.87 17071.30 88888.00 2015-07-26 09:09:14.000 207 33720.11 50.87 17071.29 88888.00 2015-07-26 09:09:15.000 207 33720.13 50.88 17071.32 37795.27 2015-07-26 09:09:16.000 207 33720.14 50.87 17071.32 88888.00 2015-07-26 09:09:17.000 207 33720.12 50.80 17071.30 88888.00 2015-07-26 09:09:18.000 207 33720.12 50.79 17071.32 88888.00 2015-07-26 09:09:19.000 207 33720.13 50.81 17071.31 88888.00 2015-07-26 09:09:20.000 207 33720.13 50.83 17071.30 37795.29 2015-07-26 09:09:21.000 207 33720.15 50.79 17071.31 88888.00 2015-07-26 09:09:22.000 207 33720.17 50.74 17071.30 88888.00 2015-07-26 09:09:23.000 207 33720.16 50.77 17071.32 88888.00 2015-07-26 09:09:24.000 207 33720.19 50.79 17071.28 88888.00 2015-07-26 09:09:25.000 207 33720.18 50.77 17071.30 37795.25 2015-07-26 09:09:26.000 207 33720.16 50.73 17071.30 88888.00 2015-07-26 09:09:27.000 207 33720.16 50.71 17071.29 88888.00 2015-07-26 09:09:28.000 207 33720.17 50.71 17071.26 88888.00 2015-07-26 09:09:29.000 207 33720.16 50.71 17071.26 88888.00 2015-07-26 09:09:30.000 207 33720.19 50.71 17071.30 37795.31 2015-07-26 09:09:31.000 207 33720.19 50.69 17071.27 88888.00 2015-07-26 09:09:32.000 207 33720.20 50.70 17071.25 88888.00 2015-07-26 09:09:33.000 207 33720.19 50.66 17071.26 88888.00 2015-07-26 09:09:34.000 207 33720.20 50.65 17071.28 88888.00 2015-07-26 09:09:35.000 207 33720.21 50.66 17071.27 37795.34 2015-07-26 09:09:36.000 207 33720.24 50.65 17071.27 88888.00 2015-07-26 09:09:37.000 207 33720.25 50.65 17071.26 88888.00 2015-07-26 09:09:38.000 207 33720.21 50.61 17071.21 88888.00 2015-07-26 09:09:39.000 207 33720.23 50.58 17071.23 88888.00 2015-07-26 09:09:40.000 207 33720.23 50.56 17071.23 37795.43 2015-07-26 09:09:41.000 207 33720.21 50.58 17071.27 88888.00 2015-07-26 09:09:42.000 207 33720.25 50.61 17071.27 88888.00 2015-07-26 09:09:43.000 207 33720.25 50.59 17071.22 88888.00 2015-07-26 09:09:44.000 207 33720.22 50.59 17071.25 88888.00 2015-07-26 09:09:45.000 207 33720.25 50.56 17071.25 37795.43 2015-07-26 09:09:46.000 207 33720.23 50.55 17071.27 88888.00 2015-07-26 09:09:47.000 207 33720.24 50.56 17071.26 88888.00 2015-07-26 09:09:48.000 207 33720.26 50.48 17071.29 88888.00 2015-07-26 09:09:49.000 207 33720.26 50.43 17071.30 88888.00 2015-07-26 09:09:50.000 207 33720.28 50.46 17071.30 37795.41 2015-07-26 09:09:51.000 207 33720.31 50.48 17071.32 88888.00 2015-07-26 09:09:52.000 207 33720.28 50.42 17071.30 88888.00 2015-07-26 09:09:53.000 207 33720.26 50.39 17071.32 88888.00 2015-07-26 09:09:54.000 207 33720.25 50.43 17071.28 88888.00 2015-07-26 09:09:55.000 207 33720.24 50.42 17071.29 37795.40 2015-07-26 09:09:56.000 207 33720.25 50.42 17071.31 88888.00 2015-07-26 09:09:57.000 207 33720.31 50.43 17071.26 88888.00 2015-07-26 09:09:58.000 207 33720.28 50.39 17071.28 88888.00 2015-07-26 09:09:59.000 207 33720.26 50.39 17071.29 88888.00 2015-07-26 09:10:00.000 207 33720.29 50.37 17071.29 37795.41 2015-07-26 09:10:01.000 207 33720.29 50.37 17071.27 88888.00 2015-07-26 09:10:02.000 207 33720.31 50.37 17071.28 88888.00 2015-07-26 09:10:03.000 207 33720.28 50.32 17071.25 88888.00 2015-07-26 09:10:04.000 207 33720.28 50.32 17071.23 88888.00 2015-07-26 09:10:05.000 207 33720.27 50.29 17071.27 37795.47 2015-07-26 09:10:06.000 207 33720.26 50.22 17071.31 88888.00 2015-07-26 09:10:07.000 207 33720.29 50.23 17071.28 88888.00 2015-07-26 09:10:08.000 207 33720.29 50.20 17071.26 88888.00 2015-07-26 09:10:09.000 207 33720.29 50.20 17071.24 88888.00 2015-07-26 09:10:10.000 207 33720.34 50.21 17071.26 37795.47 2015-07-26 09:10:11.000 207 33720.33 50.20 17071.27 88888.00 2015-07-26 09:10:12.000 207 33720.35 50.18 17071.26 88888.00 2015-07-26 09:10:13.000 207 33720.31 50.16 17071.25 88888.00 2015-07-26 09:10:14.000 207 33720.37 50.17 17071.27 88888.00 2015-07-26 09:10:15.000 207 33720.36 50.19 17071.25 37795.48 2015-07-26 09:10:16.000 207 33720.35 50.15 17071.28 88888.00 2015-07-26 09:10:17.000 207 33720.36 50.10 17071.28 88888.00 2015-07-26 09:10:18.000 207 33720.35 50.12 17071.27 88888.00 2015-07-26 09:10:19.000 207 33720.34 50.15 17071.27 88888.00 2015-07-26 09:10:20.000 207 33720.36 50.14 17071.23 37795.47 2015-07-26 09:10:21.000 207 33720.39 50.13 17071.25 88888.00 2015-07-26 09:10:22.000 207 33720.40 50.13 17071.25 88888.00 2015-07-26 09:10:23.000 207 33720.37 50.12 17071.25 88888.00 2015-07-26 09:10:24.000 207 33720.37 50.11 17071.26 88888.00 2015-07-26 09:10:25.000 207 33720.35 50.08 17071.26 37795.47 2015-07-26 09:10:26.000 207 33720.33 50.05 17071.24 88888.00 2015-07-26 09:10:27.000 207 33720.34 50.04 17071.23 88888.00 2015-07-26 09:10:28.000 207 33720.38 50.01 17071.22 88888.00 2015-07-26 09:10:29.000 207 33720.39 50.03 17071.22 88888.00 2015-07-26 09:10:30.000 207 33720.40 50.02 17071.25 37795.60 2015-07-26 09:10:31.000 207 33720.40 50.01 17071.28 88888.00 2015-07-26 09:10:32.000 207 33720.44 49.98 17071.31 88888.00 2015-07-26 09:10:33.000 207 33720.45 49.96 17071.26 88888.00 2015-07-26 09:10:34.000 207 33720.43 49.98 17071.25 88888.00 2015-07-26 09:10:35.000 207 33720.40 49.93 17071.26 37795.50 2015-07-26 09:10:36.000 207 33720.40 49.92 17071.24 88888.00 2015-07-26 09:10:37.000 207 33720.41 49.91 17071.24 88888.00 2015-07-26 09:10:38.000 207 33720.42 49.93 17071.26 88888.00 2015-07-26 09:10:39.000 207 33720.49 49.91 17071.27 88888.00 2015-07-26 09:10:40.000 207 33720.50 49.95 17071.30 37795.55 2015-07-26 09:10:41.000 207 33720.46 49.97 17071.27 88888.00 2015-07-26 09:10:42.000 207 33720.47 49.98 17071.25 88888.00 2015-07-26 09:10:43.000 207 33720.48 49.94 17071.21 88888.00 2015-07-26 09:10:44.000 207 33720.53 49.94 17071.23 88888.00 2015-07-26 09:10:45.000 207 33720.53 49.92 17071.24 37795.64 2015-07-26 09:10:46.000 207 33720.52 49.92 17071.25 88888.00 2015-07-26 09:10:47.000 207 33720.55 49.92 17071.22 88888.00 2015-07-26 09:10:48.000 207 33720.52 49.94 17071.22 88888.00 2015-07-26 09:10:49.000 207 33720.51 49.90 17071.25 88888.00 2015-07-26 09:10:50.000 207 33720.54 49.89 17071.23 37795.62 2015-07-26 09:10:51.000 207 33720.55 49.92 17071.22 88888.00 2015-07-26 09:10:52.000 207 33720.60 49.88 17071.27 88888.00 2015-07-26 09:10:53.000 207 33720.59 49.88 17071.27 88888.00 2015-07-26 09:10:54.000 207 33720.56 49.89 17071.22 88888.00 2015-07-26 09:10:55.000 207 33720.54 49.88 17071.23 37795.64 2015-07-26 09:10:56.000 207 33720.55 49.89 17071.23 88888.00 2015-07-26 09:10:57.000 207 33720.57 49.90 17071.23 88888.00 2015-07-26 09:10:58.000 207 33720.56 49.90 17071.20 88888.00 2015-07-26 09:10:59.000 207 33720.55 49.87 17071.22 88888.00 2015-07-26 09:11:00.000 207 33720.59 49.88 17071.28 37795.66 2015-07-26 09:11:01.000 207 33720.59 49.89 17071.34 88888.00 2015-07-26 09:11:02.000 207 33720.60 49.86 17071.29 88888.00 2015-07-26 09:11:03.000 207 33720.56 49.85 17071.24 88888.00 2015-07-26 09:11:04.000 207 33720.58 49.87 17071.27 88888.00 2015-07-26 09:11:05.000 207 33720.60 49.87 17071.27 37795.70 2015-07-26 09:11:06.000 207 33720.60 49.88 17071.26 88888.00 2015-07-26 09:11:07.000 207 33720.60 49.90 17071.26 88888.00 2015-07-26 09:11:08.000 207 33720.58 49.90 17071.28 88888.00 2015-07-26 09:11:09.000 207 33720.55 49.88 17071.28 88888.00 2015-07-26 09:11:10.000 207 33720.56 49.88 17071.28 37795.61 2015-07-26 09:11:11.000 207 33720.60 49.88 17071.26 88888.00 2015-07-26 09:11:12.000 207 33720.57 49.87 17071.26 88888.00 2015-07-26 09:11:13.000 207 33720.56 49.87 17071.26 88888.00 2015-07-26 09:11:14.000 207 33720.56 49.86 17071.23 88888.00 2015-07-26 09:11:15.000 207 33720.59 49.87 17071.26 37795.70 2015-07-26 09:11:16.000 207 33720.56 49.88 17071.25 88888.00 2015-07-26 09:11:17.000 207 33720.57 49.83 17071.25 88888.00 2015-07-26 09:11:18.000 207 33720.56 49.82 17071.28 88888.00 2015-07-26 09:11:19.000 207 33720.56 49.89 17071.26 88888.00 2015-07-26 09:11:20.000 207 33720.55 49.89 17071.27 37795.69 2015-07-26 09:11:21.000 207 33720.56 49.86 17071.27 88888.00 2015-07-26 09:11:22.000 207 33720.55 49.83 17071.22 88888.00 2015-07-26 09:11:23.000 207 33720.56 49.82 17071.21 88888.00 2015-07-26 09:11:24.000 207 33720.56 49.81 17071.26 88888.00 2015-07-26 09:11:25.000 207 33720.56 49.80 17071.24 37795.68 2015-07-26 09:11:26.000 207 33720.59 49.83 17071.18 88888.00 2015-07-26 09:11:27.000 207 33720.57 49.80 17071.23 88888.00 2015-07-26 09:11:28.000 207 33720.59 49.76 17071.24 88888.00 2015-07-26 09:11:29.000 207 33720.60 49.75 17071.22 88888.00 2015-07-26 09:11:30.000 207 33720.61 49.79 17071.24 37795.71 2015-07-26 09:11:31.000 207 33720.58 49.78 17071.23 88888.00 2015-07-26 09:11:32.000 207 33720.58 49.73 17071.22 88888.00 2015-07-26 09:11:33.000 207 33720.55 49.72 17071.21 88888.00 2015-07-26 09:11:34.000 207 33720.58 49.70 17071.17 88888.00 2015-07-26 09:11:35.000 207 33720.61 49.69 17071.13 37795.72 2015-07-26 09:11:36.000 207 33720.65 49.70 17071.13 88888.00 2015-07-26 09:11:37.000 207 33720.61 49.68 17071.19 88888.00 2015-07-26 09:11:38.000 207 33720.63 49.66 17071.17 88888.00 2015-07-26 09:11:39.000 207 33720.63 49.64 17071.16 88888.00 2015-07-26 09:11:40.000 207 33720.66 49.62 17071.16 37795.71 2015-07-26 09:11:41.000 207 33720.68 49.62 17071.18 88888.00 2015-07-26 09:11:42.000 207 33720.66 49.60 17071.15 88888.00 2015-07-26 09:11:43.000 207 33720.64 49.61 17071.16 88888.00 2015-07-26 09:11:44.000 207 33720.64 49.58 17071.17 88888.00 2015-07-26 09:11:45.000 207 33720.65 49.58 17071.13 37795.70 2015-07-26 09:11:46.000 207 33720.65 49.61 17071.12 88888.00 2015-07-26 09:11:47.000 207 33720.65 49.58 17071.15 88888.00 2015-07-26 09:11:48.000 207 33720.62 49.51 17071.15 88888.00 2015-07-26 09:11:49.000 207 33720.60 49.47 17071.15 88888.00 2015-07-26 09:11:50.000 207 33720.61 49.45 17071.17 37795.74 2015-07-26 09:11:51.000 207 33720.61 49.41 17071.13 88888.00 2015-07-26 09:11:52.000 207 33720.63 49.44 17071.13 88888.00 2015-07-26 09:11:53.000 207 33720.64 49.39 17071.14 88888.00 2015-07-26 09:11:54.000 207 33720.64 49.34 17071.09 88888.00 2015-07-26 09:11:55.000 207 33720.64 49.30 17071.07 37795.74 2015-07-26 09:11:56.000 207 33720.67 49.29 17071.13 88888.00 2015-07-26 09:11:57.000 207 33720.68 49.26 17071.10 88888.00 2015-07-26 09:11:58.000 207 33720.68 49.28 17071.12 88888.00 2015-07-26 09:11:59.000 207 33720.67 49.26 17071.13 88888.00 2015-07-26 09:12:00.000 207 33720.66 49.26 17071.13 37795.71 2015-07-26 09:12:01.000 207 33720.67 49.19 17071.12 88888.00 2015-07-26 09:12:02.000 207 33720.68 49.20 17071.12 88888.00 2015-07-26 09:12:03.000 207 33720.67 49.19 17071.13 88888.00 2015-07-26 09:12:04.000 207 33720.65 49.17 17071.13 88888.00 2015-07-26 09:12:05.000 207 33720.66 49.20 17071.15 37795.81 2015-07-26 09:12:06.000 207 33720.67 49.19 17071.16 88888.00 2015-07-26 09:12:07.000 207 33720.68 49.16 17071.16 88888.00 2015-07-26 09:12:08.000 207 33720.71 49.16 17071.14 88888.00 2015-07-26 09:12:09.000 207 33720.72 49.14 17071.11 88888.00 2015-07-26 09:12:10.000 207 33720.74 49.11 17071.11 37795.83 2015-07-26 09:12:11.000 207 33720.78 49.09 17071.11 88888.00 2015-07-26 09:12:12.000 207 33720.75 49.06 17071.07 88888.00 2015-07-26 09:12:13.000 207 33720.74 49.11 17071.08 88888.00 2015-07-26 09:12:14.000 207 33720.76 49.07 17071.09 88888.00 2015-07-26 09:12:15.000 207 33720.81 49.06 17071.10 37795.86 2015-07-26 09:12:16.000 207 33720.80 49.06 17071.13 88888.00 2015-07-26 09:12:17.000 207 33720.82 49.05 17071.13 88888.00 2015-07-26 09:12:18.000 207 33720.79 49.05 17071.10 88888.00 2015-07-26 09:12:19.000 207 33720.80 49.00 17071.09 88888.00 2015-07-26 09:12:20.000 207 33720.80 48.99 17071.12 37795.91 2015-07-26 09:12:21.000 207 33720.85 49.01 17071.08 88888.00 2015-07-26 09:12:22.000 207 33720.82 49.02 17071.06 88888.00 2015-07-26 09:12:23.000 207 33720.82 49.00 17071.07 88888.00 2015-07-26 09:12:24.000 207 33720.83 48.97 17071.10 88888.00 2015-07-26 09:12:25.000 207 33720.85 48.95 17071.11 37795.85 2015-07-26 09:12:26.000 207 33720.82 48.94 17071.13 88888.00 2015-07-26 09:12:27.000 207 33720.79 48.94 17071.12 88888.00 2015-07-26 09:12:28.000 207 33720.82 48.96 17071.12 88888.00 2015-07-26 09:12:29.000 207 33720.83 49.05 17071.09 88888.00 2015-07-26 09:12:30.000 207 33720.86 49.08 17071.11 37795.87 2015-07-26 09:12:31.000 207 33720.88 49.03 17071.14 88888.00 2015-07-26 09:12:32.000 207 33720.89 49.05 17071.14 88888.00 2015-07-26 09:12:33.000 207 33720.88 49.07 17071.12 88888.00 2015-07-26 09:12:34.000 207 33720.87 49.05 17071.07 88888.00 2015-07-26 09:12:35.000 207 33720.85 49.04 17071.09 37795.84 2015-07-26 09:12:36.000 207 33720.85 49.02 17071.11 88888.00 2015-07-26 09:12:37.000 207 33720.87 49.00 17071.06 88888.00 2015-07-26 09:12:38.000 207 33720.86 48.97 17071.07 88888.00 2015-07-26 09:12:39.000 207 33720.84 48.95 17071.09 88888.00 2015-07-26 09:12:40.000 207 33720.88 48.95 17071.07 37795.94 2015-07-26 09:12:41.000 207 33720.88 48.92 17071.05 88888.00 2015-07-26 09:12:42.000 207 33720.88 48.86 17071.05 88888.00 2015-07-26 09:12:43.000 207 33720.85 48.87 17071.08 88888.00 2015-07-26 09:12:44.000 207 33720.87 48.85 17071.08 88888.00 2015-07-26 09:12:45.000 207 33720.87 48.82 17071.03 37795.88 2015-07-26 09:12:46.000 207 33720.92 48.87 17071.05 88888.00 2015-07-26 09:12:47.000 207 33720.88 48.87 17070.99 88888.00 2015-07-26 09:12:48.000 207 33720.92 48.81 17070.97 88888.00 2015-07-26 09:12:49.000 207 33720.94 48.81 17070.98 88888.00 2015-07-26 09:12:50.000 207 33720.92 48.78 17070.96 37795.94 2015-07-26 09:12:51.000 207 33720.93 48.79 17071.01 88888.00 2015-07-26 09:12:52.000 207 33720.92 48.77 17071.05 88888.00 2015-07-26 09:12:53.000 207 33720.87 48.75 17071.04 88888.00 2015-07-26 09:12:54.000 207 33720.86 48.70 17071.07 88888.00 2015-07-26 09:12:55.000 207 33720.89 48.71 17071.07 37795.85 2015-07-26 09:12:56.000 207 33720.91 48.68 17071.02 88888.00 2015-07-26 09:12:57.000 207 33720.90 48.70 17071.04 88888.00 2015-07-26 09:12:58.000 207 33720.89 48.68 17071.04 88888.00 2015-07-26 09:12:59.000 207 33720.92 48.70 17071.04 88888.00 2015-07-26 09:13:00.000 207 33720.88 48.70 17071.07 37795.90 2015-07-26 09:13:01.000 207 33720.86 48.69 17071.04 88888.00 2015-07-26 09:13:02.000 207 33720.87 48.68 17071.00 88888.00 2015-07-26 09:13:03.000 207 33720.87 48.67 17071.02 88888.00 2015-07-26 09:13:04.000 207 33720.87 48.66 17071.04 88888.00 2015-07-26 09:13:05.000 207 33720.92 48.65 17071.04 37795.96 2015-07-26 09:13:06.000 207 33720.95 48.65 17071.05 88888.00 2015-07-26 09:13:07.000 207 33720.94 48.61 17071.03 88888.00 2015-07-26 09:13:08.000 207 33720.94 48.67 17071.03 88888.00 2015-07-26 09:13:09.000 207 33720.96 48.64 17071.02 88888.00 2015-07-26 09:13:10.000 207 33720.95 48.58 17070.99 37796.01 2015-07-26 09:13:11.000 207 33720.92 48.58 17070.99 88888.00 2015-07-26 09:13:12.000 207 33720.91 48.60 17071.00 88888.00 2015-07-26 09:13:13.000 207 33720.89 48.61 17071.04 88888.00 2015-07-26 09:13:14.000 207 33720.91 48.58 17071.08 88888.00 2015-07-26 09:13:15.000 207 33720.94 48.54 17071.07 37795.93 2015-07-26 09:13:16.000 207 33720.94 48.55 17071.04 88888.00 2015-07-26 09:13:17.000 207 33720.93 48.53 17071.00 88888.00 2015-07-26 09:13:18.000 207 33720.90 48.55 17071.03 88888.00 2015-07-26 09:13:19.000 207 33720.91 48.50 17071.01 88888.00 2015-07-26 09:13:20.000 207 33720.91 48.53 17071.04 37795.97 2015-07-26 09:13:21.000 207 33720.93 48.54 17071.04 88888.00 2015-07-26 09:13:22.000 207 33720.95 48.47 17071.06 88888.00 2015-07-26 09:13:23.000 207 33720.95 48.49 17071.04 88888.00 2015-07-26 09:13:24.000 207 33720.98 48.46 17071.03 88888.00 2015-07-26 09:13:25.000 207 33720.98 48.47 17070.99 37795.96 2015-07-26 09:13:26.000 207 33720.94 48.46 17071.01 88888.00 2015-07-26 09:13:27.000 207 33720.92 48.48 17071.05 88888.00 2015-07-26 09:13:28.000 207 33720.94 48.45 17071.06 88888.00 2015-07-26 09:13:29.000 207 33720.92 48.46 17071.04 88888.00 2015-07-26 09:13:30.000 207 33720.91 48.47 17071.00 37795.85 2015-07-26 09:13:31.000 207 33720.91 48.45 17071.01 88888.00 2015-07-26 09:13:32.000 207 33720.88 48.43 17071.10 88888.00 2015-07-26 09:13:33.000 207 33720.84 48.46 17071.11 88888.00 2015-07-26 09:13:34.000 207 33720.83 48.44 17071.10 88888.00 2015-07-26 09:13:35.000 207 33720.77 48.45 17071.11 37795.84 2015-07-26 09:13:36.000 207 33720.80 48.43 17071.08 88888.00 2015-07-26 09:13:37.000 207 33720.81 48.41 17071.09 88888.00 2015-07-26 09:13:38.000 207 33720.77 48.44 17071.09 88888.00 2015-07-26 09:13:39.000 207 33720.77 48.43 17071.09 88888.00 2015-07-26 09:13:40.000 207 33720.76 48.45 17071.08 37795.85 2015-07-26 09:13:41.000 207 33720.76 48.46 17071.10 88888.00 2015-07-26 09:13:42.000 207 33720.76 48.39 17071.08 88888.00 2015-07-26 09:13:43.000 207 33720.75 48.38 17071.10 88888.00 2015-07-26 09:13:44.000 207 33720.74 48.37 17071.07 88888.00 2015-07-26 09:13:45.000 207 33720.74 48.36 17071.05 37795.77 2015-07-26 09:13:46.000 207 33720.72 48.33 17071.02 88888.00 2015-07-26 09:13:47.000 207 33720.71 48.37 17071.04 88888.00 2015-07-26 09:13:48.000 207 33720.75 48.38 17071.05 88888.00 2015-07-26 09:13:49.000 207 33720.73 48.38 17071.02 88888.00 2015-07-26 09:13:50.000 207 33720.74 48.39 17071.02 37795.77 2015-07-26 09:13:51.000 207 33720.78 48.41 17071.02 88888.00 2015-07-26 09:13:52.000 207 33720.73 48.38 17071.08 88888.00 2015-07-26 09:13:53.000 207 33720.70 48.37 17071.09 88888.00 2015-07-26 09:13:54.000 207 33720.68 48.33 17071.06 88888.00 2015-07-26 09:13:55.000 207 33720.67 48.37 17071.05 37795.72 2015-07-26 09:13:56.000 207 33720.64 48.32 17071.02 88888.00 2015-07-26 09:13:57.000 207 33720.62 48.30 17071.06 88888.00 2015-07-26 09:13:58.000 207 33720.61 48.29 17071.05 88888.00 2015-07-26 09:13:59.000 207 33720.61 48.29 17071.01 88888.00 2015-07-26 09:14:00.000 207 33720.61 48.33 17071.01 37795.67 2015-07-26 09:14:01.000 207 33720.57 48.29 17071.04 88888.00 2015-07-26 09:14:02.000 207 33720.60 48.29 17071.01 88888.00 2015-07-26 09:14:03.000 207 33720.60 48.32 17070.99 88888.00 2015-07-26 09:14:04.000 207 33720.57 48.28 17070.96 88888.00 2015-07-26 09:14:05.000 207 33720.57 48.22 17070.98 37795.51 2015-07-26 09:14:06.000 207 33720.58 48.21 17070.99 88888.00 2015-07-26 09:14:07.000 207 33720.57 48.19 17070.96 88888.00 2015-07-26 09:14:08.000 207 33720.54 48.25 17070.99 88888.00 2015-07-26 09:14:09.000 207 33720.50 48.23 17071.00 88888.00 2015-07-26 09:14:10.000 207 33720.51 48.22 17070.99 37795.62 2015-07-26 09:14:11.000 207 33720.56 48.21 17071.01 88888.00 2015-07-26 09:14:12.000 207 33720.58 48.19 17070.98 88888.00 2015-07-26 09:14:13.000 207 33720.57 48.18 17070.96 88888.00 2015-07-26 09:14:14.000 207 33720.59 48.17 17070.97 88888.00 2015-07-26 09:14:15.000 207 33720.56 48.16 17070.96 37795.55 2015-07-26 09:14:16.000 207 33720.59 48.16 17070.94 88888.00 2015-07-26 09:14:17.000 207 33720.61 48.11 17070.92 88888.00 2015-07-26 09:14:18.000 207 33720.56 48.12 17070.93 88888.00 2015-07-26 09:14:19.000 207 33720.53 48.13 17070.95 88888.00 2015-07-26 09:14:20.000 207 33720.55 48.19 17070.95 37795.56 2015-07-26 09:14:21.000 207 33720.57 48.24 17070.96 88888.00 2015-07-26 09:14:22.000 207 33720.59 48.21 17071.01 88888.00 2015-07-26 09:14:23.000 207 33720.56 48.20 17071.00 88888.00 2015-07-26 09:14:24.000 207 33720.52 48.16 17070.98 88888.00 2015-07-26 09:14:25.000 207 33720.50 48.17 17071.00 37795.51 2015-07-26 09:14:26.000 207 33720.48 48.14 17071.01 88888.00 2015-07-26 09:14:27.000 207 33720.48 48.07 17070.99 88888.00 2015-07-26 09:14:28.000 207 33720.50 48.08 17070.98 88888.00 2015-07-26 09:14:29.000 207 33720.53 48.09 17070.99 88888.00 2015-07-26 09:14:30.000 207 33720.54 48.10 17071.02 37795.54 2015-07-26 09:14:31.000 207 33720.51 48.09 17071.01 88888.00 2015-07-26 09:14:32.000 207 33720.49 48.06 17071.03 88888.00 2015-07-26 09:14:33.000 207 33720.50 48.02 17071.02 88888.00 2015-07-26 09:14:34.000 207 33720.50 48.05 17071.03 88888.00 2015-07-26 09:14:35.000 207 33720.46 48.09 17071.04 37795.48 2015-07-26 09:14:36.000 207 33720.44 48.12 17071.03 88888.00 2015-07-26 09:14:37.000 207 33720.44 48.09 17071.01 88888.00 2015-07-26 09:14:38.000 207 33720.42 48.05 17071.02 88888.00 2015-07-26 09:14:39.000 207 33720.41 48.06 17070.99 88888.00 2015-07-26 09:14:40.000 207 33720.36 48.07 17070.99 37795.35 2015-07-26 09:14:41.000 207 33720.36 48.09 17071.00 88888.00 2015-07-26 09:14:42.000 207 33720.35 48.06 17070.95 88888.00 2015-07-26 09:14:43.000 207 33720.35 48.03 17070.98 88888.00 2015-07-26 09:14:44.000 207 33720.29 48.02 17070.97 88888.00 2015-07-26 09:14:45.000 207 33720.28 47.98 17070.96 37795.38 2015-07-26 09:14:46.000 207 33720.32 47.98 17070.99 88888.00 2015-07-26 09:14:47.000 207 33720.25 47.96 17070.98 88888.00 2015-07-26 09:14:48.000 207 33720.26 47.96 17070.95 88888.00 2015-07-26 09:14:49.000 207 33720.25 47.92 17070.98 88888.00 2015-07-26 09:14:50.000 207 33720.25 47.93 17070.96 37795.39 2015-07-26 09:14:51.000 207 33720.24 47.92 17070.93 88888.00 2015-07-26 09:14:52.000 207 33720.27 47.94 17070.99 88888.00 2015-07-26 09:14:53.000 207 33720.24 47.93 17070.98 88888.00 2015-07-26 09:14:54.000 207 33720.22 47.96 17070.96 88888.00 2015-07-26 09:14:55.000 207 33720.22 47.98 17070.97 37795.31 2015-07-26 09:14:56.000 207 33720.24 47.96 17070.99 88888.00 2015-07-26 09:14:57.000 207 33720.23 47.94 17070.98 88888.00 2015-07-26 09:14:58.000 207 33720.18 47.95 17070.97 88888.00 2015-07-26 09:14:59.000 207 33720.18 47.98 17070.97 88888.00 2015-07-26 09:15:00.000 207 33720.19 48.00 17070.95 37795.28 2015-07-26 09:15:01.000 207 33720.15 47.98 17070.97 88888.00 2015-07-26 09:15:02.000 207 33720.15 47.98 17070.96 88888.00 2015-07-26 09:15:03.000 207 33720.14 47.95 17070.99 88888.00 2015-07-26 09:15:04.000 207 33720.14 47.92 17071.01 88888.00 2015-07-26 09:15:05.000 207 33720.13 47.91 17071.03 37795.29 2015-07-26 09:15:06.000 207 33720.14 47.90 17071.00 88888.00 2015-07-26 09:15:07.000 207 33720.14 47.82 17071.00 88888.00 2015-07-26 09:15:08.000 207 33720.11 47.85 17070.96 88888.00 2015-07-26 09:15:09.000 207 33720.10 47.86 17070.97 88888.00 2015-07-26 09:15:10.000 207 33720.11 47.83 17071.03 37795.22 2015-07-26 09:15:11.000 207 33720.10 47.79 17070.99 88888.00 2015-07-26 09:15:12.000 207 33720.08 47.74 17070.99 88888.00 2015-07-26 09:15:13.000 207 33720.05 47.72 17070.98 88888.00 2015-07-26 09:15:14.000 207 33720.09 47.75 17071.02 88888.00 2015-07-26 09:15:15.000 207 33720.09 47.74 17071.03 37795.18 2015-07-26 09:15:16.000 207 33720.09 47.75 17071.04 88888.00 2015-07-26 09:15:17.000 207 33720.09 47.74 17071.04 88888.00 2015-07-26 09:15:18.000 207 33720.09 47.75 17071.01 88888.00 2015-07-26 09:15:19.000 207 33720.07 47.77 17070.98 88888.00 2015-07-26 09:15:20.000 207 33720.04 47.74 17070.99 37795.20 2015-07-26 09:15:21.000 207 33720.04 47.70 17070.98 88888.00 2015-07-26 09:15:22.000 207 33720.07 47.70 17070.94 88888.00 2015-07-26 09:15:23.000 207 33720.04 47.70 17070.92 88888.00 2015-07-26 09:15:24.000 207 33720.04 47.67 17070.94 88888.00 2015-07-26 09:15:25.000 207 33720.07 47.70 17070.99 37795.22 2015-07-26 09:15:26.000 207 33720.10 47.65 17070.96 88888.00 2015-07-26 09:15:27.000 207 33720.10 47.63 17070.97 88888.00 2015-07-26 09:15:28.000 207 33720.11 47.63 17070.98 88888.00 2015-07-26 09:15:29.000 207 33720.09 47.61 17070.98 88888.00 2015-07-26 09:15:30.000 207 33720.11 47.62 17070.98 37795.21 2015-07-26 09:15:31.000 207 33720.14 47.65 17070.97 88888.00 2015-07-26 09:15:32.000 207 33720.14 47.63 17070.97 88888.00 2015-07-26 09:15:33.000 207 33720.14 47.61 17070.94 88888.00 2015-07-26 09:15:34.000 207 33720.14 47.60 17070.94 88888.00 2015-07-26 09:15:35.000 207 33720.15 47.57 17070.92 37795.21 2015-07-26 09:15:36.000 207 33720.14 47.57 17070.93 88888.00 2015-07-26 09:15:37.000 207 33720.13 47.54 17070.97 88888.00 2015-07-26 09:15:38.000 207 33720.15 47.53 17070.94 88888.00 2015-07-26 09:15:39.000 207 33720.16 47.48 17070.95 88888.00 2015-07-26 09:15:40.000 207 33720.17 47.51 17070.95 37795.25 2015-07-26 09:15:41.000 207 33720.21 47.51 17070.96 88888.00 2015-07-26 09:15:42.000 207 33720.24 47.52 17070.97 88888.00 2015-07-26 09:15:43.000 207 33720.23 47.51 17070.97 88888.00 2015-07-26 09:15:44.000 207 33720.24 47.48 17071.00 88888.00 2015-07-26 09:15:45.000 207 33720.23 47.45 17070.98 37795.31 2015-07-26 09:15:46.000 207 33720.24 47.46 17070.97 88888.00 2015-07-26 09:15:47.000 207 33720.29 47.49 17070.99 88888.00 2015-07-26 09:15:48.000 207 33720.32 47.48 17070.97 88888.00 2015-07-26 09:15:49.000 207 33720.30 47.48 17070.96 88888.00 2015-07-26 09:15:50.000 207 33720.30 47.47 17070.95 37795.21 2015-07-26 09:15:51.000 207 33720.29 47.44 17070.94 88888.00 2015-07-26 09:15:52.000 207 33720.26 47.34 17070.96 88888.00 2015-07-26 09:15:53.000 207 33720.29 47.35 17070.93 88888.00 2015-07-26 09:15:54.000 207 33720.31 47.38 17070.95 88888.00 2015-07-26 09:15:55.000 207 33720.35 47.39 17070.99 37795.30 2015-07-26 09:15:56.000 207 33720.39 47.39 17070.97 88888.00 2015-07-26 09:15:57.000 207 33720.38 47.35 17070.96 88888.00 2015-07-26 09:15:58.000 207 33720.41 47.38 17070.98 88888.00 2015-07-26 09:15:59.000 207 33720.43 47.40 17071.01 88888.00 2015-07-26 09:16:00.000 207 33720.40 47.37 17070.99 37795.27 2015-07-26 09:16:01.000 207 33720.39 47.33 17070.98 88888.00 2015-07-26 09:16:02.000 207 33720.40 47.36 17070.96 88888.00 2015-07-26 09:16:03.000 207 33720.36 47.37 17070.99 88888.00 2015-07-26 09:16:04.000 207 33720.40 47.33 17070.99 88888.00 2015-07-26 09:16:05.000 207 33720.39 47.30 17070.97 37795.34 2015-07-26 09:16:06.000 207 33720.39 47.30 17070.97 88888.00 2015-07-26 09:16:07.000 207 33720.35 47.28 17070.98 88888.00 2015-07-26 09:16:08.000 207 33720.35 47.28 17070.95 88888.00 2015-07-26 09:16:09.000 207 33720.38 47.26 17070.93 88888.00 2015-07-26 09:16:10.000 207 33720.38 47.25 17070.95 37795.32 2015-07-26 09:16:11.000 207 33720.36 47.30 17070.98 88888.00 2015-07-26 09:16:12.000 207 33720.36 47.32 17070.97 88888.00 2015-07-26 09:16:13.000 207 33720.34 47.30 17070.94 88888.00 2015-07-26 09:16:14.000 207 33720.33 47.23 17070.94 88888.00 2015-07-26 09:16:15.000 207 33720.35 47.21 17070.96 37795.37 2015-07-26 09:16:16.000 207 33720.33 47.26 17070.93 88888.00 2015-07-26 09:16:17.000 207 33720.33 47.26 17070.93 88888.00 2015-07-26 09:16:18.000 207 33720.36 47.20 17070.94 88888.00 2015-07-26 09:16:19.000 207 33720.33 47.18 17070.95 88888.00 2015-07-26 09:16:20.000 207 33720.34 47.20 17070.96 37795.31 2015-07-26 09:16:21.000 207 33720.32 47.20 17070.96 88888.00 2015-07-26 09:16:22.000 207 33720.30 47.19 17070.96 88888.00 2015-07-26 09:16:23.000 207 33720.31 47.17 17070.90 88888.00 2015-07-26 09:16:24.000 207 33720.30 47.20 17070.89 88888.00 2015-07-26 09:16:25.000 207 33720.32 47.25 17070.90 37795.35 2015-07-26 09:16:26.000 207 33720.34 47.24 17070.92 88888.00 2015-07-26 09:16:27.000 207 33720.35 47.20 17070.91 88888.00 2015-07-26 09:16:28.000 207 33720.36 47.18 17070.90 88888.00 2015-07-26 09:16:29.000 207 33720.36 47.20 17070.95 88888.00 2015-07-26 09:16:30.000 207 33720.34 47.18 17070.89 37795.33 2015-07-26 09:16:31.000 207 33720.34 47.12 17070.87 88888.00 2015-07-26 09:16:32.000 207 33720.34 47.14 17070.91 88888.00 2015-07-26 09:16:33.000 207 33720.38 47.16 17070.93 88888.00 2015-07-26 09:16:34.000 207 33720.37 47.14 17070.93 88888.00 2015-07-26 09:16:35.000 207 33720.34 47.14 17070.94 37795.34 2015-07-26 09:16:36.000 207 33720.36 47.10 17070.93 88888.00 2015-07-26 09:16:37.000 207 33720.38 47.09 17070.95 88888.00 2015-07-26 09:16:38.000 207 33720.39 47.11 17070.97 88888.00 2015-07-26 09:16:39.000 207 33720.40 47.11 17070.95 88888.00 2015-07-26 09:16:40.000 207 33720.35 47.10 17070.94 37795.35 2015-07-26 09:16:41.000 207 33720.37 47.09 17070.93 88888.00 2015-07-26 09:16:42.000 207 33720.35 47.06 17070.92 88888.00 2015-07-26 09:16:43.000 207 33720.30 47.02 17070.91 88888.00 2015-07-26 09:16:44.000 207 33720.28 47.01 17070.92 88888.00 2015-07-26 09:16:45.000 207 33720.24 47.02 17070.95 37795.39 2015-07-26 09:16:46.000 207 33720.25 47.06 17070.97 88888.00 2015-07-26 09:16:47.000 207 33720.31 47.08 17070.93 88888.00 2015-07-26 09:16:48.000 207 33720.32 47.06 17070.93 88888.00 2015-07-26 09:16:49.000 207 33720.33 47.12 17070.96 88888.00 2015-07-26 09:16:50.000 207 33720.30 47.08 17070.93 37795.34 2015-07-26 09:16:51.000 207 33720.31 47.06 17070.94 88888.00 2015-07-26 09:16:52.000 207 33720.34 47.07 17070.97 88888.00 2015-07-26 09:16:53.000 207 33720.30 47.08 17070.97 88888.00 2015-07-26 09:16:54.000 207 33720.30 47.06 17070.95 88888.00 2015-07-26 09:16:55.000 207 33720.29 47.06 17070.93 37795.30 2015-07-26 09:16:56.000 207 33720.27 47.05 17070.90 88888.00 2015-07-26 09:16:57.000 207 33720.26 47.06 17070.92 88888.00 2015-07-26 09:16:58.000 207 33720.28 47.04 17070.95 88888.00 2015-07-26 09:16:59.000 207 33720.29 47.04 17070.94 88888.00 2015-07-26 09:17:00.000 207 33720.27 47.05 17070.92 37795.23 2015-07-26 09:17:01.000 207 33720.29 47.06 17070.88 88888.00 2015-07-26 09:17:02.000 207 33720.35 47.10 17070.89 88888.00 2015-07-26 09:17:03.000 207 33720.32 47.07 17070.90 88888.00 2015-07-26 09:17:04.000 207 33720.29 47.06 17070.88 88888.00 2015-07-26 09:17:05.000 207 33720.22 47.02 17070.89 37795.27 2015-07-26 09:17:06.000 207 33720.23 47.01 17070.95 88888.00 2015-07-26 09:17:07.000 207 33720.24 47.02 17070.98 88888.00 2015-07-26 09:17:08.000 207 33720.20 47.01 17070.95 88888.00 2015-07-26 09:17:09.000 207 33720.21 47.02 17070.95 88888.00 2015-07-26 09:17:10.000 207 33720.17 47.00 17070.97 37795.29 2015-07-26 09:17:11.000 207 33720.18 47.00 17070.93 88888.00 2015-07-26 09:17:12.000 207 33720.16 47.00 17070.92 88888.00 2015-07-26 09:17:13.000 207 33720.19 47.01 17070.95 88888.00 2015-07-26 09:17:14.000 207 33720.24 46.96 17070.99 88888.00 2015-07-26 09:17:15.000 207 33720.21 46.97 17070.96 37795.15 2015-07-26 09:17:16.000 207 33720.23 46.98 17070.94 88888.00 2015-07-26 09:17:17.000 207 33720.20 46.95 17070.93 88888.00 2015-07-26 09:17:18.000 207 33720.16 46.95 17070.97 88888.00 2015-07-26 09:17:19.000 207 33720.18 46.93 17070.99 88888.00 2015-07-26 09:17:20.000 207 33720.16 46.91 17070.95 37795.19 2015-07-26 09:17:21.000 207 33720.15 46.93 17070.95 88888.00 2015-07-26 09:17:22.000 207 33720.11 46.92 17070.97 88888.00 2015-07-26 09:17:23.000 207 33720.16 46.93 17070.96 88888.00 2015-07-26 09:17:24.000 207 33720.19 46.91 17070.95 88888.00 2015-07-26 09:17:25.000 207 33720.16 46.92 17070.95 37795.16 2015-07-26 09:17:26.000 207 33720.17 46.91 17070.92 88888.00 2015-07-26 09:17:27.000 207 33720.17 46.86 17070.96 88888.00 2015-07-26 09:17:28.000 207 33720.23 46.89 17070.97 88888.00 2015-07-26 09:17:29.000 207 33720.28 46.88 17070.96 88888.00 2015-07-26 09:17:30.000 207 33720.27 46.89 17070.92 37795.15 2015-07-26 09:17:31.000 207 33720.28 46.86 17070.89 88888.00 2015-07-26 09:17:32.000 207 33720.33 46.88 17070.90 88888.00 2015-07-26 09:17:33.000 207 33720.37 46.88 17070.91 88888.00 2015-07-26 09:17:34.000 207 33720.39 46.87 17070.95 88888.00 2015-07-26 09:17:35.000 207 33720.40 46.84 17070.92 37795.28 2015-07-26 09:17:36.000 207 33720.39 46.87 17070.89 88888.00 2015-07-26 09:17:37.000 207 33720.39 46.85 17070.87 88888.00 2015-07-26 09:17:38.000 207 33720.38 46.80 17070.87 88888.00 2015-07-26 09:17:39.000 207 33720.48 46.79 17070.88 88888.00 2015-07-26 09:17:40.000 207 33720.53 46.75 17070.91 37795.38 2015-07-26 09:17:41.000 207 33720.59 46.79 17070.93 88888.00 2015-07-26 09:17:42.000 207 33720.58 46.76 17070.90 88888.00 2015-07-26 09:17:43.000 207 33720.63 46.71 17070.92 88888.00 2015-07-26 09:17:44.000 207 33720.61 46.73 17070.92 88888.00 2015-07-26 09:17:45.000 207 33720.64 46.71 17070.88 37795.48 2015-07-26 09:17:46.000 207 33720.64 46.69 17070.85 88888.00 2015-07-26 09:17:47.000 207 33720.67 46.69 17070.84 88888.00 2015-07-26 09:17:48.000 207 33720.68 46.64 17070.88 88888.00 2015-07-26 09:17:49.000 207 33720.68 46.60 17070.83 88888.00 2015-07-26 09:17:50.000 207 33720.69 46.55 17070.85 37795.57 2015-07-26 09:17:51.000 207 33720.67 46.52 17070.87 88888.00 2015-07-26 09:17:52.000 207 33720.64 46.56 17070.88 88888.00 2015-07-26 09:17:53.000 207 33720.65 46.56 17070.89 88888.00 2015-07-26 09:17:54.000 207 33720.64 46.55 17070.85 88888.00 2015-07-26 09:17:55.000 207 33720.57 46.56 17070.88 37795.51 2015-07-26 09:17:56.000 207 33720.54 46.56 17070.91 88888.00 2015-07-26 09:17:57.000 207 33720.53 46.54 17070.90 88888.00 2015-07-26 09:17:58.000 207 33720.55 46.53 17070.88 88888.00 2015-07-26 09:17:59.000 207 33720.55 46.55 17070.86 88888.00 2015-07-26 09:18:00.000 207 33720.51 46.56 17070.85 37795.46 2015-07-26 09:18:01.000 207 33720.55 46.57 17070.85 88888.00 2015-07-26 09:18:02.000 207 33720.51 46.57 17070.86 88888.00 2015-07-26 09:18:03.000 207 33720.50 46.55 17070.92 88888.00 2015-07-26 09:18:04.000 207 33720.47 46.52 17070.91 88888.00 2015-07-26 09:18:05.000 207 33720.43 46.57 17070.92 37795.30 2015-07-26 09:18:06.000 207 33720.42 46.55 17070.90 88888.00 2015-07-26 09:18:07.000 207 33720.36 46.49 17070.93 88888.00 2015-07-26 09:18:08.000 207 33720.36 46.54 17070.94 88888.00 2015-07-26 09:18:09.000 207 33720.31 46.52 17070.93 88888.00 2015-07-26 09:18:10.000 207 33720.27 46.54 17070.94 37795.27 2015-07-26 09:18:11.000 207 33720.26 46.53 17070.93 88888.00 2015-07-26 09:18:12.000 207 33720.24 46.55 17070.93 88888.00 2015-07-26 09:18:13.000 207 33720.21 46.54 17070.94 88888.00 2015-07-26 09:18:14.000 207 33720.23 46.51 17070.97 88888.00 2015-07-26 09:18:15.000 207 33720.20 46.54 17070.96 37795.21 2015-07-26 09:18:16.000 207 33720.14 46.54 17070.92 88888.00 2015-07-26 09:18:17.000 207 33720.14 46.56 17070.93 88888.00 2015-07-26 09:18:18.000 207 33720.15 46.52 17070.96 88888.00 2015-07-26 09:18:19.000 207 33720.14 46.52 17070.94 88888.00 2015-07-26 09:18:20.000 207 33720.17 46.52 17070.91 37795.17 2015-07-26 09:18:21.000 207 33720.15 46.47 17070.91 88888.00 2015-07-26 09:18:22.000 207 33720.14 46.46 17070.92 88888.00 2015-07-26 09:18:23.000 207 33720.15 46.48 17070.91 88888.00 2015-07-26 09:18:24.000 207 33720.12 46.48 17070.92 88888.00 2015-07-26 09:18:25.000 207 33720.16 46.45 17070.90 37795.15 2015-07-26 09:18:26.000 207 33720.19 46.39 17070.87 88888.00 2015-07-26 09:18:27.000 207 33720.18 46.36 17070.87 88888.00 2015-07-26 09:18:28.000 207 33720.19 46.30 17070.89 88888.00 2015-07-26 09:18:29.000 207 33720.20 46.32 17070.87 88888.00 2015-07-26 09:18:30.000 207 33720.21 46.31 17070.86 37795.13 2015-07-26 09:18:31.000 207 33720.26 46.26 17070.86 88888.00 2015-07-26 09:18:32.000 207 33720.29 46.21 17070.88 88888.00 2015-07-26 09:18:33.000 207 33720.29 46.21 17070.90 88888.00 2015-07-26 09:18:34.000 207 33720.28 46.19 17070.91 88888.00 2015-07-26 09:18:35.000 207 33720.30 46.15 17070.89 37795.21 2015-07-26 09:18:36.000 207 33720.29 46.11 17070.90 88888.00 2015-07-26 09:18:37.000 207 33720.32 46.11 17070.91 88888.00 2015-07-26 09:18:38.000 207 33720.35 46.11 17070.90 88888.00 2015-07-26 09:18:39.000 207 33720.32 46.10 17070.91 88888.00 2015-07-26 09:18:40.000 207 33720.35 46.07 17070.93 37795.19 2015-07-26 09:18:41.000 207 33720.38 46.06 17070.90 88888.00 2015-07-26 09:18:42.000 207 33720.38 46.02 17070.89 88888.00 2015-07-26 09:18:43.000 207 33720.34 46.00 17070.90 88888.00 2015-07-26 09:18:44.000 207 33720.30 45.97 17070.88 88888.00 2015-07-26 09:18:45.000 207 33720.31 45.93 17070.87 37795.31 2015-07-26 09:18:46.000 207 33720.33 45.89 17070.88 88888.00 2015-07-26 09:18:47.000 207 33720.29 45.86 17070.91 88888.00 2015-07-26 09:18:48.000 207 33720.30 45.85 17070.92 88888.00 2015-07-26 09:18:49.000 207 33720.29 45.88 17070.89 88888.00 2015-07-26 09:18:50.000 207 33720.27 45.85 17070.83 37795.34 2015-07-26 09:18:51.000 207 33720.31 45.80 17070.84 88888.00 2015-07-26 09:18:52.000 207 33720.29 45.77 17070.86 88888.00 2015-07-26 09:18:53.000 207 33720.28 45.76 17070.85 88888.00 2015-07-26 09:18:54.000 207 33720.31 45.78 17070.82 88888.00 2015-07-26 09:18:55.000 207 33720.28 45.75 17070.83 37795.31 2015-07-26 09:18:56.000 207 33720.28 45.73 17070.88 88888.00 2015-07-26 09:18:57.000 207 33720.30 45.70 17070.88 88888.00 2015-07-26 09:18:58.000 207 33720.33 45.70 17070.88 88888.00 2015-07-26 09:18:59.000 207 33720.25 45.69 17070.88 88888.00 2015-07-26 09:19:00.000 207 33720.24 45.66 17070.87 37795.32 2015-07-26 09:19:01.000 207 33720.26 45.65 17070.90 88888.00 2015-07-26 09:19:02.000 207 33720.26 45.69 17070.92 88888.00 2015-07-26 09:19:03.000 207 33720.27 45.71 17070.92 88888.00 2015-07-26 09:19:04.000 207 33720.25 45.71 17070.90 88888.00 2015-07-26 09:19:05.000 207 33720.20 45.75 17070.88 37795.25 2015-07-26 09:19:06.000 207 33720.20 45.73 17070.89 88888.00 2015-07-26 09:19:07.000 207 33720.16 45.71 17070.92 88888.00 2015-07-26 09:19:08.000 207 33720.11 45.70 17070.91 88888.00 2015-07-26 09:19:09.000 207 33720.12 45.67 17070.89 88888.00 2015-07-26 09:19:10.000 207 33720.13 45.68 17070.87 37795.17 2015-07-26 09:19:11.000 207 33720.16 45.70 17070.84 88888.00 2015-07-26 09:19:12.000 207 33720.17 45.69 17070.87 88888.00 2015-07-26 09:19:13.000 207 33720.13 45.69 17070.87 88888.00 2015-07-26 09:19:14.000 207 33720.11 45.69 17070.86 88888.00 2015-07-26 09:19:15.000 207 33720.06 45.64 17070.89 37795.09 2015-07-26 09:19:16.000 207 33720.06 45.63 17070.91 88888.00 2015-07-26 09:19:17.000 207 33720.05 45.63 17070.86 88888.00 2015-07-26 09:19:18.000 207 33720.07 45.65 17070.85 88888.00 2015-07-26 09:19:19.000 207 33720.03 45.61 17070.86 88888.00 2015-07-26 09:19:20.000 207 33720.04 45.62 17070.93 37795.09 2015-07-26 09:19:21.000 207 33719.98 45.67 17070.94 88888.00 2015-07-26 09:19:22.000 207 33719.95 45.63 17070.92 88888.00 2015-07-26 09:19:23.000 207 33719.96 45.58 17070.92 88888.00 2015-07-26 09:19:24.000 207 33719.96 45.60 17070.93 88888.00 2015-07-26 09:19:25.000 207 33719.94 45.60 17070.91 37795.05 2015-07-26 09:19:26.000 207 33719.96 45.60 17070.89 88888.00 2015-07-26 09:19:27.000 207 33719.96 45.58 17070.88 88888.00 2015-07-26 09:19:28.000 207 33719.89 45.53 17070.90 88888.00 2015-07-26 09:19:29.000 207 33719.86 45.51 17070.88 88888.00 2015-07-26 09:19:30.000 207 33719.87 45.53 17070.90 37795.00 2015-07-26 09:19:31.000 207 33719.88 45.52 17070.93 88888.00 2015-07-26 09:19:32.000 207 33719.89 45.48 17070.92 88888.00 2015-07-26 09:19:33.000 207 33719.87 45.49 17070.90 88888.00 2015-07-26 09:19:34.000 207 33719.88 45.51 17070.89 88888.00 2015-07-26 09:19:35.000 207 33719.88 45.50 17070.92 37794.92 2015-07-26 09:19:36.000 207 33719.91 45.47 17070.95 88888.00 2015-07-26 09:19:37.000 207 33719.86 45.45 17070.97 88888.00 2015-07-26 09:19:38.000 207 33719.87 45.46 17070.94 88888.00 2015-07-26 09:19:39.000 207 33719.88 45.44 17070.92 88888.00 2015-07-26 09:19:40.000 207 33719.85 45.45 17070.94 37794.94 2015-07-26 09:19:41.000 207 33719.85 45.44 17070.97 88888.00 2015-07-26 09:19:42.000 207 33719.89 45.44 17070.97 88888.00 2015-07-26 09:19:43.000 207 33719.86 45.40 17070.98 88888.00 2015-07-26 09:19:44.000 207 33719.83 45.43 17070.96 88888.00 2015-07-26 09:19:45.000 207 33719.82 45.39 17070.92 37794.90 2015-07-26 09:19:46.000 207 33719.83 45.33 17070.91 88888.00 2015-07-26 09:19:47.000 207 33719.79 45.25 17070.91 88888.00 2015-07-26 09:19:48.000 207 33719.79 45.25 17070.95 88888.00 2015-07-26 09:19:49.000 207 33719.74 45.25 17070.92 88888.00 2015-07-26 09:19:50.000 207 33719.75 45.25 17070.92 37794.77 2015-07-26 09:19:51.000 207 33719.73 45.20 17070.93 88888.00 2015-07-26 09:19:52.000 207 33719.70 45.17 17070.97 88888.00 2015-07-26 09:19:53.000 207 33719.65 45.17 17070.93 88888.00 2015-07-26 09:19:54.000 207 33719.63 45.17 17070.93 88888.00 2015-07-26 09:19:55.000 207 33719.62 45.14 17070.95 37794.68 2015-07-26 09:19:56.000 207 33719.57 45.14 17070.97 88888.00 2015-07-26 09:19:57.000 207 33719.57 45.09 17070.98 88888.00 2015-07-26 09:19:58.000 207 33719.54 45.10 17070.96 88888.00 2015-07-26 09:19:59.000 207 33719.57 45.14 17070.94 88888.00 2015-07-26 09:20:00.000 207 33719.54 45.09 17070.94 37794.72 2015-07-26 09:20:01.000 207 33719.52 45.05 17070.96 88888.00 2015-07-26 09:20:02.000 207 33719.52 45.04 17071.01 88888.00 2015-07-26 09:20:03.000 207 33719.56 45.08 17070.98 88888.00 2015-07-26 09:20:04.000 207 33719.49 45.07 17070.96 88888.00 2015-07-26 09:20:05.000 207 33719.46 45.03 17070.95 37794.60 2015-07-26 09:20:06.000 207 33719.49 45.08 17070.99 88888.00 2015-07-26 09:20:07.000 207 33719.50 45.10 17071.02 88888.00 2015-07-26 09:20:08.000 207 33719.50 45.05 17071.03 88888.00 2015-07-26 09:20:09.000 207 33719.52 45.05 17071.01 88888.00 2015-07-26 09:20:10.000 207 33719.50 45.01 17070.99 37794.58 2015-07-26 09:20:11.000 207 33719.51 44.98 17071.02 88888.00 2015-07-26 09:20:12.000 207 33719.57 44.96 17071.05 88888.00 2015-07-26 09:20:13.000 207 33719.57 44.93 17071.09 88888.00 2015-07-26 09:20:14.000 207 33719.59 44.92 17071.05 88888.00 2015-07-26 09:20:15.000 207 33719.63 44.88 17071.05 37794.69 2015-07-26 09:20:16.000 207 33719.61 44.84 17071.05 88888.00 2015-07-26 09:20:17.000 207 33719.59 44.80 17071.06 88888.00 2015-07-26 09:20:18.000 207 33719.60 44.81 17071.06 88888.00 2015-07-26 09:20:19.000 207 33719.61 44.81 17071.03 88888.00 2015-07-26 09:20:20.000 207 33719.60 44.79 17071.03 37794.78 2015-07-26 09:20:21.000 207 33719.56 44.74 17071.00 88888.00 2015-07-26 09:20:22.000 207 33719.60 44.73 17071.02 88888.00 2015-07-26 09:20:23.000 207 33719.54 44.72 17071.02 88888.00 2015-07-26 09:20:24.000 207 33719.50 44.68 17071.01 88888.00 2015-07-26 09:20:25.000 207 33719.54 44.67 17071.03 37794.71 2015-07-26 09:20:26.000 207 33719.52 44.70 17071.06 88888.00 2015-07-26 09:20:27.000 207 33719.49 44.66 17071.05 88888.00 2015-07-26 09:20:28.000 207 33719.50 44.65 17071.02 88888.00 2015-07-26 09:20:29.000 207 33719.50 44.68 17071.04 88888.00 2015-07-26 09:20:30.000 207 33719.43 44.63 17071.01 37794.65 2015-07-26 09:20:31.000 207 33719.39 44.61 17071.04 88888.00 2015-07-26 09:20:32.000 207 33719.39 44.57 17071.03 88888.00 2015-07-26 09:20:33.000 207 33719.34 44.60 17071.05 88888.00 2015-07-26 09:20:34.000 207 33719.35 44.59 17071.07 88888.00 2015-07-26 09:20:35.000 207 33719.29 44.57 17071.06 37794.45 2015-07-26 09:20:36.000 207 33719.24 44.56 17071.04 88888.00 2015-07-26 09:20:37.000 207 33719.22 44.59 17071.05 88888.00 2015-07-26 09:20:38.000 207 33719.21 44.57 17071.07 88888.00 2015-07-26 09:20:39.000 207 33719.22 44.57 17071.09 88888.00 2015-07-26 09:20:40.000 207 33719.21 44.58 17071.08 37794.39 2015-07-26 09:20:41.000 207 33719.15 44.55 17071.10 88888.00 2015-07-26 09:20:42.000 207 33719.17 44.56 17071.08 88888.00 2015-07-26 09:20:43.000 207 33719.18 44.59 17071.07 88888.00 2015-07-26 09:20:44.000 207 33719.18 44.57 17071.08 88888.00 2015-07-26 09:20:45.000 207 33719.16 44.58 17071.06 37794.42 2015-07-26 09:20:46.000 207 33719.16 44.57 17071.03 88888.00 2015-07-26 09:20:47.000 207 33719.18 44.57 17070.99 88888.00 2015-07-26 09:20:48.000 207 33719.20 44.53 17071.05 88888.00 2015-07-26 09:20:49.000 207 33719.19 44.51 17071.09 88888.00 2015-07-26 09:20:50.000 207 33719.17 44.47 17071.07 37794.31 2015-07-26 09:20:51.000 207 33719.21 44.45 17071.04 88888.00 2015-07-26 09:20:52.000 207 33719.23 44.44 17071.08 88888.00 2015-07-26 09:20:53.000 207 33719.21 44.42 17071.12 88888.00 2015-07-26 09:20:54.000 207 33719.19 44.45 17071.11 88888.00 2015-07-26 09:20:55.000 207 33719.19 44.47 17071.10 37794.34 2015-07-26 09:20:56.000 207 33719.21 44.46 17071.11 88888.00 2015-07-26 09:20:57.000 207 33719.21 44.42 17071.10 88888.00 2015-07-26 09:20:58.000 207 33719.26 44.39 17071.09 88888.00 2015-07-26 09:20:59.000 207 33719.28 44.33 17071.10 88888.00 2015-07-26 09:21:00.000 207 33719.27 44.30 17071.07 37794.37 2015-07-26 09:21:01.000 207 33719.23 44.34 17071.07 88888.00 2015-07-26 09:21:02.000 207 33719.26 44.30 17071.08 88888.00 2015-07-26 09:21:03.000 207 33719.26 44.25 17071.07 88888.00 2015-07-26 09:21:04.000 207 33719.27 44.22 17071.07 88888.00 2015-07-26 09:21:05.000 207 33719.25 44.19 17071.04 37794.50 2015-07-26 09:21:06.000 207 33719.24 44.17 17071.06 88888.00 2015-07-26 09:21:07.000 207 33719.27 44.16 17071.07 88888.00 2015-07-26 09:21:08.000 207 33719.30 44.12 17071.12 88888.00 2015-07-26 09:21:09.000 207 33719.31 44.11 17071.13 88888.00 2015-07-26 09:21:10.000 207 33719.32 44.11 17071.14 37794.45 2015-07-26 09:21:11.000 207 33719.38 44.10 17071.11 88888.00 2015-07-26 09:21:12.000 207 33719.42 44.09 17071.09 88888.00 2015-07-26 09:21:13.000 207 33719.41 44.05 17071.09 88888.00 2015-07-26 09:21:14.000 207 33719.43 44.01 17071.12 88888.00 2015-07-26 09:21:15.000 207 33719.45 43.98 17071.09 37794.60 2015-07-26 09:21:16.000 207 33719.41 43.95 17071.08 88888.00 2015-07-26 09:21:17.000 207 33719.44 43.92 17071.10 88888.00 2015-07-26 09:21:18.000 207 33719.42 43.95 17071.09 88888.00 2015-07-26 09:21:19.000 207 33719.40 43.90 17071.05 88888.00 2015-07-26 09:21:20.000 207 33719.40 43.93 17071.09 37794.57 2015-07-26 09:21:21.000 207 33719.37 43.97 17071.08 88888.00 2015-07-26 09:21:22.000 207 33719.37 44.04 17071.08 88888.00 2015-07-26 09:21:23.000 207 33719.35 44.05 17071.09 88888.00 2015-07-26 09:21:24.000 207 33719.32 44.04 17071.08 88888.00 2015-07-26 09:21:25.000 207 33719.30 44.06 17071.10 37794.49 2015-07-26 09:21:26.000 207 33719.27 44.08 17071.11 88888.00 2015-07-26 09:21:27.000 207 33719.24 44.06 17071.10 88888.00 2015-07-26 09:21:28.000 207 33719.20 44.04 17071.13 88888.00 2015-07-26 09:21:29.000 207 33719.09 44.00 17071.14 88888.00 2015-07-26 09:21:30.000 207 33719.07 44.02 17071.16 37794.32 2015-07-26 09:21:31.000 207 33719.06 44.03 17071.14 88888.00 2015-07-26 09:21:32.000 207 33719.02 44.05 17071.13 88888.00 2015-07-26 09:21:33.000 207 33719.01 44.08 17071.13 88888.00 2015-07-26 09:21:34.000 207 33718.97 44.09 17071.16 88888.00 2015-07-26 09:21:35.000 207 33718.91 44.09 17071.16 37794.21 2015-07-26 09:21:36.000 207 33718.91 44.11 17071.17 88888.00 2015-07-26 09:21:37.000 207 33718.88 44.15 17071.16 88888.00 2015-07-26 09:21:38.000 207 33718.88 44.18 17071.18 88888.00 2015-07-26 09:21:39.000 207 33718.86 44.21 17071.17 88888.00 2015-07-26 09:21:40.000 207 33718.90 44.21 17071.18 37794.05 2015-07-26 09:21:41.000 207 33718.85 44.15 17071.18 88888.00 2015-07-26 09:21:42.000 207 33718.80 44.12 17071.22 88888.00 2015-07-26 09:21:43.000 207 33718.80 44.14 17071.19 88888.00 2015-07-26 09:21:44.000 207 33718.73 44.16 17071.16 88888.00 2015-07-26 09:21:45.000 207 33718.75 44.13 17071.17 37794.10 2015-07-26 09:21:46.000 207 33718.80 44.09 17071.17 88888.00 2015-07-26 09:21:47.000 207 33718.83 44.01 17071.17 88888.00 2015-07-26 09:21:48.000 207 33718.86 43.97 17071.14 88888.00 2015-07-26 09:21:49.000 207 33718.81 43.97 17071.15 88888.00 2015-07-26 09:21:50.000 207 33718.85 43.93 17071.14 37794.03 2015-07-26 09:21:51.000 207 33718.90 43.90 17071.13 88888.00 2015-07-26 09:21:52.000 207 33718.94 43.87 17071.12 88888.00 2015-07-26 09:21:53.000 207 33718.97 43.86 17071.14 88888.00 2015-07-26 09:21:54.000 207 33718.98 43.87 17071.13 88888.00 2015-07-26 09:21:55.000 207 33719.02 43.82 17071.15 37794.15 2015-07-26 09:21:56.000 207 33719.05 43.75 17071.16 88888.00 2015-07-26 09:21:57.000 207 33719.07 43.72 17071.17 88888.00 2015-07-26 09:21:58.000 207 33719.08 43.67 17071.16 88888.00 2015-07-26 09:21:59.000 207 33719.11 43.63 17071.16 88888.00 2015-07-26 09:22:00.000 207 33719.17 43.63 17071.16 37794.24 2015-07-26 09:22:01.000 207 33719.17 43.60 17071.18 88888.00 2015-07-26 09:22:02.000 207 33719.22 43.56 17071.13 88888.00 2015-07-26 09:22:03.000 207 33719.22 43.55 17071.15 88888.00 2015-07-26 09:22:04.000 207 33719.22 43.52 17071.15 88888.00 2015-07-26 09:22:05.000 207 33719.22 43.53 17071.18 37794.36 2015-07-26 09:22:06.000 207 33719.20 43.52 17071.12 88888.00 2015-07-26 09:22:07.000 207 33719.22 43.51 17071.12 88888.00 2015-07-26 09:22:08.000 207 33719.23 43.49 17071.18 88888.00 2015-07-26 09:22:09.000 207 33719.27 43.47 17071.19 88888.00 2015-07-26 09:22:10.000 207 33719.26 43.42 17071.12 37794.42 2015-07-26 09:22:11.000 207 33719.23 43.36 17071.11 88888.00 2015-07-26 09:22:12.000 207 33719.29 43.38 17071.12 88888.00 2015-07-26 09:22:13.000 207 33719.30 43.40 17071.16 88888.00 2015-07-26 09:22:14.000 207 33719.33 43.35 17071.16 88888.00 2015-07-26 09:22:15.000 207 33719.35 43.34 17071.17 37794.47 2015-07-26 09:22:16.000 207 33719.33 43.29 17071.15 88888.00 2015-07-26 09:22:17.000 207 33719.28 43.26 17071.08 88888.00 2015-07-26 09:22:18.000 207 33719.24 43.27 17071.09 88888.00 2015-07-26 09:22:19.000 207 33719.19 43.26 17071.14 88888.00 2015-07-26 09:22:20.000 207 33719.18 43.25 17071.15 37794.40 2015-07-26 09:22:21.000 207 33719.20 43.24 17071.12 88888.00 2015-07-26 09:22:22.000 207 33719.18 43.22 17071.12 88888.00 2015-07-26 09:22:23.000 207 33719.14 43.22 17071.11 88888.00 2015-07-26 09:22:24.000 207 33719.05 43.21 17071.14 88888.00 2015-07-26 09:22:25.000 207 33718.98 43.21 17071.14 37794.32 2015-07-26 09:22:26.000 207 33718.91 43.20 17071.15 88888.00 2015-07-26 09:22:27.000 207 33718.83 43.19 17071.16 88888.00 2015-07-26 09:22:28.000 207 33718.77 43.25 17071.15 88888.00 2015-07-26 09:22:29.000 207 33718.77 43.26 17071.16 88888.00 2015-07-26 09:22:30.000 207 33718.68 43.26 17071.15 37794.11 2015-07-26 09:22:31.000 207 33718.64 43.27 17071.18 88888.00 2015-07-26 09:22:32.000 207 33718.54 43.28 17071.16 88888.00 2015-07-26 09:22:33.000 207 33718.49 43.34 17071.19 88888.00 2015-07-26 09:22:34.000 207 33718.50 43.39 17071.20 88888.00 2015-07-26 09:22:35.000 207 33718.42 43.45 17071.18 37793.81 2015-07-26 09:22:36.000 207 33718.37 43.44 17071.21 88888.00 2015-07-26 09:22:37.000 207 33718.37 43.44 17071.21 88888.00 2015-07-26 09:22:38.000 207 33718.37 43.48 17071.23 88888.00 2015-07-26 09:22:39.000 207 33718.36 43.47 17071.22 88888.00 2015-07-26 09:22:40.000 207 33718.38 43.47 17071.23 37793.64 2015-07-26 09:22:41.000 207 33718.38 43.50 17071.23 88888.00 2015-07-26 09:22:42.000 207 33718.36 43.49 17071.23 88888.00 2015-07-26 09:22:43.000 207 33718.32 43.47 17071.21 88888.00 2015-07-26 09:22:44.000 207 33718.36 43.47 17071.22 88888.00 2015-07-26 09:22:45.000 207 33718.36 43.42 17071.24 37793.67 2015-07-26 09:22:46.000 207 33718.33 43.40 17071.26 88888.00 2015-07-26 09:22:47.000 207 33718.32 43.37 17071.23 88888.00 2015-07-26 09:22:48.000 207 33718.33 43.39 17071.25 88888.00 2015-07-26 09:22:49.000 207 33718.33 43.40 17071.24 88888.00 2015-07-26 09:22:50.000 207 33718.35 43.40 17071.24 37793.71 2015-07-26 09:22:51.000 207 33718.31 43.40 17071.27 88888.00 2015-07-26 09:22:52.000 207 33718.30 43.37 17071.27 88888.00 2015-07-26 09:22:53.000 207 33718.31 43.33 17071.25 88888.00 2015-07-26 09:22:54.000 207 33718.32 43.29 17071.24 88888.00 2015-07-26 09:22:55.000 207 33718.30 43.28 17071.21 37793.64 2015-07-26 09:22:56.000 207 33718.30 43.26 17071.20 88888.00 2015-07-26 09:22:57.000 207 33718.30 43.21 17071.20 88888.00 2015-07-26 09:22:58.000 207 33718.34 43.23 17071.18 88888.00 2015-07-26 09:22:59.000 207 33718.32 43.22 17071.19 88888.00 2015-07-26 09:23:00.000 207 33718.37 43.16 17071.22 37793.62 2015-07-26 09:23:01.000 207 33718.39 43.12 17071.25 88888.00 2015-07-26 09:23:02.000 207 33718.38 43.10 17071.21 88888.00 2015-07-26 09:23:03.000 207 33718.37 43.06 17071.22 88888.00 2015-07-26 09:23:04.000 207 33718.36 43.04 17071.22 88888.00 2015-07-26 09:23:05.000 207 33718.34 43.06 17071.19 37793.65 2015-07-26 09:23:06.000 207 33718.36 43.02 17071.16 88888.00 2015-07-26 09:23:07.000 207 33718.35 42.98 17071.16 88888.00 2015-07-26 09:23:08.000 207 33718.38 43.00 17071.23 88888.00 2015-07-26 09:23:09.000 207 33718.37 42.97 17071.23 88888.00 2015-07-26 09:23:10.000 207 33718.34 42.96 17071.21 37793.79 2015-07-26 09:23:11.000 207 33718.33 42.96 17071.26 88888.00 2015-07-26 09:23:12.000 207 33718.31 42.92 17071.23 88888.00 2015-07-26 09:23:13.000 207 33718.29 42.89 17071.22 88888.00 2015-07-26 09:23:14.000 207 33718.26 42.85 17071.24 88888.00 2015-07-26 09:23:15.000 207 33718.22 42.89 17071.26 37793.54 2015-07-26 09:23:16.000 207 33718.25 42.85 17071.24 88888.00 2015-07-26 09:23:17.000 207 33718.26 42.85 17071.26 88888.00 2015-07-26 09:23:18.000 207 33718.21 42.89 17071.25 88888.00 2015-07-26 09:23:19.000 207 33718.20 42.90 17071.27 88888.00 2015-07-26 09:23:20.000 207 33718.16 42.93 17071.30 37793.49 2015-07-26 09:23:21.000 207 33718.13 42.93 17071.30 88888.00 2015-07-26 09:23:22.000 207 33718.14 42.89 17071.24 88888.00 2015-07-26 09:23:23.000 207 33718.16 42.85 17071.24 88888.00 2015-07-26 09:23:24.000 207 33718.18 42.89 17071.29 88888.00 2015-07-26 09:23:25.000 207 33718.16 42.82 17071.30 37793.45 2015-07-26 09:23:26.000 207 33718.15 42.80 17071.33 88888.00 2015-07-26 09:23:27.000 207 33718.07 42.80 17071.29 88888.00 2015-07-26 09:23:28.000 207 33718.09 42.81 17071.28 88888.00 2015-07-26 09:23:29.000 207 33718.08 42.82 17071.29 88888.00 2015-07-26 09:23:30.000 207 33718.10 42.82 17071.32 37793.47 2015-07-26 09:23:31.000 207 33718.10 42.83 17071.31 88888.00 2015-07-26 09:23:32.000 207 33718.11 42.84 17071.28 88888.00 2015-07-26 09:23:33.000 207 33718.10 42.80 17071.27 88888.00 2015-07-26 09:23:34.000 207 33718.07 42.78 17071.29 88888.00 2015-07-26 09:23:35.000 207 33718.06 42.79 17071.31 37793.36 2015-07-26 09:23:36.000 207 33718.09 42.78 17071.32 88888.00 2015-07-26 09:23:37.000 207 33718.07 42.78 17071.32 88888.00 2015-07-26 09:23:38.000 207 33718.06 42.79 17071.30 88888.00 2015-07-26 09:23:39.000 207 33718.04 42.81 17071.28 88888.00 2015-07-26 09:23:40.000 207 33718.01 42.81 17071.27 37793.37 2015-07-26 09:23:41.000 207 33718.02 42.81 17071.26 88888.00 2015-07-26 09:23:42.000 207 33718.02 42.83 17071.28 88888.00 2015-07-26 09:23:43.000 207 33718.00 42.80 17071.28 88888.00 2015-07-26 09:23:44.000 207 33717.96 42.82 17071.29 88888.00 2015-07-26 09:23:45.000 207 33717.92 42.83 17071.30 37793.31 2015-07-26 09:23:46.000 207 33717.92 42.84 17071.33 88888.00 2015-07-26 09:23:47.000 207 33717.88 42.84 17071.34 88888.00 2015-07-26 09:23:48.000 207 33717.86 42.86 17071.33 88888.00 2015-07-26 09:23:49.000 207 33717.86 42.88 17071.32 88888.00 2015-07-26 09:23:50.000 207 33717.87 42.86 17071.32 37793.25 2015-07-26 09:23:51.000 207 33717.87 42.85 17071.33 88888.00 2015-07-26 09:23:52.000 207 33717.86 42.85 17071.31 88888.00 2015-07-26 09:23:53.000 207 33717.85 42.84 17071.31 88888.00 2015-07-26 09:23:54.000 207 33717.84 42.82 17071.30 88888.00 2015-07-26 09:23:55.000 207 33717.81 42.82 17071.32 37793.26 2015-07-26 09:23:56.000 207 33717.81 42.80 17071.34 88888.00 2015-07-26 09:23:57.000 207 33717.80 42.73 17071.35 88888.00 2015-07-26 09:23:58.000 207 33717.82 42.75 17071.36 88888.00 2015-07-26 09:23:59.000 207 33717.86 42.77 17071.35 88888.00 2015-07-26 09:24:00.000 207 33717.87 42.75 17071.31 37793.21 2015-07-26 09:24:01.000 207 33717.87 42.75 17071.32 88888.00 2015-07-26 09:24:02.000 207 33717.88 42.73 17071.31 88888.00 2015-07-26 09:24:03.000 207 33717.86 42.69 17071.32 88888.00 2015-07-26 09:24:04.000 207 33717.87 42.67 17071.32 88888.00 2015-07-26 09:24:05.000 207 33717.86 42.68 17071.30 37793.20 2015-07-26 09:24:06.000 207 33717.85 42.69 17071.32 88888.00 2015-07-26 09:24:07.000 207 33717.84 42.65 17071.33 88888.00 2015-07-26 09:24:08.000 207 33717.82 42.67 17071.36 88888.00 2015-07-26 09:24:09.000 207 33717.79 42.62 17071.37 88888.00 2015-07-26 09:24:10.000 207 33717.75 42.59 17071.34 37793.27 2015-07-26 09:24:11.000 207 33717.75 42.61 17071.39 88888.00 2015-07-26 09:24:12.000 207 33717.70 42.60 17071.36 88888.00 2015-07-26 09:24:13.000 207 33717.68 42.62 17071.32 88888.00 2015-07-26 09:24:14.000 207 33717.64 42.68 17071.34 88888.00 2015-07-26 09:24:15.000 207 33717.60 42.68 17071.35 37793.05 2015-07-26 09:24:16.000 207 33717.62 42.67 17071.34 88888.00 2015-07-26 09:24:17.000 207 33717.62 42.67 17071.36 88888.00 2015-07-26 09:24:18.000 207 33717.63 42.66 17071.39 88888.00 2015-07-26 09:24:19.000 207 33717.59 42.65 17071.42 88888.00 2015-07-26 09:24:20.000 207 33717.56 42.66 17071.40 37792.95 2015-07-26 09:24:21.000 207 33717.53 42.65 17071.36 88888.00 2015-07-26 09:24:22.000 207 33717.53 42.61 17071.36 88888.00 2015-07-26 09:24:23.000 207 33717.55 42.57 17071.35 88888.00 2015-07-26 09:24:24.000 207 33717.54 42.59 17071.40 88888.00 2015-07-26 09:24:25.000 207 33717.56 42.59 17071.43 37793.03 2015-07-26 09:24:26.000 207 33717.57 42.55 17071.42 88888.00 2015-07-26 09:24:27.000 207 33717.58 42.53 17071.38 88888.00 2015-07-26 09:24:28.000 207 33717.60 42.53 17071.36 88888.00 2015-07-26 09:24:29.000 207 33717.65 42.52 17071.37 88888.00 2015-07-26 09:24:30.000 207 33717.66 42.52 17071.37 37793.07 2015-07-26 09:24:31.000 207 33717.68 42.49 17071.34 88888.00 2015-07-26 09:24:32.000 207 33717.69 42.48 17071.34 88888.00 2015-07-26 09:24:33.000 207 33717.73 42.46 17071.36 88888.00 2015-07-26 09:24:34.000 207 33717.75 42.41 17071.37 88888.00 2015-07-26 09:24:35.000 207 33717.75 42.33 17071.35 37793.14 2015-07-26 09:24:36.000 207 33717.78 42.27 17071.30 88888.00 2015-07-26 09:24:37.000 207 33717.80 42.25 17071.31 88888.00 2015-07-26 09:24:38.000 207 33717.83 42.18 17071.32 88888.00 2015-07-26 09:24:39.000 207 33717.84 42.17 17071.32 88888.00 2015-07-26 09:24:40.000 207 33717.85 42.17 17071.30 37793.19 2015-07-26 09:24:41.000 207 33717.87 42.11 17071.28 88888.00 2015-07-26 09:24:42.000 207 33717.89 42.11 17071.31 88888.00 2015-07-26 09:24:43.000 207 33717.92 42.08 17071.29 88888.00 2015-07-26 09:24:44.000 207 33717.91 42.06 17071.33 88888.00 2015-07-26 09:24:45.000 207 33717.88 42.04 17071.33 37793.27 2015-07-26 09:24:46.000 207 33717.92 42.02 17071.38 88888.00 2015-07-26 09:24:47.000 207 33717.93 41.94 17071.38 88888.00 2015-07-26 09:24:48.000 207 33717.95 41.94 17071.37 88888.00 2015-07-26 09:24:49.000 207 33718.00 41.91 17071.36 88888.00 2015-07-26 09:24:50.000 207 33718.00 41.89 17071.34 37793.42 2015-07-26 09:24:51.000 207 33718.00 41.83 17071.33 88888.00 2015-07-26 09:24:52.000 207 33718.04 41.80 17071.37 88888.00 2015-07-26 09:24:53.000 207 33718.02 41.82 17071.37 88888.00 2015-07-26 09:24:54.000 207 33718.06 41.80 17071.34 88888.00 2015-07-26 09:24:55.000 207 33718.08 41.72 17071.34 37793.39 2015-07-26 09:24:56.000 207 33718.08 41.73 17071.34 88888.00 2015-07-26 09:24:57.000 207 33718.13 41.71 17071.35 88888.00 2015-07-26 09:24:58.000 207 33718.16 41.71 17071.37 88888.00 2015-07-26 09:24:59.000 207 33718.18 41.69 17071.37 88888.00 2015-07-26 09:25:00.000 207 33718.19 41.64 17071.39 37793.54 2015-07-26 09:25:01.000 207 33718.20 41.60 17071.35 88888.00 2015-07-26 09:25:02.000 207 33718.24 41.56 17071.38 88888.00 2015-07-26 09:25:03.000 207 33718.26 41.57 17071.41 88888.00 2015-07-26 09:25:04.000 207 33718.29 41.52 17071.41 88888.00 2015-07-26 09:25:05.000 207 33718.29 41.46 17071.38 37793.63 2015-07-26 09:25:06.000 207 33718.33 41.47 17071.42 88888.00 2015-07-26 09:25:07.000 207 33718.37 41.41 17071.42 88888.00 2015-07-26 09:25:08.000 207 33718.37 41.41 17071.41 88888.00 2015-07-26 09:25:09.000 207 33718.39 41.42 17071.41 88888.00 2015-07-26 09:25:10.000 207 33718.40 41.45 17071.39 37793.80 2015-07-26 09:25:11.000 207 33718.40 41.45 17071.40 88888.00 2015-07-26 09:25:12.000 207 33718.44 41.42 17071.39 88888.00 2015-07-26 09:25:13.000 207 33718.43 41.43 17071.41 88888.00 2015-07-26 09:25:14.000 207 33718.37 41.43 17071.41 88888.00 2015-07-26 09:25:15.000 207 33718.31 41.40 17071.42 37793.72 2015-07-26 09:25:16.000 207 33718.31 41.37 17071.44 88888.00 2015-07-26 09:25:17.000 207 33718.25 41.38 17071.43 88888.00 2015-07-26 09:25:18.000 207 33718.22 41.38 17071.42 88888.00 2015-07-26 09:25:19.000 207 33718.22 41.37 17071.42 88888.00 2015-07-26 09:25:20.000 207 33718.20 41.38 17071.39 37793.62 2015-07-26 09:25:21.000 207 33718.15 41.43 17071.42 88888.00 2015-07-26 09:25:22.000 207 33718.13 41.45 17071.42 88888.00 2015-07-26 09:25:23.000 207 33718.13 41.46 17071.43 88888.00 2015-07-26 09:25:24.000 207 33718.11 41.39 17071.43 88888.00 2015-07-26 09:25:25.000 207 33718.08 41.42 17071.45 37793.55 2015-07-26 09:25:26.000 207 33718.03 41.41 17071.45 88888.00 2015-07-26 09:25:27.000 207 33717.99 41.42 17071.45 88888.00 2015-07-26 09:25:28.000 207 33717.91 41.46 17071.45 88888.00 2015-07-26 09:25:29.000 207 33717.90 41.44 17071.45 88888.00 2015-07-26 09:25:30.000 207 33717.85 41.40 17071.47 37793.45 2015-07-26 09:25:31.000 207 33717.81 41.40 17071.47 88888.00 2015-07-26 09:25:32.000 207 33717.78 41.40 17071.47 88888.00 2015-07-26 09:25:33.000 207 33717.77 41.45 17071.49 88888.00 2015-07-26 09:25:34.000 207 33717.78 41.47 17071.49 88888.00 2015-07-26 09:25:35.000 207 33717.74 41.47 17071.45 37793.24 2015-07-26 09:25:36.000 207 33717.73 41.46 17071.47 88888.00 2015-07-26 09:25:37.000 207 33717.73 41.46 17071.44 88888.00 2015-07-26 09:25:38.000 207 33717.71 41.40 17071.43 88888.00 2015-07-26 09:25:39.000 207 33717.67 41.38 17071.45 88888.00 2015-07-26 09:25:40.000 207 33717.67 41.41 17071.51 37793.24 2015-07-26 09:25:41.000 207 33717.62 41.37 17071.48 88888.00 2015-07-26 09:25:42.000 207 33717.58 41.35 17071.44 88888.00 2015-07-26 09:25:43.000 207 33717.54 41.31 17071.44 88888.00 2015-07-26 09:25:44.000 207 33717.58 41.40 17071.47 88888.00 2015-07-26 09:25:45.000 207 33717.61 41.41 17071.51 37793.11 2015-07-26 09:25:46.000 207 33717.61 41.37 17071.46 88888.00 2015-07-26 09:25:47.000 207 33717.59 41.36 17071.46 88888.00 2015-07-26 09:25:48.000 207 33717.61 41.36 17071.46 88888.00 2015-07-26 09:25:49.000 207 33717.62 41.34 17071.51 88888.00 2015-07-26 09:25:50.000 207 33717.66 41.33 17071.51 37793.18 2015-07-26 09:25:51.000 207 33717.64 41.28 17071.51 88888.00 2015-07-26 09:25:52.000 207 33717.61 41.27 17071.53 88888.00 2015-07-26 09:25:53.000 207 33717.61 41.32 17071.52 88888.00 2015-07-26 09:25:54.000 207 33717.63 41.27 17071.53 88888.00 2015-07-26 09:25:55.000 207 33717.62 41.26 17071.51 37793.08 2015-07-26 09:25:56.000 207 33717.65 41.30 17071.53 88888.00 2015-07-26 09:25:57.000 207 33717.68 41.37 17071.51 88888.00 2015-07-26 09:25:58.000 207 33717.68 41.32 17071.53 88888.00 2015-07-26 09:25:59.000 207 33717.69 41.31 17071.58 88888.00 2015-07-26 09:26:00.000 207 33717.68 41.31 17071.56 37793.08 2015-07-26 09:26:01.000 207 33717.75 41.28 17071.54 88888.00 2015-07-26 09:26:02.000 207 33717.77 41.23 17071.54 88888.00 2015-07-26 09:26:03.000 207 33717.71 41.18 17071.51 88888.00 2015-07-26 09:26:04.000 207 33717.75 41.17 17071.54 88888.00 2015-07-26 09:26:05.000 207 33717.79 41.15 17071.55 37793.11 2015-07-26 09:26:06.000 207 33717.85 41.12 17071.53 88888.00 2015-07-26 09:26:07.000 207 33717.87 41.13 17071.50 88888.00 2015-07-26 09:26:08.000 207 33717.91 41.13 17071.51 88888.00 2015-07-26 09:26:09.000 207 33717.94 41.11 17071.55 88888.00 2015-07-26 09:26:10.000 207 33717.95 41.12 17071.55 37793.36 2015-07-26 09:26:11.000 207 33717.98 41.04 17071.57 88888.00 2015-07-26 09:26:12.000 207 33718.04 41.00 17071.55 88888.00 2015-07-26 09:26:13.000 207 33718.04 40.96 17071.58 88888.00 2015-07-26 09:26:14.000 207 33718.02 40.91 17071.53 88888.00 2015-07-26 09:26:15.000 207 33718.03 40.85 17071.50 37793.39 2015-07-26 09:26:16.000 207 33718.04 40.85 17071.52 88888.00 2015-07-26 09:26:17.000 207 33718.05 40.82 17071.52 88888.00 2015-07-26 09:26:18.000 207 33718.04 40.79 17071.47 88888.00 2015-07-26 09:26:19.000 207 33718.02 40.77 17071.51 88888.00 2015-07-26 09:26:20.000 207 33718.05 40.77 17071.56 37793.42 2015-07-26 09:26:21.000 207 33718.07 40.76 17071.58 88888.00 2015-07-26 09:26:22.000 207 33718.06 40.83 17071.59 88888.00 2015-07-26 09:26:23.000 207 33718.05 40.79 17071.58 88888.00 2015-07-26 09:26:24.000 207 33718.09 40.77 17071.60 88888.00 2015-07-26 09:26:25.000 207 33718.09 40.76 17071.58 37793.38 2015-07-26 09:26:26.000 207 33718.07 40.75 17071.58 88888.00 2015-07-26 09:26:27.000 207 33718.09 40.74 17071.58 88888.00 2015-07-26 09:26:28.000 207 33718.10 40.70 17071.62 88888.00 2015-07-26 09:26:29.000 207 33718.06 40.67 17071.59 88888.00 2015-07-26 09:26:30.000 207 33718.06 40.68 17071.59 37793.47 2015-07-26 09:26:31.000 207 33718.07 40.65 17071.60 88888.00 2015-07-26 09:26:32.000 207 33718.10 40.61 17071.62 88888.00 2015-07-26 09:26:33.000 207 33718.09 40.61 17071.61 88888.00 2015-07-26 09:26:34.000 207 33718.10 40.61 17071.60 88888.00 2015-07-26 09:26:35.000 207 33718.10 40.58 17071.57 37793.49 2015-07-26 09:26:36.000 207 33718.09 40.58 17071.58 88888.00 2015-07-26 09:26:37.000 207 33718.09 40.60 17071.59 88888.00 2015-07-26 09:26:38.000 207 33718.07 40.62 17071.59 88888.00 2015-07-26 09:26:39.000 207 33718.07 40.59 17071.55 88888.00 2015-07-26 09:26:40.000 207 33718.10 40.56 17071.57 37793.49 2015-07-26 09:26:41.000 207 33718.10 40.53 17071.58 88888.00 2015-07-26 09:26:42.000 207 33718.08 40.54 17071.57 88888.00 2015-07-26 09:26:43.000 207 33718.07 40.55 17071.58 88888.00 2015-07-26 09:26:44.000 207 33718.04 40.58 17071.56 88888.00 2015-07-26 09:26:45.000 207 33718.03 40.56 17071.53 37793.48 2015-07-26 09:26:46.000 207 33718.01 40.58 17071.58 88888.00 2015-07-26 09:26:47.000 207 33717.92 40.56 17071.58 88888.00 2015-07-26 09:26:48.000 207 33717.88 40.56 17071.59 88888.00 2015-07-26 09:26:49.000 207 33717.88 40.57 17071.60 88888.00 2015-07-26 09:26:50.000 207 33717.89 40.62 17071.59 37793.42 2015-07-26 09:26:51.000 207 33717.85 40.63 17071.60 88888.00 2015-07-26 09:26:52.000 207 33717.83 40.62 17071.62 88888.00 2015-07-26 09:26:53.000 207 33717.84 40.56 17071.61 88888.00 2015-07-26 09:26:54.000 207 33717.85 40.60 17071.63 88888.00 2015-07-26 09:26:55.000 207 33717.80 40.57 17071.63 37793.40 2015-07-26 09:26:56.000 207 33717.84 40.56 17071.59 88888.00 2015-07-26 09:26:57.000 207 33717.87 40.50 17071.58 88888.00 2015-07-26 09:26:58.000 207 33717.88 40.51 17071.60 88888.00 2015-07-26 09:26:59.000 207 33717.83 40.54 17071.61 88888.00 2015-07-26 09:27:00.000 207 33717.84 40.50 17071.57 37793.35 2015-07-26 09:27:01.000 207 33717.83 40.49 17071.58 88888.00 2015-07-26 09:27:02.000 207 33717.83 40.44 17071.61 88888.00 2015-07-26 09:27:03.000 207 33717.85 40.46 17071.62 88888.00 2015-07-26 09:27:04.000 207 33717.85 40.46 17071.62 88888.00 2015-07-26 09:27:05.000 207 33717.86 40.42 17071.60 37793.28 2015-07-26 09:27:06.000 207 33717.89 40.40 17071.60 88888.00 2015-07-26 09:27:07.000 207 33717.87 40.34 17071.62 88888.00 2015-07-26 09:27:08.000 207 33717.89 40.30 17071.63 88888.00 2015-07-26 09:27:09.000 207 33717.90 40.34 17071.64 88888.00 2015-07-26 09:27:10.000 207 33717.90 40.36 17071.66 37793.27 2015-07-26 09:27:11.000 207 33717.85 40.33 17071.63 88888.00 2015-07-26 09:27:12.000 207 33717.84 40.32 17071.61 88888.00 2015-07-26 09:27:13.000 207 33717.87 40.31 17071.62 88888.00 2015-07-26 09:27:14.000 207 33717.85 40.30 17071.63 88888.00 2015-07-26 09:27:15.000 207 33717.82 40.26 17071.61 37793.42 2015-07-26 09:27:16.000 207 33717.81 40.27 17071.67 88888.00 2015-07-26 09:27:17.000 207 33717.85 40.31 17071.66 88888.00 2015-07-26 09:27:18.000 207 33717.82 40.32 17071.63 88888.00 2015-07-26 09:27:19.000 207 33717.84 40.28 17071.63 88888.00 2015-07-26 09:27:20.000 207 33717.84 40.23 17071.61 37793.32 2015-07-26 09:27:21.000 207 33717.88 40.25 17071.64 88888.00 2015-07-26 09:27:22.000 207 33717.88 40.21 17071.62 88888.00 2015-07-26 09:27:23.000 207 33717.88 40.18 17071.62 88888.00 2015-07-26 09:27:24.000 207 33717.92 40.17 17071.59 88888.00 2015-07-26 09:27:25.000 207 33717.96 40.14 17071.60 37793.41 2015-07-26 09:27:26.000 207 33717.98 40.12 17071.60 88888.00 2015-07-26 09:27:27.000 207 33717.97 40.16 17071.57 88888.00 2015-07-26 09:27:28.000 207 33718.00 40.15 17071.61 88888.00 2015-07-26 09:27:29.000 207 33718.02 40.12 17071.62 88888.00 2015-07-26 09:27:30.000 207 33718.02 40.12 17071.62 37793.47 2015-07-26 09:27:31.000 207 33718.03 40.11 17071.60 88888.00 2015-07-26 09:27:32.000 207 33718.02 40.08 17071.61 88888.00 2015-07-26 09:27:33.000 207 33718.02 40.06 17071.62 88888.00 2015-07-26 09:27:34.000 207 33718.02 40.04 17071.64 88888.00 2015-07-26 09:27:35.000 207 33718.05 39.98 17071.65 37793.62 2015-07-26 09:27:36.000 207 33718.06 39.92 17071.67 88888.00 2015-07-26 09:27:37.000 207 33718.07 39.95 17071.65 88888.00 2015-07-26 09:27:38.000 207 33718.08 39.94 17071.68 88888.00 2015-07-26 09:27:39.000 207 33718.05 39.91 17071.72 88888.00 2015-07-26 09:27:40.000 207 33718.09 39.97 17071.66 37793.50 2015-07-26 09:27:41.000 207 33718.07 39.97 17071.66 88888.00 2015-07-26 09:27:42.000 207 33718.08 39.93 17071.69 88888.00 2015-07-26 09:27:43.000 207 33718.12 39.91 17071.71 88888.00 2015-07-26 09:27:44.000 207 33718.10 39.88 17071.68 88888.00 2015-07-26 09:27:45.000 207 33718.14 39.87 17071.68 37793.55 2015-07-26 09:27:46.000 207 33718.15 39.87 17071.68 88888.00 2015-07-26 09:27:47.000 207 33718.14 39.87 17071.68 88888.00 2015-07-26 09:27:48.000 207 33718.11 39.88 17071.70 88888.00 2015-07-26 09:27:49.000 207 33718.10 39.90 17071.76 88888.00 2015-07-26 09:27:50.000 207 33718.08 39.90 17071.77 37793.70 2015-07-26 09:27:51.000 207 33718.03 39.89 17071.75 88888.00 2015-07-26 09:27:52.000 207 33718.02 39.91 17071.80 88888.00 2015-07-26 09:27:53.000 207 33718.01 39.90 17071.76 88888.00 2015-07-26 09:27:54.000 207 33718.05 39.87 17071.78 88888.00 2015-07-26 09:27:55.000 207 33718.05 39.86 17071.76 37793.48 2015-07-26 09:27:56.000 207 33718.01 39.84 17071.77 88888.00 2015-07-26 09:27:57.000 207 33717.95 39.83 17071.77 88888.00 2015-07-26 09:27:58.000 207 33717.96 39.83 17071.78 88888.00 2015-07-26 09:27:59.000 207 33717.94 39.85 17071.80 88888.00 2015-07-26 09:28:00.000 207 33717.96 39.82 17071.74 37793.52 2015-07-26 09:28:01.000 207 33718.00 39.81 17071.73 88888.00 2015-07-26 09:28:02.000 207 33717.97 39.79 17071.77 88888.00 2015-07-26 09:28:03.000 207 33717.95 39.79 17071.77 88888.00 2015-07-26 09:28:04.000 207 33717.92 39.82 17071.77 88888.00 2015-07-26 09:28:05.000 207 33717.90 39.80 17071.75 37793.44 2015-07-26 09:28:06.000 207 33717.92 39.76 17071.77 88888.00 2015-07-26 09:28:07.000 207 33717.92 39.75 17071.80 88888.00 2015-07-26 09:28:08.000 207 33717.95 39.73 17071.81 88888.00 2015-07-26 09:28:09.000 207 33717.97 39.71 17071.78 88888.00 2015-07-26 09:28:10.000 207 33717.98 39.69 17071.74 37793.46 2015-07-26 09:28:11.000 207 33717.99 39.65 17071.73 88888.00 2015-07-26 09:28:12.000 207 33718.02 39.63 17071.73 88888.00 2015-07-26 09:28:13.000 207 33718.03 39.61 17071.77 88888.00 2015-07-26 09:28:14.000 207 33718.00 39.60 17071.77 88888.00 2015-07-26 09:28:15.000 207 33718.00 39.60 17071.75 37793.61 2015-07-26 09:28:16.000 207 33718.04 39.61 17071.75 88888.00 2015-07-26 09:28:17.000 207 33718.08 39.62 17071.76 88888.00 2015-07-26 09:28:18.000 207 33718.11 39.60 17071.75 88888.00 2015-07-26 09:28:19.000 207 33718.12 39.60 17071.73 88888.00 2015-07-26 09:28:20.000 207 33718.08 39.57 17071.73 37793.65 2015-07-26 09:28:21.000 207 33718.11 39.51 17071.73 88888.00 2015-07-26 09:28:22.000 207 33718.12 39.50 17071.76 88888.00 2015-07-26 09:28:23.000 207 33718.15 39.51 17071.79 88888.00 2015-07-26 09:28:24.000 207 33718.12 39.48 17071.74 88888.00 2015-07-26 09:28:25.000 207 33718.11 39.48 17071.72 37793.64 2015-07-26 09:28:26.000 207 33718.07 39.48 17071.72 88888.00 2015-07-26 09:28:27.000 207 33718.09 39.51 17071.78 88888.00 2015-07-26 09:28:28.000 207 33718.13 39.53 17071.80 88888.00 2015-07-26 09:28:29.000 207 33718.13 39.52 17071.79 88888.00 2015-07-26 09:28:30.000 207 33718.14 39.49 17071.80 37793.73 2015-07-26 09:28:31.000 207 33718.15 39.47 17071.80 88888.00 2015-07-26 09:28:32.000 207 33718.15 39.45 17071.76 88888.00 2015-07-26 09:28:33.000 207 33718.14 39.45 17071.78 88888.00 2015-07-26 09:28:34.000 207 33718.15 39.47 17071.81 88888.00 2015-07-26 09:28:35.000 207 33718.14 39.49 17071.76 37793.65 2015-07-26 09:28:36.000 207 33718.18 39.48 17071.81 88888.00 2015-07-26 09:28:37.000 207 33718.20 39.44 17071.81 88888.00 2015-07-26 09:28:38.000 207 33718.22 39.39 17071.78 88888.00 2015-07-26 09:28:39.000 207 33718.22 39.38 17071.79 88888.00 2015-07-26 09:28:40.000 207 33718.25 39.36 17071.83 37793.70 2015-07-26 09:28:41.000 207 33718.24 39.38 17071.80 88888.00 2015-07-26 09:28:42.000 207 33718.23 39.34 17071.81 88888.00 2015-07-26 09:28:43.000 207 33718.23 39.31 17071.79 88888.00 2015-07-26 09:28:44.000 207 33718.23 39.33 17071.78 88888.00 2015-07-26 09:28:45.000 207 33718.24 39.35 17071.79 37793.72 2015-07-26 09:28:46.000 207 33718.23 39.32 17071.82 88888.00 2015-07-26 09:28:47.000 207 33718.22 39.29 17071.81 88888.00 2015-07-26 09:28:48.000 207 33718.25 39.27 17071.79 88888.00 2015-07-26 09:28:49.000 207 33718.25 39.26 17071.79 88888.00 2015-07-26 09:28:50.000 207 33718.28 39.24 17071.80 37793.78 2015-07-26 09:28:51.000 207 33718.28 39.20 17071.80 88888.00 2015-07-26 09:28:52.000 207 33718.32 39.15 17071.77 88888.00 2015-07-26 09:28:53.000 207 33718.37 39.17 17071.78 88888.00 2015-07-26 09:28:54.000 207 33718.38 39.15 17071.81 88888.00 2015-07-26 09:28:55.000 207 33718.36 39.12 17071.79 37793.84 2015-07-26 09:28:56.000 207 33718.38 39.07 17071.78 88888.00 2015-07-26 09:28:57.000 207 33718.36 39.06 17071.75 88888.00 2015-07-26 09:28:58.000 207 33718.38 39.09 17071.76 88888.00 2015-07-26 09:28:59.000 207 33718.36 39.10 17071.76 88888.00 2015-07-26 09:29:00.000 207 33718.37 39.10 17071.77 37793.92 2015-07-26 09:29:01.000 207 33718.36 39.09 17071.79 88888.00 2015-07-26 09:29:02.000 207 33718.40 39.07 17071.80 88888.00 2015-07-26 09:29:03.000 207 33718.43 39.04 17071.79 88888.00 2015-07-26 09:29:04.000 207 33718.44 38.97 17071.82 88888.00 2015-07-26 09:29:05.000 207 33718.43 38.97 17071.80 37793.89 2015-07-26 09:29:06.000 207 33718.49 38.92 17071.78 88888.00 2015-07-26 09:29:07.000 207 33718.51 38.91 17071.76 88888.00 2015-07-26 09:29:08.000 207 33718.50 38.92 17071.78 88888.00 2015-07-26 09:29:09.000 207 33718.51 38.91 17071.78 88888.00 2015-07-26 09:29:10.000 207 33718.53 38.86 17071.78 37793.93 2015-07-26 09:29:11.000 207 33718.54 38.81 17071.78 88888.00 2015-07-26 09:29:12.000 207 33718.61 38.83 17071.77 88888.00 2015-07-26 09:29:13.000 207 33718.65 38.81 17071.74 88888.00 2015-07-26 09:29:14.000 207 33718.71 38.78 17071.75 88888.00 2015-07-26 09:29:15.000 207 33718.71 38.74 17071.75 37794.21 2015-07-26 09:29:16.000 207 33718.74 38.74 17071.75 88888.00 2015-07-26 09:29:17.000 207 33718.73 38.74 17071.75 88888.00 2015-07-26 09:29:18.000 207 33718.72 38.65 17071.76 88888.00 2015-07-26 09:29:19.000 207 33718.72 38.63 17071.78 88888.00 2015-07-26 09:29:20.000 207 33718.73 38.64 17071.77 37794.19 2015-07-26 09:29:21.000 207 33718.80 38.66 17071.77 88888.00 2015-07-26 09:29:22.000 207 33718.82 38.67 17071.77 88888.00 2015-07-26 09:29:23.000 207 33718.80 38.66 17071.75 88888.00 2015-07-26 09:29:24.000 207 33718.79 38.65 17071.74 88888.00 2015-07-26 09:29:25.000 207 33718.77 38.63 17071.72 37794.20 2015-07-26 09:29:26.000 207 33718.81 38.60 17071.73 88888.00 2015-07-26 09:29:27.000 207 33718.84 38.54 17071.76 88888.00 2015-07-26 09:29:28.000 207 33718.82 38.48 17071.76 88888.00 2015-07-26 09:29:29.000 207 33718.80 38.52 17071.76 88888.00 2015-07-26 09:29:30.000 207 33718.82 38.55 17071.77 37794.21 2015-07-26 09:29:31.000 207 33718.80 38.51 17071.75 88888.00 2015-07-26 09:29:32.000 207 33718.85 38.53 17071.75 88888.00 2015-07-26 09:29:33.000 207 33718.88 38.50 17071.75 88888.00 2015-07-26 09:29:34.000 207 33718.85 38.47 17071.75 88888.00 2015-07-26 09:29:35.000 207 33718.82 38.45 17071.78 37794.36 2015-07-26 09:29:36.000 207 33718.81 38.40 17071.83 88888.00 2015-07-26 09:29:37.000 207 33718.82 38.36 17071.84 88888.00 2015-07-26 09:29:38.000 207 33718.85 38.35 17071.80 88888.00 2015-07-26 09:29:39.000 207 33718.86 38.34 17071.82 88888.00 2015-07-26 09:29:40.000 207 33718.88 38.33 17071.84 37794.28 2015-07-26 09:29:41.000 207 33718.88 38.30 17071.83 88888.00 2015-07-26 09:29:42.000 207 33718.93 38.32 17071.82 88888.00 2015-07-26 09:29:43.000 207 33718.93 38.27 17071.82 88888.00 2015-07-26 09:29:44.000 207 33718.94 38.28 17071.81 88888.00 2015-07-26 09:29:45.000 207 33718.93 38.27 17071.81 37794.41 2015-07-26 09:29:46.000 207 33718.94 38.23 17071.81 88888.00 2015-07-26 09:29:47.000 207 33718.94 38.18 17071.84 88888.00 2015-07-26 09:29:48.000 207 33718.92 38.17 17071.83 88888.00 2015-07-26 09:29:49.000 207 33718.92 38.19 17071.85 88888.00 2015-07-26 09:29:50.000 207 33718.91 38.17 17071.83 37794.37 2015-07-26 09:29:51.000 207 33718.92 38.14 17071.83 88888.00 2015-07-26 09:29:52.000 207 33718.92 38.16 17071.83 88888.00 2015-07-26 09:29:53.000 207 33718.96 38.15 17071.84 88888.00 2015-07-26 09:29:54.000 207 33718.98 38.15 17071.83 88888.00 2015-07-26 09:29:55.000 207 33718.99 38.16 17071.83 37794.39 2015-07-26 09:29:56.000 207 33718.99 38.14 17071.86 88888.00 2015-07-26 09:29:57.000 207 33718.99 38.13 17071.90 88888.00 2015-07-26 09:29:58.000 207 33718.99 38.14 17071.87 88888.00 2015-07-26 09:29:59.000 207 33718.99 38.14 17071.83 88888.00 2015-07-26 09:30:00.000 207 33718.95 38.15 17071.84 37794.51 2015-07-26 09:30:01.000 207 33718.93 38.09 17071.84 88888.00 2015-07-26 09:30:02.000 207 33718.94 38.06 17071.84 88888.00 2015-07-26 09:30:03.000 207 33718.91 38.09 17071.85 88888.00 2015-07-26 09:30:04.000 207 33718.90 38.09 17071.87 88888.00 2015-07-26 09:30:05.000 207 33718.93 38.10 17071.92 37794.43 2015-07-26 09:30:06.000 207 33718.93 38.02 17071.92 88888.00 2015-07-26 09:30:07.000 207 33718.92 38.05 17071.93 88888.00 2015-07-26 09:30:08.000 207 33718.90 38.04 17071.91 88888.00 2015-07-26 09:30:09.000 207 33718.86 38.06 17071.91 88888.00 2015-07-26 09:30:10.000 207 33718.92 38.04 17071.93 37794.35 2015-07-26 09:30:11.000 207 33718.90 38.09 17071.94 88888.00 2015-07-26 09:30:12.000 207 33718.88 38.11 17071.90 88888.00 2015-07-26 09:30:13.000 207 33718.86 38.06 17071.90 88888.00 2015-07-26 09:30:14.000 207 33718.88 38.05 17071.89 88888.00 2015-07-26 09:30:15.000 207 33718.92 38.04 17071.91 37794.38 2015-07-26 09:30:16.000 207 33718.90 38.03 17071.89 88888.00 2015-07-26 09:30:17.000 207 33718.89 38.00 17071.88 88888.00 2015-07-26 09:30:18.000 207 33718.92 38.03 17071.94 88888.00 2015-07-26 09:30:19.000 207 33718.95 38.01 17071.97 88888.00 2015-07-26 09:30:20.000 207 33718.94 38.00 17071.98 37794.42 2015-07-26 09:30:21.000 207 33718.89 38.01 17071.99 88888.00 2015-07-26 09:30:22.000 207 33718.88 37.96 17071.98 88888.00 2015-07-26 09:30:23.000 207 33718.91 37.98 17071.99 88888.00 2015-07-26 09:30:24.000 207 33718.90 38.00 17072.01 88888.00 2015-07-26 09:30:25.000 207 33718.89 37.99 17071.99 37794.39 2015-07-26 09:30:26.000 207 33718.87 37.97 17071.98 88888.00 2015-07-26 09:30:27.000 207 33718.89 37.96 17071.97 88888.00 2015-07-26 09:30:28.000 207 33718.91 37.97 17071.96 88888.00 2015-07-26 09:30:29.000 207 33718.89 37.98 17071.98 88888.00 2015-07-26 09:30:30.000 207 33718.87 37.98 17071.95 37794.40 2015-07-26 09:30:31.000 207 33718.89 37.99 17071.97 88888.00 2015-07-26 09:30:32.000 207 33718.84 37.96 17071.96 88888.00 2015-07-26 09:30:33.000 207 33718.83 37.95 17071.97 88888.00 2015-07-26 09:30:34.000 207 33718.86 37.96 17071.97 88888.00 2015-07-26 09:30:35.000 207 33718.85 37.95 17071.93 37794.43 2015-07-26 09:30:36.000 207 33718.89 37.97 17071.97 88888.00 2015-07-26 09:30:37.000 207 33718.88 37.94 17071.99 88888.00 2015-07-26 09:30:38.000 207 33718.89 37.92 17071.95 88888.00 2015-07-26 09:30:39.000 207 33718.90 37.92 17071.95 88888.00 2015-07-26 09:30:40.000 207 33718.86 37.87 17071.94 37794.41 2015-07-26 09:30:41.000 207 33718.84 37.91 17071.96 88888.00 2015-07-26 09:30:42.000 207 33718.84 37.91 17071.96 88888.00 2015-07-26 09:30:43.000 207 33718.85 37.86 17071.96 88888.00 2015-07-26 09:30:44.000 207 33718.85 37.85 17071.98 88888.00 2015-07-26 09:30:45.000 207 33718.83 37.83 17071.94 37794.35 2015-07-26 09:30:46.000 207 33718.85 37.83 17071.91 88888.00 2015-07-26 09:30:47.000 207 33718.88 37.81 17071.91 88888.00 2015-07-26 09:30:48.000 207 33718.92 37.81 17071.94 88888.00 2015-07-26 09:30:49.000 207 33718.94 37.74 17071.92 88888.00 2015-07-26 09:30:50.000 207 33718.95 37.73 17071.87 37794.45 2015-07-26 09:30:51.000 207 33718.95 37.78 17071.89 88888.00 2015-07-26 09:30:52.000 207 33718.97 37.80 17071.93 88888.00 2015-07-26 09:30:53.000 207 33718.97 37.77 17071.95 88888.00 2015-07-26 09:30:54.000 207 33719.05 37.76 17071.94 88888.00 2015-07-26 09:30:55.000 207 33719.01 37.73 17071.91 37794.55 2015-07-26 09:30:56.000 207 33718.98 37.74 17071.91 88888.00 2015-07-26 09:30:57.000 207 33718.98 37.76 17071.93 88888.00 2015-07-26 09:30:58.000 207 33718.95 37.78 17071.95 88888.00 2015-07-26 09:30:59.000 207 33718.99 37.75 17071.94 88888.00 2015-07-26 09:31:00.000 207 33719.04 37.71 17071.94 37794.59 2015-07-26 09:31:01.000 207 33719.04 37.71 17071.95 88888.00 2015-07-26 09:31:02.000 207 33719.04 37.71 17071.98 88888.00 2015-07-26 09:31:03.000 207 33719.05 37.72 17071.98 88888.00 2015-07-26 09:31:04.000 207 33719.06 37.72 17071.98 88888.00 2015-07-26 09:31:05.000 207 33719.09 37.71 17071.96 37794.64 2015-07-26 09:31:06.000 207 33719.07 37.69 17071.97 88888.00 2015-07-26 09:31:07.000 207 33719.06 37.62 17071.96 88888.00 2015-07-26 09:31:08.000 207 33719.07 37.61 17071.99 88888.00 2015-07-26 09:31:09.000 207 33719.07 37.61 17071.98 88888.00 2015-07-26 09:31:10.000 207 33719.07 37.61 17071.98 37794.61 2015-07-26 09:31:11.000 207 33719.08 37.61 17072.01 88888.00 2015-07-26 09:31:12.000 207 33719.09 37.61 17072.04 88888.00 2015-07-26 09:31:13.000 207 33719.07 37.64 17072.03 88888.00 2015-07-26 09:31:14.000 207 33719.10 37.63 17072.04 88888.00 2015-07-26 09:31:15.000 207 33719.07 37.61 17072.03 37794.60 2015-07-26 09:31:16.000 207 33719.04 37.59 17072.05 88888.00 2015-07-26 09:31:17.000 207 33719.04 37.55 17072.05 88888.00 2015-07-26 09:31:18.000 207 33719.07 37.55 17072.06 88888.00 2015-07-26 09:31:19.000 207 33719.05 37.56 17072.05 88888.00 2015-07-26 09:31:20.000 207 33719.01 37.56 17072.03 37794.60 2015-07-26 09:31:21.000 207 33719.00 37.55 17072.01 88888.00 2015-07-26 09:31:22.000 207 33719.00 37.57 17072.01 88888.00 2015-07-26 09:31:23.000 207 33719.03 37.54 17072.02 88888.00 2015-07-26 09:31:24.000 207 33719.01 37.57 17072.05 88888.00 2015-07-26 09:31:25.000 207 33718.97 37.56 17072.04 37794.64 2015-07-26 09:31:26.000 207 33718.95 37.58 17072.02 88888.00 2015-07-26 09:31:27.000 207 33718.97 37.60 17071.99 88888.00 2015-07-26 09:31:28.000 207 33718.98 37.56 17071.99 88888.00 2015-07-26 09:31:29.000 207 33718.98 37.56 17071.98 88888.00 2015-07-26 09:31:30.000 207 33719.01 37.57 17072.05 37794.53 2015-07-26 09:31:31.000 207 33719.02 37.62 17072.05 88888.00 2015-07-26 09:31:32.000 207 33719.02 37.62 17072.06 88888.00 2015-07-26 09:31:33.000 207 33719.01 37.63 17072.05 88888.00 2015-07-26 09:31:34.000 207 33719.04 37.61 17072.09 88888.00 2015-07-26 09:31:35.000 207 33719.04 37.59 17072.07 37794.67 2015-07-26 09:31:36.000 207 33719.03 37.59 17072.03 88888.00 2015-07-26 09:31:37.000 207 33719.05 37.57 17072.01 88888.00 2015-07-26 09:31:38.000 207 33719.04 37.55 17072.02 88888.00 2015-07-26 09:31:39.000 207 33719.09 37.58 17072.06 88888.00 2015-07-26 09:31:40.000 207 33719.14 37.54 17072.02 37794.61 2015-07-26 09:31:41.000 207 33719.18 37.52 17072.02 88888.00 2015-07-26 09:31:42.000 207 33719.21 37.49 17072.01 88888.00 2015-07-26 09:31:43.000 207 33719.18 37.46 17072.01 88888.00 2015-07-26 09:31:44.000 207 33719.22 37.52 17072.01 88888.00 2015-07-26 09:31:45.000 207 33719.22 37.49 17072.03 37794.73 2015-07-26 09:31:46.000 207 33719.25 37.47 17072.03 88888.00 2015-07-26 09:31:47.000 207 33719.27 37.49 17072.01 88888.00 2015-07-26 09:31:48.000 207 33719.24 37.48 17072.00 88888.00 2015-07-26 09:31:49.000 207 33719.25 37.48 17072.01 88888.00 2015-07-26 09:31:50.000 207 33719.26 37.47 17072.00 37794.87 2015-07-26 09:31:51.000 207 33719.28 37.45 17072.01 88888.00 2015-07-26 09:31:52.000 207 33719.32 37.47 17072.05 88888.00 2015-07-26 09:31:53.000 207 33719.34 37.47 17072.03 88888.00 2015-07-26 09:31:54.000 207 33719.32 37.46 17072.04 88888.00 2015-07-26 09:31:55.000 207 33719.35 37.44 17072.04 37794.94 2015-07-26 09:31:56.000 207 33719.40 37.46 17072.08 88888.00 2015-07-26 09:31:57.000 207 33719.43 37.47 17072.06 88888.00 2015-07-26 09:31:58.000 207 33719.46 37.49 17072.04 88888.00 2015-07-26 09:31:59.000 207 33719.47 37.49 17072.03 88888.00 2015-07-26 09:32:00.000 207 33719.47 37.41 17072.04 37794.89 2015-07-26 09:32:01.000 207 33719.49 37.41 17072.06 88888.00 2015-07-26 09:32:02.000 207 33719.48 37.38 17072.04 88888.00 2015-07-26 09:32:03.000 207 33719.50 37.37 17072.02 88888.00 2015-07-26 09:32:04.000 207 33719.49 37.35 17072.03 88888.00 2015-07-26 09:32:05.000 207 33719.55 37.37 17072.00 37795.00 2015-07-26 09:32:06.000 207 33719.57 37.35 17072.00 88888.00 2015-07-26 09:32:07.000 207 33719.58 37.34 17072.03 88888.00 2015-07-26 09:32:08.000 207 33719.56 37.33 17072.05 88888.00 2015-07-26 09:32:09.000 207 33719.54 37.30 17072.03 88888.00 2015-07-26 09:32:10.000 207 33719.59 37.30 17072.03 37795.09 2015-07-26 09:32:11.000 207 33719.58 37.32 17072.03 88888.00 2015-07-26 09:32:12.000 207 33719.62 37.28 17072.04 88888.00 2015-07-26 09:32:13.000 207 33719.63 37.31 17072.01 88888.00 2015-07-26 09:32:14.000 207 33719.66 37.31 17072.00 88888.00 2015-07-26 09:32:15.000 207 33719.66 37.30 17071.99 37795.24 2015-07-26 09:32:16.000 207 33719.72 37.28 17072.00 88888.00 2015-07-26 09:32:17.000 207 33719.74 37.25 17072.03 88888.00 2015-07-26 09:32:18.000 207 33719.75 37.25 17072.02 88888.00 2015-07-26 09:32:19.000 207 33719.76 37.19 17072.04 88888.00 2015-07-26 09:32:20.000 207 33719.76 37.15 17072.01 37795.30 2015-07-26 09:32:21.000 207 33719.75 37.20 17072.00 88888.00 2015-07-26 09:32:22.000 207 33719.78 37.21 17072.02 88888.00 2015-07-26 09:32:23.000 207 33719.80 37.21 17072.02 88888.00 2015-07-26 09:32:24.000 207 33719.82 37.17 17072.01 88888.00 2015-07-26 09:32:25.000 207 33719.80 37.21 17072.00 37795.41 2015-07-26 09:32:26.000 207 33719.78 37.23 17071.99 88888.00 2015-07-26 09:32:27.000 207 33719.79 37.20 17071.99 88888.00 2015-07-26 09:32:28.000 207 33719.83 37.22 17072.04 88888.00 2015-07-26 09:32:29.000 207 33719.85 37.19 17072.03 88888.00 2015-07-26 09:32:30.000 207 33719.88 37.18 17072.00 37795.40 2015-07-26 09:32:31.000 207 33719.92 37.15 17071.98 88888.00 2015-07-26 09:32:32.000 207 33719.96 37.14 17071.94 88888.00 2015-07-26 09:32:33.000 207 33719.99 37.15 17071.99 88888.00 2015-07-26 09:32:34.000 207 33719.98 37.15 17071.99 88888.00 2015-07-26 09:32:35.000 207 33720.01 37.19 17072.01 37795.47 2015-07-26 09:32:36.000 207 33720.02 37.18 17072.04 88888.00 2015-07-26 09:32:37.000 207 33720.05 37.16 17072.01 88888.00 2015-07-26 09:32:38.000 207 33720.01 37.17 17071.96 88888.00 2015-07-26 09:32:39.000 207 33719.99 37.19 17071.93 88888.00 2015-07-26 09:32:40.000 207 33720.00 37.20 17071.97 37795.49 2015-07-26 09:32:41.000 207 33720.03 37.16 17071.99 88888.00 2015-07-26 09:32:42.000 207 33720.08 37.16 17071.95 88888.00 2015-07-26 09:32:43.000 207 33720.06 37.14 17071.95 88888.00 2015-07-26 09:32:44.000 207 33720.09 37.18 17071.96 88888.00 2015-07-26 09:32:45.000 207 33720.08 37.16 17071.93 37795.58 2015-07-26 09:32:46.000 207 33720.08 37.15 17071.95 88888.00 2015-07-26 09:32:47.000 207 33720.14 37.15 17071.98 88888.00 2015-07-26 09:32:48.000 207 33720.16 37.14 17072.01 88888.00 2015-07-26 09:32:49.000 207 33720.13 37.14 17072.02 88888.00 2015-07-26 09:32:50.000 207 33720.19 37.13 17072.04 37795.69 2015-07-26 09:32:51.000 207 33720.20 37.11 17072.06 88888.00 2015-07-26 09:32:52.000 207 33720.13 37.06 17072.06 88888.00 2015-07-26 09:32:53.000 207 33720.17 37.06 17072.04 88888.00 2015-07-26 09:32:54.000 207 33720.24 37.08 17072.10 88888.00 2015-07-26 09:32:55.000 207 33720.28 37.11 17072.08 37795.78 2015-07-26 09:32:56.000 207 33720.30 37.08 17072.07 88888.00 2015-07-26 09:32:57.000 207 33720.33 37.07 17072.05 88888.00 2015-07-26 09:32:58.000 207 33720.32 37.10 17072.07 88888.00 2015-07-26 09:32:59.000 207 33720.34 37.13 17072.05 88888.00 2015-07-26 09:33:00.000 207 33720.35 37.16 17072.07 37795.77 2015-07-26 09:33:01.000 207 33720.35 37.13 17072.08 88888.00 2015-07-26 09:33:02.000 207 33720.41 37.08 17072.09 88888.00 2015-07-26 09:33:03.000 207 33720.42 37.05 17072.06 88888.00 2015-07-26 09:33:04.000 207 33720.45 37.06 17072.03 88888.00 2015-07-26 09:33:05.000 207 33720.46 37.03 17072.06 37795.91 2015-07-26 09:33:06.000 207 33720.52 37.02 17072.06 88888.00 2015-07-26 09:33:07.000 207 33720.55 37.07 17072.05 88888.00 2015-07-26 09:33:08.000 207 33720.56 36.99 17072.05 88888.00 2015-07-26 09:33:09.000 207 33720.54 36.98 17072.02 88888.00 2015-07-26 09:33:10.000 207 33720.54 37.01 17072.05 37795.90 2015-07-26 09:33:11.000 207 33720.55 37.02 17072.05 88888.00 2015-07-26 09:33:12.000 207 33720.56 37.01 17072.06 88888.00 2015-07-26 09:33:13.000 207 33720.56 37.03 17072.05 88888.00 2015-07-26 09:33:14.000 207 33720.56 37.00 17072.04 88888.00 2015-07-26 09:33:15.000 207 33720.55 37.02 17072.03 37795.99 2015-07-26 09:33:16.000 207 33720.53 37.03 17072.04 88888.00 2015-07-26 09:33:17.000 207 33720.54 37.05 17072.07 88888.00 2015-07-26 09:33:18.000 207 33720.61 37.05 17072.08 88888.00 2015-07-26 09:33:19.000 207 33720.57 37.06 17072.06 88888.00 2015-07-26 09:33:20.000 207 33720.59 37.11 17072.04 37796.00 2015-07-26 09:33:21.000 207 33720.61 37.08 17072.03 88888.00 2015-07-26 09:33:22.000 207 33720.60 37.08 17072.05 88888.00 2015-07-26 09:33:23.000 207 33720.62 37.04 17072.01 88888.00 2015-07-26 09:33:24.000 207 33720.62 37.04 17072.05 88888.00 2015-07-26 09:33:25.000 207 33720.60 37.05 17072.09 37796.03 2015-07-26 09:33:26.000 207 33720.59 37.05 17072.05 88888.00 2015-07-26 09:33:27.000 207 33720.59 37.07 17072.06 88888.00 2015-07-26 09:33:28.000 207 33720.65 37.11 17072.08 88888.00 2015-07-26 09:33:29.000 207 33720.64 37.11 17072.07 88888.00 2015-07-26 09:33:30.000 207 33720.63 37.12 17072.03 37796.13 2015-07-26 09:33:31.000 207 33720.63 37.12 17072.06 88888.00 2015-07-26 09:33:32.000 207 33720.64 37.12 17072.06 88888.00 2015-07-26 09:33:33.000 207 33720.64 37.13 17072.06 88888.00 2015-07-26 09:33:34.000 207 33720.63 37.13 17072.06 88888.00 2015-07-26 09:33:35.000 207 33720.63 37.12 17072.05 37796.10 2015-07-26 09:33:36.000 207 33720.67 37.14 17072.07 88888.00 2015-07-26 09:33:37.000 207 33720.71 37.14 17072.07 88888.00 2015-07-26 09:33:38.000 207 33720.73 37.13 17072.07 88888.00 2015-07-26 09:33:39.000 207 33720.74 37.12 17072.07 88888.00 2015-07-26 09:33:40.000 207 33720.75 37.10 17072.02 37796.21 2015-07-26 09:33:41.000 207 33720.77 37.08 17072.04 88888.00 2015-07-26 09:33:42.000 207 33720.78 37.06 17072.07 88888.00 2015-07-26 09:33:43.000 207 33720.84 37.08 17072.04 88888.00 2015-07-26 09:33:44.000 207 33720.87 37.07 17072.06 88888.00 2015-07-26 09:33:45.000 207 33720.87 37.04 17072.04 37796.20 2015-07-26 09:33:46.000 207 33720.86 37.00 17072.00 88888.00 2015-07-26 09:33:47.000 207 33720.86 36.98 17072.01 88888.00 2015-07-26 09:33:48.000 207 33720.87 36.98 17072.02 88888.00 2015-07-26 09:33:49.000 207 33720.81 36.98 17072.05 88888.00 2015-07-26 09:33:50.000 207 33720.82 36.96 17072.02 37796.31 2015-07-26 09:33:51.000 207 33720.87 36.97 17072.00 88888.00 2015-07-26 09:33:52.000 207 33720.90 36.97 17072.03 88888.00 2015-07-26 09:33:53.000 207 33720.87 36.92 17072.03 88888.00 2015-07-26 09:33:54.000 207 33720.87 36.90 17072.05 88888.00 2015-07-26 09:33:55.000 207 33720.86 36.92 17072.04 37796.32 2015-07-26 09:33:56.000 207 33720.87 36.96 17072.00 88888.00 2015-07-26 09:33:57.000 207 33720.87 36.98 17072.01 88888.00 2015-07-26 09:33:58.000 207 33720.87 36.94 17072.04 88888.00 2015-07-26 09:33:59.000 207 33720.91 36.92 17072.04 88888.00 2015-07-26 09:34:00.000 207 33720.92 36.92 17072.00 37796.36 2015-07-26 09:34:01.000 207 33720.89 36.95 17072.03 88888.00 2015-07-26 09:34:02.000 207 33720.90 36.91 17072.05 88888.00 2015-07-26 09:34:03.000 207 33720.92 36.90 17072.07 88888.00 2015-07-26 09:34:04.000 207 33720.90 36.88 17072.05 88888.00 2015-07-26 09:34:05.000 207 33720.92 36.88 17072.03 37796.34 2015-07-26 09:34:06.000 207 33720.90 36.88 17072.04 88888.00 2015-07-26 09:34:07.000 207 33720.94 36.87 17072.06 88888.00 2015-07-26 09:34:08.000 207 33720.96 36.88 17072.04 88888.00 2015-07-26 09:34:09.000 207 33720.97 36.89 17072.05 88888.00 2015-07-26 09:34:10.000 207 33720.98 36.91 17072.07 37796.36 2015-07-26 09:34:11.000 207 33720.96 36.91 17072.09 88888.00 2015-07-26 09:34:12.000 207 33721.00 36.93 17072.09 88888.00 2015-07-26 09:34:13.000 207 33721.02 36.93 17072.02 88888.00 2015-07-26 09:34:14.000 207 33721.03 36.92 17072.05 88888.00 2015-07-26 09:34:15.000 207 33721.02 36.91 17072.10 37796.38 2015-07-26 09:34:16.000 207 33721.07 36.92 17072.09 88888.00 2015-07-26 09:34:17.000 207 33721.08 36.97 17072.10 88888.00 2015-07-26 09:34:18.000 207 33721.07 36.97 17072.09 88888.00 2015-07-26 09:34:19.000 207 33721.09 36.94 17072.08 88888.00 2015-07-26 09:34:20.000 207 33721.11 36.94 17072.09 37796.39 2015-07-26 09:34:21.000 207 33721.12 36.95 17072.13 88888.00 2015-07-26 09:34:22.000 207 33721.16 36.96 17072.13 88888.00 2015-07-26 09:34:23.000 207 33721.18 36.96 17072.09 88888.00 2015-07-26 09:34:24.000 207 33721.13 36.98 17072.03 88888.00 2015-07-26 09:34:25.000 207 33721.10 36.99 17072.06 37796.47 2015-07-26 09:34:26.000 207 33721.12 37.01 17072.02 88888.00 2015-07-26 09:34:27.000 207 33721.18 37.02 17072.03 88888.00 2015-07-26 09:34:28.000 207 33721.18 37.01 17072.05 88888.00 2015-07-26 09:34:29.000 207 33721.16 37.01 17072.06 88888.00 2015-07-26 09:34:30.000 207 33721.11 37.01 17072.04 37796.49 2015-07-26 09:34:31.000 207 33721.10 36.99 17072.02 88888.00 2015-07-26 09:34:32.000 207 33721.12 36.98 17072.06 88888.00 2015-07-26 09:34:33.000 207 33721.08 36.98 17072.03 88888.00 2015-07-26 09:34:34.000 207 33721.10 36.99 17072.03 88888.00 2015-07-26 09:34:35.000 207 33721.12 36.94 17072.02 37796.51 2015-07-26 09:34:36.000 207 33721.14 36.89 17072.04 88888.00 2015-07-26 09:34:37.000 207 33721.14 36.88 17072.02 88888.00 2015-07-26 09:34:38.000 207 33721.12 36.88 17072.05 88888.00 2015-07-26 09:34:39.000 207 33721.15 36.94 17072.05 88888.00 2015-07-26 09:34:40.000 207 33721.14 36.91 17072.01 37796.58 2015-07-26 09:34:41.000 207 33721.16 36.91 17072.00 88888.00 2015-07-26 09:34:42.000 207 33721.23 36.86 17072.03 88888.00 2015-07-26 09:34:43.000 207 33721.28 36.85 17072.06 88888.00 2015-07-26 09:34:44.000 207 33721.25 36.83 17072.04 88888.00 2015-07-26 09:34:45.000 207 33721.26 36.84 17072.02 37796.57 2015-07-26 09:34:46.000 207 33721.28 36.86 17072.05 88888.00 2015-07-26 09:34:47.000 207 33721.29 36.86 17072.07 88888.00 2015-07-26 09:34:48.000 207 33721.30 36.85 17072.08 88888.00 2015-07-26 09:34:49.000 207 33721.34 36.84 17072.05 88888.00 2015-07-26 09:34:50.000 207 33721.37 36.86 17072.04 37796.73 2015-07-26 09:34:51.000 207 33721.41 36.81 17072.03 88888.00 2015-07-26 09:34:52.000 207 33721.46 36.78 17071.98 88888.00 2015-07-26 09:34:53.000 207 33721.44 36.80 17071.97 88888.00 2015-07-26 09:34:54.000 207 33721.48 36.78 17072.00 88888.00 2015-07-26 09:34:55.000 207 33721.48 36.82 17072.03 37796.76 2015-07-26 09:34:56.000 207 33721.52 36.83 17072.04 88888.00 2015-07-26 09:34:57.000 207 33721.57 36.80 17072.02 88888.00 2015-07-26 09:34:58.000 207 33721.61 36.75 17072.01 88888.00 2015-07-26 09:34:59.000 207 33721.65 36.74 17072.07 88888.00 2015-07-26 09:35:00.000 207 33721.66 36.75 17072.08 37796.92 2015-07-26 09:35:01.000 207 33721.67 36.76 17072.05 88888.00 2015-07-26 09:35:02.000 207 33721.74 36.78 17072.05 88888.00 2015-07-26 09:35:03.000 207 33721.70 36.76 17072.04 88888.00 2015-07-26 09:35:04.000 207 33721.68 36.71 17072.02 88888.00 2015-07-26 09:35:05.000 207 33721.71 36.71 17072.08 37797.09 2015-07-26 09:35:06.000 207 33721.72 36.73 17072.08 88888.00 2015-07-26 09:35:07.000 207 33721.72 36.76 17072.09 88888.00 2015-07-26 09:35:08.000 207 33721.70 36.75 17072.11 88888.00 2015-07-26 09:35:09.000 207 33721.69 36.73 17072.09 88888.00 2015-07-26 09:35:10.000 207 33721.69 36.71 17072.07 37797.06 2015-07-26 09:35:11.000 207 33721.71 36.70 17072.09 88888.00 2015-07-26 09:35:12.000 207 33721.73 36.73 17072.08 88888.00 2015-07-26 09:35:13.000 207 33721.74 36.71 17072.11 88888.00 2015-07-26 09:35:14.000 207 33721.70 36.67 17072.10 88888.00 2015-07-26 09:35:15.000 207 33721.70 36.69 17072.08 37797.05 2015-07-26 09:35:16.000 207 33721.71 36.70 17072.05 88888.00 2015-07-26 09:35:17.000 207 33721.73 36.71 17072.02 88888.00 2015-07-26 09:35:18.000 207 33721.73 36.67 17072.04 88888.00 2015-07-26 09:35:19.000 207 33721.75 36.67 17072.05 88888.00 2015-07-26 09:35:20.000 207 33721.77 36.66 17072.04 37797.12 2015-07-26 09:35:21.000 207 33721.79 36.68 17072.06 88888.00 2015-07-26 09:35:22.000 207 33721.78 36.65 17072.04 88888.00 2015-07-26 09:35:23.000 207 33721.76 36.65 17072.05 88888.00 2015-07-26 09:35:24.000 207 33721.73 36.59 17072.02 88888.00 2015-07-26 09:35:25.000 207 33721.70 36.58 17072.01 37797.12 2015-07-26 09:35:26.000 207 33721.70 36.58 17071.99 88888.00 2015-07-26 09:35:27.000 207 33721.72 36.54 17072.00 88888.00 2015-07-26 09:35:28.000 207 33721.75 36.59 17072.03 88888.00 2015-07-26 09:35:29.000 207 33721.68 36.61 17072.08 88888.00 2015-07-26 09:35:30.000 207 33721.70 36.60 17072.08 37797.06 2015-07-26 09:35:31.000 207 33721.72 36.60 17072.07 88888.00 2015-07-26 09:35:32.000 207 33721.73 36.62 17072.07 88888.00 2015-07-26 09:35:33.000 207 33721.71 36.61 17072.06 88888.00 2015-07-26 09:35:34.000 207 33721.73 36.64 17072.06 88888.00 2015-07-26 09:35:35.000 207 33721.80 36.64 17072.03 37797.12 2015-07-26 09:35:36.000 207 33721.82 36.63 17072.06 88888.00 2015-07-26 09:35:37.000 207 33721.84 36.61 17072.07 88888.00 2015-07-26 09:35:38.000 207 33721.85 36.60 17072.10 88888.00 2015-07-26 09:35:39.000 207 33721.89 36.59 17072.09 88888.00 2015-07-26 09:35:40.000 207 33721.90 36.61 17072.07 37797.19 2015-07-26 09:35:41.000 207 33721.93 36.62 17072.06 88888.00 2015-07-26 09:35:42.000 207 33721.99 36.58 17072.04 88888.00 2015-07-26 09:35:43.000 207 33721.97 36.56 17072.04 88888.00 2015-07-26 09:35:44.000 207 33722.02 36.56 17072.01 88888.00 2015-07-26 09:35:45.000 207 33722.01 36.51 17071.98 37797.34 2015-07-26 09:35:46.000 207 33722.05 36.50 17072.01 88888.00 2015-07-26 09:35:47.000 207 33722.08 36.53 17072.03 88888.00 2015-07-26 09:35:48.000 207 33722.13 36.48 17072.04 88888.00 2015-07-26 09:35:49.000 207 33722.16 36.51 17072.08 88888.00 2015-07-26 09:35:50.000 207 33722.16 36.51 17072.08 37797.44 2015-07-26 09:35:51.000 207 33722.21 36.52 17072.03 88888.00 2015-07-26 09:35:52.000 207 33722.23 36.54 17072.02 88888.00 2015-07-26 09:35:53.000 207 33722.21 36.55 17071.98 88888.00 2015-07-26 09:35:54.000 207 33722.26 36.56 17071.98 88888.00 2015-07-26 09:35:55.000 207 33722.27 36.58 17072.00 37797.48 2015-07-26 09:35:56.000 207 33722.28 36.58 17071.99 88888.00 2015-07-26 09:35:57.000 207 33722.35 36.58 17071.99 88888.00 2015-07-26 09:35:58.000 207 33722.39 36.63 17072.04 88888.00 2015-07-26 09:35:59.000 207 33722.42 36.66 17072.05 88888.00 2015-07-26 09:36:00.000 207 33722.45 36.61 17072.05 37797.62 2015-07-26 09:36:01.000 207 33722.43 36.63 17072.05 88888.00 2015-07-26 09:36:02.000 207 33722.46 36.65 17072.08 88888.00 2015-07-26 09:36:03.000 207 33722.46 36.64 17072.05 88888.00 2015-07-26 09:36:04.000 207 33722.41 36.64 17072.06 88888.00 2015-07-26 09:36:05.000 207 33722.39 36.61 17072.05 37797.68 2015-07-26 09:36:06.000 207 33722.36 36.59 17072.08 88888.00 2015-07-26 09:36:07.000 207 33722.42 36.61 17072.09 88888.00 2015-07-26 09:36:08.000 207 33722.44 36.62 17072.08 88888.00 2015-07-26 09:36:09.000 207 33722.42 36.65 17072.06 88888.00 2015-07-26 09:36:10.000 207 33722.40 36.65 17072.07 37797.73 2015-07-26 09:36:11.000 207 33722.39 36.65 17072.05 88888.00 2015-07-26 09:36:12.000 207 33722.43 36.64 17072.07 88888.00 2015-07-26 09:36:13.000 207 33722.39 36.65 17072.06 88888.00 2015-07-26 09:36:14.000 207 33722.41 36.67 17072.05 88888.00 2015-07-26 09:36:15.000 207 33722.40 36.69 17072.06 37797.77 2015-07-26 09:36:16.000 207 33722.39 36.71 17072.06 88888.00 2015-07-26 09:36:17.000 207 33722.39 36.68 17072.07 88888.00 2015-07-26 09:36:18.000 207 33722.38 36.69 17072.07 88888.00 2015-07-26 09:36:19.000 207 33722.38 36.70 17072.06 88888.00 2015-07-26 09:36:20.000 207 33722.34 36.66 17072.06 37797.65 2015-07-26 09:36:21.000 207 33722.35 36.63 17072.05 88888.00 2015-07-26 09:36:22.000 207 33722.32 36.63 17072.00 88888.00 2015-07-26 09:36:23.000 207 33722.34 36.61 17072.01 88888.00 2015-07-26 09:36:24.000 207 33722.34 36.62 17072.04 88888.00 2015-07-26 09:36:25.000 207 33722.33 36.59 17072.09 37797.67 2015-07-26 09:36:26.000 207 33722.32 36.58 17072.09 88888.00 2015-07-26 09:36:27.000 207 33722.34 36.61 17072.08 88888.00 2015-07-26 09:36:28.000 207 33722.33 36.62 17072.07 88888.00 2015-07-26 09:36:29.000 207 33722.31 36.63 17072.04 88888.00 2015-07-26 09:36:30.000 207 33722.36 36.62 17072.05 37797.68 2015-07-26 09:36:31.000 207 33722.35 36.63 17072.08 88888.00 2015-07-26 09:36:32.000 207 33722.34 36.61 17072.08 88888.00 2015-07-26 09:36:33.000 207 33722.37 36.64 17072.08 88888.00 2015-07-26 09:36:34.000 207 33722.36 36.62 17072.10 88888.00 2015-07-26 09:36:35.000 207 33722.38 36.61 17072.17 37797.68 2015-07-26 09:36:36.000 207 33722.40 36.62 17072.15 88888.00 2015-07-26 09:36:37.000 207 33722.39 36.60 17072.14 88888.00 2015-07-26 09:36:38.000 207 33722.45 36.61 17072.14 88888.00 2015-07-26 09:36:39.000 207 33722.49 36.58 17072.16 88888.00 2015-07-26 09:36:40.000 207 33722.48 36.56 17072.18 37797.67 2015-07-26 09:36:41.000 207 33722.50 36.57 17072.16 88888.00 2015-07-26 09:36:42.000 207 33722.51 36.61 17072.14 88888.00 2015-07-26 09:36:43.000 207 33722.51 36.60 17072.14 88888.00 2015-07-26 09:36:44.000 207 33722.55 36.58 17072.12 88888.00 2015-07-26 09:36:45.000 207 33722.55 36.57 17072.15 37797.71 2015-07-26 09:36:46.000 207 33722.56 36.59 17072.16 88888.00 2015-07-26 09:36:47.000 207 33722.57 36.60 17072.14 88888.00 2015-07-26 09:36:48.000 207 33722.60 36.59 17072.17 88888.00 2015-07-26 09:36:49.000 207 33722.60 36.60 17072.16 88888.00 2015-07-26 09:36:50.000 207 33722.58 36.58 17072.18 37797.87 2015-07-26 09:36:51.000 207 33722.60 36.61 17072.15 88888.00 2015-07-26 09:36:52.000 207 33722.62 36.61 17072.09 88888.00 2015-07-26 09:36:53.000 207 33722.64 36.58 17072.12 88888.00 2015-07-26 09:36:54.000 207 33722.69 36.59 17072.09 88888.00 2015-07-26 09:36:55.000 207 33722.64 36.56 17072.08 37797.91 2015-07-26 09:36:56.000 207 33722.60 36.58 17072.08 88888.00 2015-07-26 09:36:57.000 207 33722.59 36.63 17072.11 88888.00 2015-07-26 09:36:58.000 207 33722.61 36.64 17072.08 88888.00 2015-07-26 09:36:59.000 207 33722.62 36.64 17072.05 88888.00 2015-07-26 09:37:00.000 207 33722.63 36.56 17072.06 37797.87 2015-07-26 09:37:01.000 207 33722.62 36.54 17072.08 88888.00 2015-07-26 09:37:02.000 207 33722.63 36.55 17072.10 88888.00 2015-07-26 09:37:03.000 207 33722.64 36.57 17072.11 88888.00 2015-07-26 09:37:04.000 207 33722.69 36.62 17072.12 88888.00 2015-07-26 09:37:05.000 207 33722.72 36.56 17072.10 37797.95 2015-07-26 09:37:06.000 207 33722.69 36.54 17072.08 88888.00 2015-07-26 09:37:07.000 207 33722.69 36.54 17072.07 88888.00 2015-07-26 09:37:08.000 207 33722.74 36.52 17072.09 88888.00 2015-07-26 09:37:09.000 207 33722.73 36.50 17072.09 88888.00 2015-07-26 09:37:10.000 207 33722.72 36.51 17072.10 37797.96 2015-07-26 09:37:11.000 207 33722.71 36.49 17072.09 88888.00 2015-07-26 09:37:12.000 207 33722.76 36.49 17072.09 88888.00 2015-07-26 09:37:13.000 207 33722.75 36.46 17072.13 88888.00 2015-07-26 09:37:14.000 207 33722.77 36.44 17072.12 88888.00 2015-07-26 09:37:15.000 207 33722.76 36.44 17072.12 37797.90 2015-07-26 09:37:16.000 207 33722.78 36.43 17072.13 88888.00 2015-07-26 09:37:17.000 207 33722.80 36.42 17072.13 88888.00 2015-07-26 09:37:18.000 207 33722.77 36.38 17072.12 88888.00 2015-07-26 09:37:19.000 207 33722.74 36.37 17072.11 88888.00 2015-07-26 09:37:20.000 207 33722.73 36.37 17072.14 37797.96 2015-07-26 09:37:21.000 207 33722.76 36.38 17072.19 88888.00 2015-07-26 09:37:22.000 207 33722.84 36.42 17072.17 88888.00 2015-07-26 09:37:23.000 207 33722.79 36.36 17072.11 88888.00 2015-07-26 09:37:24.000 207 33722.84 36.36 17072.13 88888.00 2015-07-26 09:37:25.000 207 33722.83 36.38 17072.13 37798.08 2015-07-26 09:37:26.000 207 33722.89 36.42 17072.13 88888.00 2015-07-26 09:37:27.000 207 33722.91 36.39 17072.13 88888.00 2015-07-26 09:37:28.000 207 33722.91 36.37 17072.12 88888.00 2015-07-26 09:37:29.000 207 33722.89 36.37 17072.15 88888.00 2015-07-26 09:37:30.000 207 33722.90 36.36 17072.19 37798.15 2015-07-26 09:37:31.000 207 33722.93 36.39 17072.24 88888.00 2015-07-26 09:37:32.000 207 33722.95 36.42 17072.23 88888.00 2015-07-26 09:37:33.000 207 33722.96 36.37 17072.21 88888.00 2015-07-26 09:37:34.000 207 33722.94 36.37 17072.21 88888.00 2015-07-26 09:37:35.000 207 33722.98 36.37 17072.21 37798.17 2015-07-26 09:37:36.000 207 33722.99 36.36 17072.20 88888.00 2015-07-26 09:37:37.000 207 33723.00 36.36 17072.21 88888.00 2015-07-26 09:37:38.000 207 33722.99 36.35 17072.25 88888.00 2015-07-26 09:37:39.000 207 33723.01 36.32 17072.18 88888.00 2015-07-26 09:37:40.000 207 33723.00 36.30 17072.15 37798.10 2015-07-26 09:37:41.000 207 33722.94 36.31 17072.14 88888.00 2015-07-26 09:37:42.000 207 33722.95 36.32 17072.15 88888.00 2015-07-26 09:37:43.000 207 33722.95 36.28 17072.12 88888.00 2015-07-26 09:37:44.000 207 33722.95 36.20 17072.13 88888.00 2015-07-26 09:37:45.000 207 33722.99 36.18 17072.12 37798.17 2015-07-26 09:37:46.000 207 33722.98 36.23 17072.12 88888.00 2015-07-26 09:37:47.000 207 33722.94 36.26 17072.08 88888.00 2015-07-26 09:37:48.000 207 33722.91 36.28 17072.09 88888.00 2015-07-26 09:37:49.000 207 33722.90 36.28 17072.09 88888.00 2015-07-26 09:37:50.000 207 33722.93 36.36 17072.10 37798.17 2015-07-26 09:37:51.000 207 33722.95 36.38 17072.09 88888.00 2015-07-26 09:37:52.000 207 33722.96 36.33 17072.07 88888.00 2015-07-26 09:37:53.000 207 33722.97 36.30 17072.10 88888.00 2015-07-26 09:37:54.000 207 33722.96 36.29 17072.09 88888.00 2015-07-26 09:37:55.000 207 33722.93 36.27 17072.08 37798.28 2015-07-26 09:37:56.000 207 33722.97 36.26 17072.10 88888.00 2015-07-26 09:37:57.000 207 33723.00 36.23 17072.11 88888.00 2015-07-26 09:37:58.000 207 33722.98 36.23 17072.06 88888.00 2015-07-26 09:37:59.000 207 33722.97 36.24 17072.04 88888.00 2015-07-26 09:38:00.000 207 33722.99 36.27 17072.03 37798.12 2015-07-26 09:38:01.000 207 33723.00 36.26 17072.05 88888.00 2015-07-26 09:38:02.000 207 33723.00 36.26 17072.06 88888.00 2015-07-26 09:38:03.000 207 33723.01 36.24 17072.05 88888.00 2015-07-26 09:38:04.000 207 33723.04 36.23 17072.05 88888.00 2015-07-26 09:38:05.000 207 33723.06 36.21 17072.08 37798.28 2015-07-26 09:38:06.000 207 33723.08 36.18 17072.06 88888.00 2015-07-26 09:38:07.000 207 33723.11 36.18 17072.05 88888.00 2015-07-26 09:38:08.000 207 33723.14 36.12 17072.01 88888.00 2015-07-26 09:38:09.000 207 33723.15 36.11 17072.01 88888.00 2015-07-26 09:38:10.000 207 33723.18 36.15 17072.03 37798.40 2015-07-26 09:38:11.000 207 33723.13 36.14 17072.03 88888.00 2015-07-26 09:38:12.000 207 33723.15 36.10 17072.05 88888.00 2015-07-26 09:38:13.000 207 33723.18 36.06 17072.08 88888.00 2015-07-26 09:38:14.000 207 33723.18 36.09 17072.09 88888.00 2015-07-26 09:38:15.000 207 33723.19 36.07 17072.07 37798.37 2015-07-26 09:38:16.000 207 33723.27 36.04 17072.05 88888.00 2015-07-26 09:38:17.000 207 33723.30 36.04 17072.04 88888.00 2015-07-26 09:38:18.000 207 33723.27 36.01 17072.05 88888.00 2015-07-26 09:38:19.000 207 33723.31 36.05 17072.07 88888.00 2015-07-26 09:38:20.000 207 33723.37 36.06 17072.10 37798.52 2015-07-26 09:38:21.000 207 33723.36 35.99 17072.09 88888.00 2015-07-26 09:38:22.000 207 33723.39 35.98 17072.05 88888.00 2015-07-26 09:38:23.000 207 33723.39 35.99 17072.06 88888.00 2015-07-26 09:38:24.000 207 33723.41 36.03 17072.13 88888.00 2015-07-26 09:38:25.000 207 33723.41 36.01 17072.17 37798.61 2015-07-26 09:38:26.000 207 33723.41 36.04 17072.15 88888.00 2015-07-26 09:38:27.000 207 33723.39 36.00 17072.14 88888.00 2015-07-26 09:38:28.000 207 33723.37 35.97 17072.16 88888.00 2015-07-26 09:38:29.000 207 33723.36 35.96 17072.18 88888.00 2015-07-26 09:38:30.000 207 33723.34 35.99 17072.18 37798.53 2015-07-26 09:38:31.000 207 33723.35 36.01 17072.20 88888.00 2015-07-26 09:38:32.000 207 33723.34 35.99 17072.17 88888.00 2015-07-26 09:38:33.000 207 33723.32 35.97 17072.20 88888.00 2015-07-26 09:38:34.000 207 33723.30 35.97 17072.22 88888.00 2015-07-26 09:38:35.000 207 33723.25 35.96 17072.21 37798.53 2015-07-26 09:38:36.000 207 33723.19 35.99 17072.19 88888.00 2015-07-26 09:38:37.000 207 33723.19 36.03 17072.20 88888.00 2015-07-26 09:38:38.000 207 33723.22 36.02 17072.21 88888.00 2015-07-26 09:38:39.000 207 33723.24 36.01 17072.21 88888.00 2015-07-26 09:38:40.000 207 33723.22 36.01 17072.20 37798.41 2015-07-26 09:38:41.000 207 33723.23 36.02 17072.17 88888.00 2015-07-26 09:38:42.000 207 33723.23 36.02 17072.17 88888.00 2015-07-26 09:38:43.000 207 33723.21 35.99 17072.16 88888.00 2015-07-26 09:38:44.000 207 33723.23 35.99 17072.16 88888.00 2015-07-26 09:38:45.000 207 33723.26 36.03 17072.14 37798.50 2015-07-26 09:38:46.000 207 33723.31 36.02 17072.12 88888.00 2015-07-26 09:38:47.000 207 33723.37 35.97 17072.13 88888.00 2015-07-26 09:38:48.000 207 33723.40 35.99 17072.12 88888.00 2015-07-26 09:38:49.000 207 33723.42 35.97 17072.14 88888.00 2015-07-26 09:38:50.000 207 33723.39 35.94 17072.15 37798.59 2015-07-26 09:38:51.000 207 33723.40 35.95 17072.12 88888.00 2015-07-26 09:38:52.000 207 33723.39 35.98 17072.16 88888.00 2015-07-26 09:38:53.000 207 33723.42 35.99 17072.14 88888.00 2015-07-26 09:38:54.000 207 33723.35 35.98 17072.14 88888.00 2015-07-26 09:38:55.000 207 33723.37 35.94 17072.07 37798.66 2015-07-26 09:38:56.000 207 33723.41 35.93 17072.06 88888.00 2015-07-26 09:38:57.000 207 33723.43 35.89 17072.10 88888.00 2015-07-26 09:38:58.000 207 33723.43 35.90 17072.13 88888.00 2015-07-26 09:38:59.000 207 33723.44 35.87 17072.11 88888.00 2015-07-26 09:39:00.000 207 33723.42 35.84 17072.13 37798.66 2015-07-26 09:39:01.000 207 33723.43 35.85 17072.11 88888.00 2015-07-26 09:39:02.000 207 33723.47 35.85 17072.13 88888.00 2015-07-26 09:39:03.000 207 33723.43 35.89 17072.14 88888.00 2015-07-26 09:39:04.000 207 33723.43 35.88 17072.07 88888.00 2015-07-26 09:39:05.000 207 33723.42 35.83 17072.07 37798.65 2015-07-26 09:39:06.000 207 33723.44 35.82 17072.08 88888.00 2015-07-26 09:39:07.000 207 33723.47 35.84 17072.09 88888.00 2015-07-26 09:39:08.000 207 33723.46 35.82 17072.09 88888.00 2015-07-26 09:39:09.000 207 33723.46 35.88 17072.08 88888.00 2015-07-26 09:39:10.000 207 33723.50 35.89 17072.11 37798.72 2015-07-26 09:39:11.000 207 33723.51 35.84 17072.13 88888.00 2015-07-26 09:39:12.000 207 33723.52 35.83 17072.10 88888.00 2015-07-26 09:39:13.000 207 33723.52 35.85 17072.09 88888.00 2015-07-26 09:39:14.000 207 33723.53 35.85 17072.12 88888.00 2015-07-26 09:39:15.000 207 33723.53 35.83 17072.16 37798.77 2015-07-26 09:39:16.000 207 33723.54 35.82 17072.19 88888.00 2015-07-26 09:39:17.000 207 33723.52 35.83 17072.19 88888.00 2015-07-26 09:39:18.000 207 33723.52 35.86 17072.19 88888.00 2015-07-26 09:39:19.000 207 33723.48 35.85 17072.21 88888.00 2015-07-26 09:39:20.000 207 33723.51 35.88 17072.23 37798.75 2015-07-26 09:39:21.000 207 33723.56 35.91 17072.22 88888.00 2015-07-26 09:39:22.000 207 33723.53 35.89 17072.21 88888.00 2015-07-26 09:39:23.000 207 33723.51 35.86 17072.21 88888.00 2015-07-26 09:39:24.000 207 33723.53 35.83 17072.19 88888.00 2015-07-26 09:39:25.000 207 33723.58 35.82 17072.14 37798.79 2015-07-26 09:39:26.000 207 33723.59 35.81 17072.13 88888.00 2015-07-26 09:39:27.000 207 33723.59 35.81 17072.15 88888.00 2015-07-26 09:39:28.000 207 33723.59 35.83 17072.14 88888.00 2015-07-26 09:39:29.000 207 33723.61 35.86 17072.15 88888.00 2015-07-26 09:39:30.000 207 33723.64 35.88 17072.17 37798.80 2015-07-26 09:39:31.000 207 33723.57 35.92 17072.14 88888.00 2015-07-26 09:39:32.000 207 33723.59 35.89 17072.15 88888.00 2015-07-26 09:39:33.000 207 33723.58 35.88 17072.16 88888.00 2015-07-26 09:39:34.000 207 33723.63 35.88 17072.16 88888.00 2015-07-26 09:39:35.000 207 33723.63 35.84 17072.15 37798.87 2015-07-26 09:39:36.000 207 33723.63 35.81 17072.19 88888.00 2015-07-26 09:39:37.000 207 33723.66 35.82 17072.18 88888.00 2015-07-26 09:39:38.000 207 33723.73 35.83 17072.18 88888.00 2015-07-26 09:39:39.000 207 33723.73 35.77 17072.15 88888.00 2015-07-26 09:39:40.000 207 33723.71 35.74 17072.12 37798.82 2015-07-26 09:39:41.000 207 33723.72 35.76 17072.17 88888.00 2015-07-26 09:39:42.000 207 33723.76 35.75 17072.18 88888.00 2015-07-26 09:39:43.000 207 33723.76 35.77 17072.18 88888.00 2015-07-26 09:39:44.000 207 33723.79 35.76 17072.16 88888.00 2015-07-26 09:39:45.000 207 33723.84 35.73 17072.17 37798.97 2015-07-26 09:39:46.000 207 33723.87 35.76 17072.16 88888.00 2015-07-26 09:39:47.000 207 33723.89 35.76 17072.15 88888.00 2015-07-26 09:39:48.000 207 33723.89 35.78 17072.19 88888.00 2015-07-26 09:39:49.000 207 33723.93 35.74 17072.21 88888.00 2015-07-26 09:39:50.000 207 33723.94 35.78 17072.20 37799.07 2015-07-26 09:39:51.000 207 33723.97 35.79 17072.20 88888.00 2015-07-26 09:39:52.000 207 33724.01 35.81 17072.18 88888.00 2015-07-26 09:39:53.000 207 33724.01 35.80 17072.18 88888.00 2015-07-26 09:39:54.000 207 33724.04 35.77 17072.19 88888.00 2015-07-26 09:39:55.000 207 33724.05 35.76 17072.21 37799.05 2015-07-26 09:39:56.000 207 33724.06 35.75 17072.23 88888.00 2015-07-26 09:39:57.000 207 33724.12 35.73 17072.22 88888.00 2015-07-26 09:39:58.000 207 33724.16 35.71 17072.21 88888.00 2015-07-26 09:39:59.000 207 33724.15 35.71 17072.17 88888.00 2015-07-26 09:40:00.000 207 33724.17 35.77 17072.18 37799.21 2015-07-26 09:40:01.000 207 33724.19 35.81 17072.22 88888.00 2015-07-26 09:40:02.000 207 33724.24 35.78 17072.20 88888.00 2015-07-26 09:40:03.000 207 33724.23 35.73 17072.20 88888.00 2015-07-26 09:40:04.000 207 33724.28 35.71 17072.20 88888.00 2015-07-26 09:40:05.000 207 33724.30 35.74 17072.21 37799.29 2015-07-26 09:40:06.000 207 33724.30 35.73 17072.21 88888.00 2015-07-26 09:40:07.000 207 33724.33 35.70 17072.20 88888.00 2015-07-26 09:40:08.000 207 33724.38 35.69 17072.17 88888.00 2015-07-26 09:40:09.000 207 33724.37 35.70 17072.14 88888.00 2015-07-26 09:40:10.000 207 33724.38 35.74 17072.12 37799.43 2015-07-26 09:40:11.000 207 33724.37 35.72 17072.08 88888.00 2015-07-26 09:40:12.000 207 33724.36 35.68 17072.11 88888.00 2015-07-26 09:40:13.000 207 33724.37 35.65 17072.15 88888.00 2015-07-26 09:40:14.000 207 33724.35 35.62 17072.17 88888.00 2015-07-26 09:40:15.000 207 33724.38 35.62 17072.20 37799.53 2015-07-26 09:40:16.000 207 33724.40 35.64 17072.19 88888.00 2015-07-26 09:40:17.000 207 33724.47 35.67 17072.18 88888.00 2015-07-26 09:40:18.000 207 33724.54 35.65 17072.14 88888.00 2015-07-26 09:40:19.000 207 33724.58 35.66 17072.12 88888.00 2015-07-26 09:40:20.000 207 33724.61 35.64 17072.13 37799.59 2015-07-26 09:40:21.000 207 33724.65 35.64 17072.11 88888.00 2015-07-26 09:40:22.000 207 33724.68 35.64 17072.09 88888.00 2015-07-26 09:40:23.000 207 33724.70 35.63 17072.11 88888.00 2015-07-26 09:40:24.000 207 33724.73 35.66 17072.14 88888.00 2015-07-26 09:40:25.000 207 33724.73 35.62 17072.14 37799.66 2015-07-26 09:40:26.000 207 33724.76 35.66 17072.15 88888.00 2015-07-26 09:40:27.000 207 33724.78 35.69 17072.11 88888.00 2015-07-26 09:40:28.000 207 33724.80 35.65 17072.11 88888.00 2015-07-26 09:40:29.000 207 33724.81 35.65 17072.09 88888.00 2015-07-26 09:40:30.000 207 33724.81 35.60 17072.12 37799.85 2015-07-26 09:40:31.000 207 33724.79 35.59 17072.14 88888.00 2015-07-26 09:40:32.000 207 33724.84 35.57 17072.12 88888.00 2015-07-26 09:40:33.000 207 33724.81 35.58 17072.14 88888.00 2015-07-26 09:40:34.000 207 33724.82 35.56 17072.15 88888.00 2015-07-26 09:40:35.000 207 33724.78 35.54 17072.16 37799.75 2015-07-26 09:40:36.000 207 33724.76 35.54 17072.14 88888.00 2015-07-26 09:40:37.000 207 33724.76 35.58 17072.12 88888.00 2015-07-26 09:40:38.000 207 33724.79 35.58 17072.13 88888.00 2015-07-26 09:40:39.000 207 33724.79 35.55 17072.15 88888.00 2015-07-26 09:40:40.000 207 33724.80 35.56 17072.14 37799.80 2015-07-26 09:40:41.000 207 33724.84 35.54 17072.12 88888.00 2015-07-26 09:40:42.000 207 33724.87 35.52 17072.15 88888.00 2015-07-26 09:40:43.000 207 33724.90 35.50 17072.15 88888.00 2015-07-26 09:40:44.000 207 33724.90 35.49 17072.13 88888.00 2015-07-26 09:40:45.000 207 33724.92 35.51 17072.11 37799.92 2015-07-26 09:40:46.000 207 33724.94 35.50 17072.15 88888.00 2015-07-26 09:40:47.000 207 33724.91 35.51 17072.15 88888.00 2015-07-26 09:40:48.000 207 33724.91 35.52 17072.15 88888.00 2015-07-26 09:40:49.000 207 33724.92 35.55 17072.11 88888.00 2015-07-26 09:40:50.000 207 33724.91 35.53 17072.09 37799.96 2015-07-26 09:40:51.000 207 33724.94 35.57 17072.11 88888.00 2015-07-26 09:40:52.000 207 33724.97 35.57 17072.17 88888.00 2015-07-26 09:40:53.000 207 33724.99 35.51 17072.17 88888.00 2015-07-26 09:40:54.000 207 33725.00 35.54 17072.17 88888.00 2015-07-26 09:40:55.000 207 33724.99 35.54 17072.13 37800.00 2015-07-26 09:40:56.000 207 33724.98 35.58 17072.12 88888.00 2015-07-26 09:40:57.000 207 33725.01 35.58 17072.16 88888.00 2015-07-26 09:40:58.000 207 33725.01 35.58 17072.12 88888.00 2015-07-26 09:40:59.000 207 33725.02 35.60 17072.13 88888.00 2015-07-26 09:41:00.000 207 33725.04 35.63 17072.16 37800.00 2015-07-26 09:41:01.000 207 33725.02 35.61 17072.15 88888.00 2015-07-26 09:41:02.000 207 33725.01 35.60 17072.13 88888.00 2015-07-26 09:41:03.000 207 33725.03 35.58 17072.11 88888.00 2015-07-26 09:41:04.000 207 33725.06 35.60 17072.12 88888.00 2015-07-26 09:41:05.000 207 33725.09 35.59 17072.14 37800.03 2015-07-26 09:41:06.000 207 33725.15 35.56 17072.14 88888.00 2015-07-26 09:41:07.000 207 33725.15 35.55 17072.13 88888.00 2015-07-26 09:41:08.000 207 33725.18 35.59 17072.09 88888.00 2015-07-26 09:41:09.000 207 33725.24 35.58 17072.10 88888.00 2015-07-26 09:41:10.000 207 33725.24 35.56 17072.10 37800.14 2015-07-26 09:41:11.000 207 33725.25 35.55 17072.10 88888.00 2015-07-26 09:41:12.000 207 33725.24 35.52 17072.09 88888.00 2015-07-26 09:41:13.000 207 33725.25 35.49 17072.09 88888.00 2015-07-26 09:41:14.000 207 33725.32 35.49 17072.08 88888.00 2015-07-26 09:41:15.000 207 33725.31 35.49 17072.05 37800.16 2015-07-26 09:41:16.000 207 33725.30 35.49 17072.09 88888.00 2015-07-26 09:41:17.000 207 33725.33 35.47 17072.12 88888.00 2015-07-26 09:41:18.000 207 33725.34 35.49 17072.09 88888.00 2015-07-26 09:41:19.000 207 33725.34 35.53 17072.08 88888.00 2015-07-26 09:41:20.000 207 33725.34 35.55 17072.07 37800.26 2015-07-26 09:41:21.000 207 33725.33 35.58 17072.10 88888.00 2015-07-26 09:41:22.000 207 33725.34 35.57 17072.07 88888.00 2015-07-26 09:41:23.000 207 33725.33 35.55 17072.07 88888.00 2015-07-26 09:41:24.000 207 33725.35 35.55 17072.10 88888.00 2015-07-26 09:41:25.000 207 33725.36 35.56 17072.08 37800.26 2015-07-26 09:41:26.000 207 33725.35 35.53 17072.09 88888.00 2015-07-26 09:41:27.000 207 33725.39 35.54 17072.10 88888.00 2015-07-26 09:41:28.000 207 33725.41 35.55 17072.07 88888.00 2015-07-26 09:41:29.000 207 33725.39 35.56 17072.07 88888.00 2015-07-26 09:41:30.000 207 33725.41 35.53 17072.08 37800.35 2015-07-26 09:41:31.000 207 33725.45 35.54 17072.09 88888.00 2015-07-26 09:41:32.000 207 33725.48 35.53 17072.07 88888.00 2015-07-26 09:41:33.000 207 33725.50 35.49 17072.06 88888.00 2015-07-26 09:41:34.000 207 33725.50 35.51 17072.07 88888.00 2015-07-26 09:41:35.000 207 33725.52 35.54 17072.08 37800.41 2015-07-26 09:41:36.000 207 33725.49 35.51 17072.07 88888.00 2015-07-26 09:41:37.000 207 33725.49 35.48 17072.07 88888.00 2015-07-26 09:41:38.000 207 33725.50 35.53 17072.05 88888.00 2015-07-26 09:41:39.000 207 33725.52 35.53 17072.05 88888.00 2015-07-26 09:41:40.000 207 33725.50 35.52 17072.06 37800.51 2015-07-26 09:41:41.000 207 33725.50 35.54 17072.07 88888.00 2015-07-26 09:41:42.000 207 33725.53 35.56 17072.07 88888.00 2015-07-26 09:41:43.000 207 33725.54 35.54 17072.05 88888.00 2015-07-26 09:41:44.000 207 33725.53 35.52 17072.10 88888.00 2015-07-26 09:41:45.000 207 33725.54 35.48 17072.13 37800.41 2015-07-26 09:41:46.000 207 33725.54 35.51 17072.10 88888.00 2015-07-26 09:41:47.000 207 33725.55 35.52 17072.09 88888.00 2015-07-26 09:41:48.000 207 33725.58 35.57 17072.10 88888.00 2015-07-26 09:41:49.000 207 33725.59 35.53 17072.08 88888.00 2015-07-26 09:41:50.000 207 33725.61 35.55 17072.06 37800.42 2015-07-26 09:41:51.000 207 33725.63 35.59 17072.09 88888.00 2015-07-26 09:41:52.000 207 33725.64 35.57 17072.10 88888.00 2015-07-26 09:41:53.000 207 33725.61 35.54 17072.10 88888.00 2015-07-26 09:41:54.000 207 33725.69 35.54 17072.11 88888.00 2015-07-26 09:41:55.000 207 33725.71 35.56 17072.05 37800.60 2015-07-26 09:41:56.000 207 33725.67 35.58 17072.05 88888.00 2015-07-26 09:41:57.000 207 33725.69 35.56 17072.04 88888.00 2015-07-26 09:41:58.000 207 33725.73 35.54 17072.06 88888.00 2015-07-26 09:41:59.000 207 33725.75 35.54 17072.03 88888.00 2015-07-26 09:42:00.000 207 33725.72 35.55 17072.01 37800.59 2015-07-26 09:42:01.000 207 33725.77 35.55 17072.03 88888.00 2015-07-26 09:42:02.000 207 33725.79 35.52 17072.03 88888.00 2015-07-26 09:42:03.000 207 33725.75 35.51 17072.02 88888.00 2015-07-26 09:42:04.000 207 33725.76 35.52 17072.05 88888.00 2015-07-26 09:42:05.000 207 33725.75 35.52 17072.04 37800.70 2015-07-26 09:42:06.000 207 33725.82 35.52 17072.04 88888.00 2015-07-26 09:42:07.000 207 33725.84 35.55 17072.02 88888.00 2015-07-26 09:42:08.000 207 33725.84 35.58 17072.04 88888.00 2015-07-26 09:42:09.000 207 33725.83 35.59 17072.04 88888.00 2015-07-26 09:42:10.000 207 33725.86 35.59 17072.04 37800.72 2015-07-26 09:42:11.000 207 33725.92 35.62 17072.03 88888.00 2015-07-26 09:42:12.000 207 33725.93 35.64 17072.07 88888.00 2015-07-26 09:42:13.000 207 33725.95 35.63 17072.07 88888.00 2015-07-26 09:42:14.000 207 33725.96 35.59 17072.06 88888.00 2015-07-26 09:42:15.000 207 33725.95 35.60 17072.04 37800.71 2015-07-26 09:42:16.000 207 33725.99 35.55 17072.05 88888.00 2015-07-26 09:42:17.000 207 33726.05 35.52 17072.07 88888.00 2015-07-26 09:42:18.000 207 33726.07 35.52 17072.08 88888.00 2015-07-26 09:42:19.000 207 33726.10 35.51 17072.05 88888.00 2015-07-26 09:42:20.000 207 33726.07 35.54 17072.02 37800.90 2015-07-26 09:42:21.000 207 33726.08 35.58 17072.03 88888.00 2015-07-26 09:42:22.000 207 33726.11 35.54 17072.03 88888.00 2015-07-26 09:42:23.000 207 33726.06 35.47 17072.05 88888.00 2015-07-26 09:42:24.000 207 33726.04 35.42 17072.06 88888.00 2015-07-26 09:42:25.000 207 33726.06 35.45 17072.06 37800.84 2015-07-26 09:42:26.000 207 33726.06 35.48 17072.08 88888.00 2015-07-26 09:42:27.000 207 33726.04 35.50 17072.04 88888.00 2015-07-26 09:42:28.000 207 33726.00 35.47 17072.03 88888.00 2015-07-26 09:42:29.000 207 33726.03 35.45 17072.03 88888.00 2015-07-26 09:42:30.000 207 33726.03 35.44 17072.06 37800.91 2015-07-26 09:42:31.000 207 33726.06 35.46 17072.05 88888.00 2015-07-26 09:42:32.000 207 33726.06 35.50 17072.02 88888.00 2015-07-26 09:42:33.000 207 33726.04 35.53 17072.02 88888.00 2015-07-26 09:42:34.000 207 33726.05 35.53 17072.03 88888.00 2015-07-26 09:42:35.000 207 33726.04 35.56 17072.04 37800.88 2015-07-26 09:42:36.000 207 33726.07 35.54 17072.03 88888.00 2015-07-26 09:42:37.000 207 33726.07 35.52 17072.02 88888.00 2015-07-26 09:42:38.000 207 33726.06 35.54 17072.03 88888.00 2015-07-26 09:42:39.000 207 33726.04 35.50 17072.03 88888.00 2015-07-26 09:42:40.000 207 33726.05 35.56 17072.00 37800.95 2015-07-26 09:42:41.000 207 33726.02 35.57 17072.04 88888.00 2015-07-26 09:42:42.000 207 33726.02 35.56 17072.02 88888.00 2015-07-26 09:42:43.000 207 33726.02 35.51 17072.00 88888.00 2015-07-26 09:42:44.000 207 33726.05 35.49 17072.01 88888.00 2015-07-26 09:42:45.000 207 33726.05 35.54 17072.01 37800.79 2015-07-26 09:42:46.000 207 33726.06 35.55 17072.03 88888.00 2015-07-26 09:42:47.000 207 33726.04 35.56 17072.03 88888.00 2015-07-26 09:42:48.000 207 33726.04 35.57 17072.01 88888.00 2015-07-26 09:42:49.000 207 33726.07 35.55 17072.02 88888.00 2015-07-26 09:42:50.000 207 33726.08 35.57 17072.06 37800.86 2015-07-26 09:42:51.000 207 33726.12 35.56 17072.03 88888.00 2015-07-26 09:42:52.000 207 33726.14 35.53 17072.02 88888.00 2015-07-26 09:42:53.000 207 33726.14 35.51 17072.00 88888.00 2015-07-26 09:42:54.000 207 33726.12 35.55 17072.04 88888.00 2015-07-26 09:42:55.000 207 33726.07 35.52 17072.05 37800.91 2015-07-26 09:42:56.000 207 33726.09 35.54 17072.04 88888.00 2015-07-26 09:42:57.000 207 33726.09 35.58 17072.03 88888.00 2015-07-26 09:42:58.000 207 33726.11 35.60 17071.97 88888.00 2015-07-26 09:42:59.000 207 33726.13 35.57 17071.96 88888.00 2015-07-26 09:43:00.000 207 33726.13 35.55 17071.99 37800.82 2015-07-26 09:43:01.000 207 33726.15 35.56 17071.97 88888.00 2015-07-26 09:43:02.000 207 33726.19 35.56 17071.98 88888.00 2015-07-26 09:43:03.000 207 33726.16 35.53 17071.99 88888.00 2015-07-26 09:43:04.000 207 33726.16 35.53 17072.00 88888.00 2015-07-26 09:43:05.000 207 33726.19 35.53 17071.99 37800.91 2015-07-26 09:43:06.000 207 33726.20 35.54 17071.98 88888.00 2015-07-26 09:43:07.000 207 33726.25 35.58 17072.01 88888.00 2015-07-26 09:43:08.000 207 33726.27 35.58 17072.05 88888.00 2015-07-26 09:43:09.000 207 33726.27 35.57 17072.01 88888.00 2015-07-26 09:43:10.000 207 33726.28 35.61 17072.03 37800.97 2015-07-26 09:43:11.000 207 33726.31 35.61 17072.05 88888.00 2015-07-26 09:43:12.000 207 33726.29 35.59 17072.06 88888.00 2015-07-26 09:43:13.000 207 33726.34 35.56 17072.05 88888.00 2015-07-26 09:43:14.000 207 33726.35 35.55 17072.00 88888.00 2015-07-26 09:43:15.000 207 33726.36 35.54 17071.96 37801.03 2015-07-26 09:43:16.000 207 33726.36 35.53 17071.98 88888.00 2015-07-26 09:43:17.000 207 33726.32 35.53 17072.00 88888.00 2015-07-26 09:43:18.000 207 33726.32 35.58 17072.00 88888.00 2015-07-26 09:43:19.000 207 33726.31 35.58 17071.99 88888.00 2015-07-26 09:43:20.000 207 33726.32 35.56 17072.04 37801.17 2015-07-26 09:43:21.000 207 33726.31 35.61 17072.06 88888.00 2015-07-26 09:43:22.000 207 33726.31 35.54 17072.01 88888.00 2015-07-26 09:43:23.000 207 33726.32 35.54 17071.97 88888.00 2015-07-26 09:43:24.000 207 33726.31 35.54 17072.00 88888.00 2015-07-26 09:43:25.000 207 33726.28 35.56 17072.02 37801.07 2015-07-26 09:43:26.000 207 33726.32 35.60 17072.05 88888.00 2015-07-26 09:43:27.000 207 33726.34 35.59 17072.05 88888.00 2015-07-26 09:43:28.000 207 33726.32 35.55 17072.05 88888.00 2015-07-26 09:43:29.000 207 33726.31 35.55 17072.03 88888.00 2015-07-26 09:43:30.000 207 33726.35 35.57 17072.02 37800.98 2015-07-26 09:43:31.000 207 33726.32 35.58 17072.03 88888.00 2015-07-26 09:43:32.000 207 33726.29 35.56 17072.01 88888.00 2015-07-26 09:43:33.000 207 33726.30 35.57 17072.00 88888.00 2015-07-26 09:43:34.000 207 33726.36 35.58 17072.03 88888.00 2015-07-26 09:43:35.000 207 33726.38 35.53 17072.04 37801.04 2015-07-26 09:43:36.000 207 33726.39 35.51 17072.02 88888.00 2015-07-26 09:43:37.000 207 33726.43 35.53 17072.00 88888.00 2015-07-26 09:43:38.000 207 33726.45 35.54 17072.01 88888.00 2015-07-26 09:43:39.000 207 33726.42 35.57 17072.01 88888.00 2015-07-26 09:43:40.000 207 33726.42 35.55 17071.99 37801.14 2015-07-26 09:43:41.000 207 33726.46 35.50 17071.97 88888.00 2015-07-26 09:43:42.000 207 33726.54 35.48 17072.01 88888.00 2015-07-26 09:43:43.000 207 33726.55 35.44 17071.99 88888.00 2015-07-26 09:43:44.000 207 33726.54 35.46 17071.96 88888.00 2015-07-26 09:43:45.000 207 33726.53 35.45 17071.97 37801.33 2015-07-26 09:43:46.000 207 33726.52 35.42 17071.98 88888.00 2015-07-26 09:43:47.000 207 33726.54 35.47 17071.97 88888.00 2015-07-26 09:43:48.000 207 33726.51 35.45 17071.98 88888.00 2015-07-26 09:43:49.000 207 33726.50 35.49 17071.97 88888.00 2015-07-26 09:43:50.000 207 33726.52 35.52 17071.92 37801.26 2015-07-26 09:43:51.000 207 33726.54 35.47 17071.94 88888.00 2015-07-26 09:43:52.000 207 33726.54 35.50 17071.98 88888.00 2015-07-26 09:43:53.000 207 33726.55 35.50 17071.96 88888.00 2015-07-26 09:43:54.000 207 33726.53 35.51 17071.96 88888.00 2015-07-26 09:43:55.000 207 33726.51 35.51 17071.94 37801.25 2015-07-26 09:43:56.000 207 33726.49 35.49 17071.96 88888.00 2015-07-26 09:43:57.000 207 33726.53 35.52 17071.99 88888.00 2015-07-26 09:43:58.000 207 33726.55 35.53 17072.00 88888.00 2015-07-26 09:43:59.000 207 33726.52 35.54 17071.98 88888.00 2015-07-26 09:44:00.000 207 33726.47 35.58 17071.99 37801.22 2015-07-26 09:44:01.000 207 33726.48 35.58 17072.00 88888.00 2015-07-26 09:44:02.000 207 33726.51 35.60 17072.02 88888.00 2015-07-26 09:44:03.000 207 33726.51 35.60 17071.99 88888.00 2015-07-26 09:44:04.000 207 33726.54 35.55 17071.95 88888.00 2015-07-26 09:44:05.000 207 33726.49 35.58 17071.95 37801.26 2015-07-26 09:44:06.000 207 33726.52 35.58 17071.96 88888.00 2015-07-26 09:44:07.000 207 33726.53 35.60 17071.94 88888.00 2015-07-26 09:44:08.000 207 33726.55 35.57 17071.96 88888.00 2015-07-26 09:44:09.000 207 33726.53 35.56 17071.97 88888.00 2015-07-26 09:44:10.000 207 33726.56 35.59 17071.99 37801.25 2015-07-26 09:44:11.000 207 33726.59 35.59 17072.01 88888.00 2015-07-26 09:44:12.000 207 33726.59 35.58 17072.00 88888.00 2015-07-26 09:44:13.000 207 33726.57 35.59 17071.98 88888.00 2015-07-26 09:44:14.000 207 33726.63 35.63 17072.02 88888.00 2015-07-26 09:44:15.000 207 33726.62 35.62 17071.99 37801.26 2015-07-26 09:44:16.000 207 33726.62 35.60 17071.96 88888.00 2015-07-26 09:44:17.000 207 33726.67 35.59 17071.96 88888.00 2015-07-26 09:44:18.000 207 33726.69 35.58 17071.97 88888.00 2015-07-26 09:44:19.000 207 33726.66 35.55 17071.99 88888.00 2015-07-26 09:44:20.000 207 33726.65 35.53 17072.00 37801.36 2015-07-26 09:44:21.000 207 33726.64 35.54 17071.98 88888.00 2015-07-26 09:44:22.000 207 33726.65 35.56 17071.98 88888.00 2015-07-26 09:44:23.000 207 33726.67 35.51 17071.99 88888.00 2015-07-26 09:44:24.000 207 33726.72 35.52 17071.98 88888.00 2015-07-26 09:44:25.000 207 33726.69 35.51 17071.95 37801.39 2015-07-26 09:44:26.000 207 33726.70 35.51 17071.96 88888.00 2015-07-26 09:44:27.000 207 33726.70 35.50 17071.99 88888.00 2015-07-26 09:44:28.000 207 33726.74 35.48 17072.03 88888.00 2015-07-26 09:44:29.000 207 33726.73 35.45 17072.00 88888.00 2015-07-26 09:44:30.000 207 33726.80 35.52 17071.99 37801.38 2015-07-26 09:44:31.000 207 33726.79 35.53 17071.99 88888.00 2015-07-26 09:44:32.000 207 33726.80 35.50 17071.99 88888.00 2015-07-26 09:44:33.000 207 33726.84 35.49 17072.04 88888.00 2015-07-26 09:44:34.000 207 33726.86 35.44 17072.02 88888.00 2015-07-26 09:44:35.000 207 33726.87 35.43 17072.00 37801.50 2015-07-26 09:44:36.000 207 33726.87 35.42 17071.97 88888.00 2015-07-26 09:44:37.000 207 33726.85 35.43 17071.99 88888.00 2015-07-26 09:44:38.000 207 33726.87 35.40 17072.01 88888.00 2015-07-26 09:44:39.000 207 33726.85 35.39 17071.98 88888.00 2015-07-26 09:44:40.000 207 33726.87 35.42 17072.00 37801.52 2015-07-26 09:44:41.000 207 33726.87 35.44 17072.01 88888.00 2015-07-26 09:44:42.000 207 33726.88 35.44 17071.98 88888.00 2015-07-26 09:44:43.000 207 33726.90 35.45 17071.98 88888.00 2015-07-26 09:44:44.000 207 33726.87 35.44 17072.00 88888.00 2015-07-26 09:44:45.000 207 33726.84 35.44 17072.02 37801.63 2015-07-26 09:44:46.000 207 33726.86 35.44 17072.06 88888.00 2015-07-26 09:44:47.000 207 33726.86 35.41 17072.03 88888.00 2015-07-26 09:44:48.000 207 33726.88 35.37 17072.03 88888.00 2015-07-26 09:44:49.000 207 33726.86 35.37 17072.00 88888.00 2015-07-26 09:44:50.000 207 33726.83 35.39 17072.02 37801.47 2015-07-26 09:44:51.000 207 33726.85 35.37 17072.01 88888.00 2015-07-26 09:44:52.000 207 33726.86 35.36 17072.00 88888.00 2015-07-26 09:44:53.000 207 33726.82 35.31 17071.97 88888.00 2015-07-26 09:44:54.000 207 33726.80 35.27 17072.00 88888.00 2015-07-26 09:44:55.000 207 33726.79 35.27 17072.01 37801.52 2015-07-26 09:44:56.000 207 33726.82 35.34 17072.00 88888.00 2015-07-26 09:44:57.000 207 33726.83 35.37 17072.00 88888.00 2015-07-26 09:44:58.000 207 33726.83 35.37 17071.98 88888.00 2015-07-26 09:44:59.000 207 33726.88 35.39 17071.95 88888.00 2015-07-26 09:45:00.000 207 33726.89 35.41 17071.95 37801.52 2015-07-26 09:45:01.000 207 33726.89 35.36 17071.94 88888.00 2015-07-26 09:45:02.000 207 33726.89 35.37 17071.93 88888.00 2015-07-26 09:45:03.000 207 33726.88 35.35 17071.94 88888.00 2015-07-26 09:45:04.000 207 33726.87 35.32 17071.93 88888.00 2015-07-26 09:45:05.000 207 33726.86 35.30 17071.89 37801.63 2015-07-26 09:45:06.000 207 33726.90 35.32 17071.91 88888.00 2015-07-26 09:45:07.000 207 33726.88 35.34 17071.93 88888.00 2015-07-26 09:45:08.000 207 33726.91 35.31 17071.93 88888.00 2015-07-26 09:45:09.000 207 33726.90 35.34 17071.93 88888.00 2015-07-26 09:45:10.000 207 33726.88 35.37 17071.93 37801.64 2015-07-26 09:45:11.000 207 33726.84 35.35 17071.93 88888.00 2015-07-26 09:45:12.000 207 33726.87 35.38 17071.96 88888.00 2015-07-26 09:45:13.000 207 33726.88 35.37 17071.96 88888.00 2015-07-26 09:45:14.000 207 33726.89 35.36 17071.97 88888.00 2015-07-26 09:45:15.000 207 33726.90 35.34 17071.96 37801.54 2015-07-26 09:45:16.000 207 33726.88 35.33 17071.94 88888.00 2015-07-26 09:45:17.000 207 33726.90 35.38 17071.91 88888.00 2015-07-26 09:45:18.000 207 33726.92 35.39 17071.96 88888.00 2015-07-26 09:45:19.000 207 33726.93 35.42 17071.95 88888.00 2015-07-26 09:45:20.000 207 33726.93 35.44 17071.93 37801.64 2015-07-26 09:45:21.000 207 33726.92 35.44 17071.91 88888.00 2015-07-26 09:45:22.000 207 33726.96 35.41 17071.91 88888.00 2015-07-26 09:45:23.000 207 33727.03 35.44 17071.94 88888.00 2015-07-26 09:45:24.000 207 33727.05 35.43 17071.93 88888.00 2015-07-26 09:45:25.000 207 33727.04 35.38 17071.92 37801.77 2015-07-26 09:45:26.000 207 33727.07 35.37 17071.95 88888.00 2015-07-26 09:45:27.000 207 33727.08 35.37 17071.90 88888.00 2015-07-26 09:45:28.000 207 33727.07 35.40 17071.92 88888.00 2015-07-26 09:45:29.000 207 33727.09 35.42 17071.93 88888.00 2015-07-26 09:45:30.000 207 33727.13 35.41 17071.95 37801.76 2015-07-26 09:45:31.000 207 33727.14 35.40 17071.98 88888.00 2015-07-26 09:45:32.000 207 33727.14 35.43 17071.97 88888.00 2015-07-26 09:45:33.000 207 33727.18 35.40 17071.98 88888.00 2015-07-26 09:45:34.000 207 33727.18 35.37 17072.01 88888.00 2015-07-26 09:45:35.000 207 33727.20 35.46 17072.01 37801.78 2015-07-26 09:45:36.000 207 33727.19 35.45 17072.02 88888.00 2015-07-26 09:45:37.000 207 33727.22 35.41 17071.98 88888.00 2015-07-26 09:45:38.000 207 33727.24 35.41 17071.96 88888.00 2015-07-26 09:45:39.000 207 33727.26 35.38 17071.96 88888.00 2015-07-26 09:45:40.000 207 33727.27 35.38 17071.98 37801.84 2015-07-26 09:45:41.000 207 33727.33 35.41 17071.99 88888.00 2015-07-26 09:45:42.000 207 33727.38 35.39 17071.97 88888.00 2015-07-26 09:45:43.000 207 33727.37 35.37 17071.97 88888.00 2015-07-26 09:45:44.000 207 33727.34 35.35 17071.99 88888.00 2015-07-26 09:45:45.000 207 33727.31 35.35 17071.97 37801.95 2015-07-26 09:45:46.000 207 33727.33 35.31 17071.99 88888.00 2015-07-26 09:45:47.000 207 33727.34 35.35 17072.01 88888.00 2015-07-26 09:45:48.000 207 33727.35 35.39 17072.00 88888.00 2015-07-26 09:45:49.000 207 33727.34 35.39 17071.95 88888.00 2015-07-26 09:45:50.000 207 33727.39 35.38 17072.00 37801.91 2015-07-26 09:45:51.000 207 33727.38 35.35 17072.00 88888.00 2015-07-26 09:45:52.000 207 33727.33 35.38 17072.04 88888.00 2015-07-26 09:45:53.000 207 33727.29 35.37 17072.05 88888.00 2015-07-26 09:45:54.000 207 33727.32 35.40 17072.02 88888.00 2015-07-26 09:45:55.000 207 33727.32 35.36 17072.01 37801.90 2015-07-26 09:45:56.000 207 33727.35 35.35 17072.01 88888.00 2015-07-26 09:45:57.000 207 33727.36 35.36 17071.98 88888.00 2015-07-26 09:45:58.000 207 33727.34 35.34 17071.96 88888.00 2015-07-26 09:45:59.000 207 33727.32 35.33 17071.98 88888.00 2015-07-26 09:46:00.000 207 33727.36 35.37 17072.02 37801.98 2015-07-26 09:46:01.000 207 33727.35 35.38 17072.01 88888.00 2015-07-26 09:46:02.000 207 33727.41 35.38 17072.01 88888.00 2015-07-26 09:46:03.000 207 33727.42 35.40 17072.00 88888.00 2015-07-26 09:46:04.000 207 33727.43 35.39 17072.06 88888.00 2015-07-26 09:46:05.000 207 33727.41 35.34 17072.07 37802.04 2015-07-26 09:46:06.000 207 33727.42 35.31 17072.07 88888.00 2015-07-26 09:46:07.000 207 33727.41 35.29 17072.07 88888.00 2015-07-26 09:46:08.000 207 33727.44 35.32 17072.06 88888.00 2015-07-26 09:46:09.000 207 33727.44 35.33 17072.07 88888.00 2015-07-26 09:46:10.000 207 33727.50 35.30 17072.10 37802.10 2015-07-26 09:46:11.000 207 33727.56 35.29 17072.07 88888.00 2015-07-26 09:46:12.000 207 33727.61 35.28 17072.02 88888.00 2015-07-26 09:46:13.000 207 33727.59 35.26 17072.01 88888.00 2015-07-26 09:46:14.000 207 33727.58 35.21 17072.04 88888.00 2015-07-26 09:46:15.000 207 33727.59 35.22 17072.08 37802.18 2015-07-26 09:46:16.000 207 33727.63 35.18 17072.05 88888.00 2015-07-26 09:46:17.000 207 33727.61 35.18 17072.05 88888.00 2015-07-26 09:46:18.000 207 33727.61 35.17 17072.07 88888.00 2015-07-26 09:46:19.000 207 33727.61 35.16 17072.08 88888.00 2015-07-26 09:46:20.000 207 33727.64 35.17 17072.07 37802.29 2015-07-26 09:46:21.000 207 33727.66 35.21 17072.03 88888.00 2015-07-26 09:46:22.000 207 33727.67 35.21 17072.01 88888.00 2015-07-26 09:46:23.000 207 33727.68 35.19 17071.98 88888.00 2015-07-26 09:46:24.000 207 33727.66 35.22 17072.02 88888.00 2015-07-26 09:46:25.000 207 33727.63 35.24 17072.09 37802.34 2015-07-26 09:46:26.000 207 33727.58 35.21 17072.07 88888.00 2015-07-26 09:46:27.000 207 33727.57 35.21 17072.07 88888.00 2015-07-26 09:46:28.000 207 33727.59 35.20 17072.06 88888.00 2015-07-26 09:46:29.000 207 33727.55 35.17 17072.06 88888.00 2015-07-26 09:46:30.000 207 33727.53 35.19 17072.07 37802.31 2015-07-26 09:46:31.000 207 33727.54 35.16 17072.07 88888.00 2015-07-26 09:46:32.000 207 33727.60 35.16 17072.07 88888.00 2015-07-26 09:46:33.000 207 33727.59 35.15 17072.04 88888.00 2015-07-26 09:46:34.000 207 33727.61 35.10 17071.99 88888.00 2015-07-26 09:46:35.000 207 33727.61 35.12 17072.00 37802.27 2015-07-26 09:46:36.000 207 33727.62 35.14 17072.05 88888.00 2015-07-26 09:46:37.000 207 33727.65 35.18 17072.05 88888.00 2015-07-26 09:46:38.000 207 33727.67 35.18 17072.06 88888.00 2015-07-26 09:46:39.000 207 33727.68 35.18 17072.09 88888.00 2015-07-26 09:46:40.000 207 33727.70 35.19 17072.07 37802.32 2015-07-26 09:46:41.000 207 33727.67 35.19 17072.05 88888.00 2015-07-26 09:46:42.000 207 33727.68 35.17 17072.07 88888.00 2015-07-26 09:46:43.000 207 33727.69 35.14 17072.07 88888.00 2015-07-26 09:46:44.000 207 33727.69 35.15 17072.05 88888.00 2015-07-26 09:46:45.000 207 33727.71 35.18 17072.07 37802.42 2015-07-26 09:46:46.000 207 33727.72 35.16 17072.07 88888.00 2015-07-26 09:46:47.000 207 33727.70 35.21 17072.04 88888.00 2015-07-26 09:46:48.000 207 33727.71 35.18 17072.04 88888.00 2015-07-26 09:46:49.000 207 33727.73 35.13 17072.03 88888.00 2015-07-26 09:46:50.000 207 33727.73 35.08 17072.01 37802.40 2015-07-26 09:46:51.000 207 33727.71 35.13 17072.05 88888.00 2015-07-26 09:46:52.000 207 33727.75 35.17 17072.05 88888.00 2015-07-26 09:46:53.000 207 33727.77 35.17 17072.04 88888.00 2015-07-26 09:46:54.000 207 33727.74 35.13 17072.06 88888.00 2015-07-26 09:46:55.000 207 33727.73 35.14 17072.06 37802.35 2015-07-26 09:46:56.000 207 33727.74 35.16 17072.04 88888.00 2015-07-26 09:46:57.000 207 33727.76 35.14 17072.05 88888.00 2015-07-26 09:46:58.000 207 33727.79 35.14 17072.00 88888.00 2015-07-26 09:46:59.000 207 33727.81 35.15 17072.00 88888.00 2015-07-26 09:47:00.000 207 33727.85 35.19 17071.99 37802.43 2015-07-26 09:47:01.000 207 33727.80 35.17 17072.02 88888.00 2015-07-26 09:47:02.000 207 33727.81 35.19 17072.07 88888.00 2015-07-26 09:47:03.000 207 33727.85 35.17 17072.05 88888.00 2015-07-26 09:47:04.000 207 33727.86 35.16 17072.04 88888.00 2015-07-26 09:47:05.000 207 33727.86 35.13 17072.05 37802.45 2015-07-26 09:47:06.000 207 33727.87 35.12 17072.06 88888.00 2015-07-26 09:47:07.000 207 33727.89 35.10 17072.02 88888.00 2015-07-26 09:47:08.000 207 33727.93 35.07 17072.00 88888.00 2015-07-26 09:47:09.000 207 33727.96 35.08 17072.02 88888.00 2015-07-26 09:47:10.000 207 33728.02 35.07 17072.05 37802.67 2015-07-26 09:47:11.000 207 33728.06 35.07 17072.06 88888.00 2015-07-26 09:47:12.000 207 33728.07 35.07 17072.06 88888.00 2015-07-26 09:47:13.000 207 33728.07 35.01 17072.06 88888.00 2015-07-26 09:47:14.000 207 33728.10 35.05 17072.04 88888.00 2015-07-26 09:47:15.000 207 33728.05 35.04 17072.04 37802.63 2015-07-26 09:47:16.000 207 33728.05 35.00 17072.04 88888.00 2015-07-26 09:47:17.000 207 33728.04 35.00 17072.06 88888.00 2015-07-26 09:47:18.000 207 33728.06 34.96 17072.05 88888.00 2015-07-26 09:47:19.000 207 33728.03 34.87 17072.04 88888.00 2015-07-26 09:47:20.000 207 33728.03 34.88 17072.04 37802.65 2015-07-26 09:47:21.000 207 33728.05 34.91 17072.03 88888.00 2015-07-26 09:47:22.000 207 33728.09 34.91 17072.05 88888.00 2015-07-26 09:47:23.000 207 33728.06 34.91 17072.07 88888.00 2015-07-26 09:47:24.000 207 33728.06 34.89 17072.02 88888.00 2015-07-26 09:47:25.000 207 33728.04 34.86 17072.05 37802.69 2015-07-26 09:47:26.000 207 33728.07 34.87 17072.03 88888.00 2015-07-26 09:47:27.000 207 33728.08 34.90 17072.01 88888.00 2015-07-26 09:47:28.000 207 33728.06 34.88 17072.05 88888.00 2015-07-26 09:47:29.000 207 33728.09 34.89 17072.06 88888.00 2015-07-26 09:47:30.000 207 33728.11 34.91 17072.03 37802.79 2015-07-26 09:47:31.000 207 33728.09 34.94 17072.09 88888.00 2015-07-26 09:47:32.000 207 33728.11 34.93 17072.10 88888.00 2015-07-26 09:47:33.000 207 33728.17 34.93 17072.08 88888.00 2015-07-26 09:47:34.000 207 33728.21 34.92 17072.10 88888.00 2015-07-26 09:47:35.000 207 33728.29 34.94 17072.12 37802.82 2015-07-26 09:47:36.000 207 33728.31 34.91 17072.09 88888.00 2015-07-26 09:47:37.000 207 33728.27 34.88 17072.06 88888.00 2015-07-26 09:47:38.000 207 33728.29 34.87 17072.04 88888.00 2015-07-26 09:47:39.000 207 33728.35 34.84 17072.03 88888.00 2015-07-26 09:47:40.000 207 33728.36 34.86 17072.06 37802.95 2015-07-26 09:47:41.000 207 33728.40 34.84 17072.05 88888.00 2015-07-26 09:47:42.000 207 33728.40 34.81 17072.05 88888.00 2015-07-26 09:47:43.000 207 33728.35 34.84 17072.03 88888.00 2015-07-26 09:47:44.000 207 33728.39 34.83 17072.06 88888.00 2015-07-26 09:47:45.000 207 33728.43 34.81 17072.05 37803.03 2015-07-26 09:47:46.000 207 33728.48 34.80 17072.04 88888.00 2015-07-26 09:47:47.000 207 33728.52 34.78 17072.05 88888.00 2015-07-26 09:47:48.000 207 33728.54 34.79 17072.02 88888.00 2015-07-26 09:47:49.000 207 33728.54 34.81 17072.01 88888.00 2015-07-26 09:47:50.000 207 33728.58 34.77 17072.05 37803.00 2015-07-26 09:47:51.000 207 33728.58 34.79 17072.10 88888.00 2015-07-26 09:47:52.000 207 33728.56 34.79 17072.12 88888.00 2015-07-26 09:47:53.000 207 33728.55 34.81 17072.11 88888.00 2015-07-26 09:47:54.000 207 33728.55 34.85 17072.09 88888.00 2015-07-26 09:47:55.000 207 33728.58 34.85 17072.05 37803.15 2015-07-26 09:47:56.000 207 33728.61 34.82 17072.05 88888.00 2015-07-26 09:47:57.000 207 33728.61 34.81 17072.05 88888.00 2015-07-26 09:47:58.000 207 33728.64 34.76 17072.08 88888.00 2015-07-26 09:47:59.000 207 33728.67 34.72 17072.07 88888.00 2015-07-26 09:48:00.000 207 33728.66 34.75 17072.04 37803.21 2015-07-26 09:48:01.000 207 33728.68 34.73 17072.06 88888.00 2015-07-26 09:48:02.000 207 33728.68 34.69 17072.04 88888.00 2015-07-26 09:48:03.000 207 33728.68 34.71 17072.05 88888.00 2015-07-26 09:48:04.000 207 33728.67 34.68 17072.04 88888.00 2015-07-26 09:48:05.000 207 33728.66 34.64 17072.06 37803.29 2015-07-26 09:48:06.000 207 33728.67 34.67 17072.11 88888.00 2015-07-26 09:48:07.000 207 33728.68 34.66 17072.10 88888.00 2015-07-26 09:48:08.000 207 33728.71 34.67 17072.07 88888.00 2015-07-26 09:48:09.000 207 33728.69 34.65 17072.08 88888.00 2015-07-26 09:48:10.000 207 33728.73 34.67 17072.07 37803.24 2015-07-26 09:48:11.000 207 33728.74 34.65 17072.12 88888.00 2015-07-26 09:48:12.000 207 33728.72 34.63 17072.09 88888.00 2015-07-26 09:48:13.000 207 33728.73 34.63 17072.08 88888.00 2015-07-26 09:48:14.000 207 33728.77 34.62 17072.11 88888.00 2015-07-26 09:48:15.000 207 33728.80 34.65 17072.08 37803.38 2015-07-26 09:48:16.000 207 33728.79 34.63 17072.07 88888.00 2015-07-26 09:48:17.000 207 33728.75 34.59 17072.12 88888.00 2015-07-26 09:48:18.000 207 33728.77 34.60 17072.13 88888.00 2015-07-26 09:48:19.000 207 33728.74 34.61 17072.12 88888.00 2015-07-26 09:48:20.000 207 33728.77 34.65 17072.12 37803.38 2015-07-26 09:48:21.000 207 33728.77 34.62 17072.10 88888.00 2015-07-26 09:48:22.000 207 33728.81 34.60 17072.09 88888.00 2015-07-26 09:48:23.000 207 33728.79 34.59 17072.08 88888.00 2015-07-26 09:48:24.000 207 33728.76 34.59 17072.12 88888.00 2015-07-26 09:48:25.000 207 33728.75 34.57 17072.09 37803.33 2015-07-26 09:48:26.000 207 33728.77 34.59 17072.09 88888.00 2015-07-26 09:48:27.000 207 33728.76 34.57 17072.11 88888.00 2015-07-26 09:48:28.000 207 33728.77 34.61 17072.13 88888.00 2015-07-26 09:48:29.000 207 33728.77 34.63 17072.08 88888.00 2015-07-26 09:48:30.000 207 33728.82 34.61 17072.07 37803.42 2015-07-26 09:48:31.000 207 33728.82 34.66 17072.12 88888.00 2015-07-26 09:48:32.000 207 33728.79 34.65 17072.10 88888.00 2015-07-26 09:48:33.000 207 33728.79 34.60 17072.08 88888.00 2015-07-26 09:48:34.000 207 33728.81 34.54 17072.08 88888.00 2015-07-26 09:48:35.000 207 33728.87 34.60 17072.09 37803.51 2015-07-26 09:48:36.000 207 33728.89 34.59 17072.13 88888.00 2015-07-26 09:48:37.000 207 33728.93 34.62 17072.12 88888.00 2015-07-26 09:48:38.000 207 33728.95 34.59 17072.13 88888.00 2015-07-26 09:48:39.000 207 33728.93 34.58 17072.15 88888.00 2015-07-26 09:48:40.000 207 33728.94 34.59 17072.15 37803.52 2015-07-26 09:48:41.000 207 33728.98 34.59 17072.12 88888.00 2015-07-26 09:48:42.000 207 33729.00 34.60 17072.10 88888.00 2015-07-26 09:48:43.000 207 33729.04 34.56 17072.08 88888.00 2015-07-26 09:48:44.000 207 33729.03 34.53 17072.09 88888.00 2015-07-26 09:48:45.000 207 33729.05 34.51 17072.09 37803.63 2015-07-26 09:48:46.000 207 33729.05 34.51 17072.10 88888.00 2015-07-26 09:48:47.000 207 33729.07 34.50 17072.13 88888.00 2015-07-26 09:48:48.000 207 33729.09 34.49 17072.12 88888.00 2015-07-26 09:48:49.000 207 33729.07 34.47 17072.12 88888.00 2015-07-26 09:48:50.000 207 33729.07 34.42 17072.12 37803.68 2015-07-26 09:48:51.000 207 33729.07 34.42 17072.14 88888.00 2015-07-26 09:48:52.000 207 33729.06 34.41 17072.11 88888.00 2015-07-26 09:48:53.000 207 33729.06 34.42 17072.10 88888.00 2015-07-26 09:48:54.000 207 33729.11 34.45 17072.12 88888.00 2015-07-26 09:48:55.000 207 33729.14 34.47 17072.17 37803.70 2015-07-26 09:48:56.000 207 33729.16 34.49 17072.17 88888.00 2015-07-26 09:48:57.000 207 33729.13 34.50 17072.16 88888.00 2015-07-26 09:48:58.000 207 33729.13 34.47 17072.16 88888.00 2015-07-26 09:48:59.000 207 33729.14 34.44 17072.14 88888.00 2015-07-26 09:49:00.000 207 33729.18 34.43 17072.12 37803.76 2015-07-26 09:49:01.000 207 33729.14 34.43 17072.16 88888.00 2015-07-26 09:49:02.000 207 33729.21 34.41 17072.19 88888.00 2015-07-26 09:49:03.000 207 33729.22 34.42 17072.17 88888.00 2015-07-26 09:49:04.000 207 33729.21 34.45 17072.12 88888.00 2015-07-26 09:49:05.000 207 33729.24 34.45 17072.13 37803.82 2015-07-26 09:49:06.000 207 33729.19 34.45 17072.15 88888.00 2015-07-26 09:49:07.000 207 33729.18 34.43 17072.10 88888.00 2015-07-26 09:49:08.000 207 33729.18 34.39 17072.11 88888.00 2015-07-26 09:49:09.000 207 33729.19 34.36 17072.14 88888.00 2015-07-26 09:49:10.000 207 33729.19 34.37 17072.11 37803.79 2015-07-26 09:49:11.000 207 33729.22 34.39 17072.10 88888.00 2015-07-26 09:49:12.000 207 33729.25 34.40 17072.10 88888.00 2015-07-26 09:49:13.000 207 33729.21 34.39 17072.12 88888.00 2015-07-26 09:49:14.000 207 33729.23 34.37 17072.05 88888.00 2015-07-26 09:49:15.000 207 33729.26 34.41 17072.07 37803.91 2015-07-26 09:49:16.000 207 33729.25 34.38 17072.06 88888.00 2015-07-26 09:49:17.000 207 33729.26 34.35 17072.07 88888.00 2015-07-26 09:49:18.000 207 33729.21 34.30 17072.07 88888.00 2015-07-26 09:49:19.000 207 33729.26 34.30 17072.08 88888.00 2015-07-26 09:49:20.000 207 33729.27 34.33 17072.08 37803.88 2015-07-26 09:49:21.000 207 33729.28 34.32 17072.12 88888.00 2015-07-26 09:49:22.000 207 33729.31 34.30 17072.11 88888.00 2015-07-26 09:49:23.000 207 33729.29 34.27 17072.13 88888.00 2015-07-26 09:49:24.000 207 33729.32 34.30 17072.11 88888.00 2015-07-26 09:49:25.000 207 33729.31 34.31 17072.10 37803.92 2015-07-26 09:49:26.000 207 33729.30 34.33 17072.12 88888.00 2015-07-26 09:49:27.000 207 33729.28 34.35 17072.14 88888.00 2015-07-26 09:49:28.000 207 33729.31 34.33 17072.13 88888.00 2015-07-26 09:49:29.000 207 33729.29 34.30 17072.09 88888.00 2015-07-26 09:49:30.000 207 33729.25 34.31 17072.10 37803.97 2015-07-26 09:49:31.000 207 33729.28 34.29 17072.16 88888.00 2015-07-26 09:49:32.000 207 33729.31 34.30 17072.19 88888.00 2015-07-26 09:49:33.000 207 33729.32 34.33 17072.13 88888.00 2015-07-26 09:49:34.000 207 33729.32 34.33 17072.12 88888.00 2015-07-26 09:49:35.000 207 33729.30 34.30 17072.13 37803.88 2015-07-26 09:49:36.000 207 33729.32 34.29 17072.13 88888.00 2015-07-26 09:49:37.000 207 33729.32 34.27 17072.16 88888.00 2015-07-26 09:49:38.000 207 33729.33 34.29 17072.16 88888.00 2015-07-26 09:49:39.000 207 33729.33 34.32 17072.16 88888.00 2015-07-26 09:49:40.000 207 33729.37 34.35 17072.19 37803.99 2015-07-26 09:49:41.000 207 33729.37 34.37 17072.17 88888.00 2015-07-26 09:49:42.000 207 33729.40 34.36 17072.18 88888.00 2015-07-26 09:49:43.000 207 33729.40 34.32 17072.16 88888.00 2015-07-26 09:49:44.000 207 33729.43 34.32 17072.15 88888.00 2015-07-26 09:49:45.000 207 33729.42 34.34 17072.14 37804.01 2015-07-26 09:49:46.000 207 33729.43 34.37 17072.18 88888.00 2015-07-26 09:49:47.000 207 33729.44 34.35 17072.19 88888.00 2015-07-26 09:49:48.000 207 33729.45 34.35 17072.22 88888.00 2015-07-26 09:49:49.000 207 33729.39 34.33 17072.19 88888.00 2015-07-26 09:49:50.000 207 33729.38 34.32 17072.19 37804.02 2015-07-26 09:49:51.000 207 33729.37 34.31 17072.20 88888.00 2015-07-26 09:49:52.000 207 33729.38 34.30 17072.20 88888.00 2015-07-26 09:49:53.000 207 33729.38 34.30 17072.18 88888.00 2015-07-26 09:49:54.000 207 33729.43 34.27 17072.20 88888.00 2015-07-26 09:49:55.000 207 33729.43 34.28 17072.21 37804.04 2015-07-26 09:49:56.000 207 33729.38 34.26 17072.19 88888.00 2015-07-26 09:49:57.000 207 33729.33 34.20 17072.20 88888.00 2015-07-26 09:49:58.000 207 33729.29 34.16 17072.23 88888.00 2015-07-26 09:49:59.000 207 33729.27 34.13 17072.22 88888.00 2015-07-26 09:50:00.000 207 33729.29 34.12 17072.22 37804.03 2015-07-26 09:50:01.000 207 33729.33 34.12 17072.23 88888.00 2015-07-26 09:50:02.000 207 33729.33 34.13 17072.22 88888.00 2015-07-26 09:50:03.000 207 33729.31 34.12 17072.25 88888.00 2015-07-26 09:50:04.000 207 33729.35 34.16 17072.26 88888.00 2015-07-26 09:50:05.000 207 33729.34 34.15 17072.25 37803.94 2015-07-26 09:50:06.000 207 33729.34 34.13 17072.23 88888.00 2015-07-26 09:50:07.000 207 33729.38 34.15 17072.30 88888.00 2015-07-26 09:50:08.000 207 33729.43 34.16 17072.29 88888.00 2015-07-26 09:50:09.000 207 33729.40 34.14 17072.29 88888.00 2015-07-26 09:50:10.000 207 33729.40 34.11 17072.27 37803.93 2015-07-26 09:50:11.000 207 33729.41 34.11 17072.26 88888.00 2015-07-26 09:50:12.000 207 33729.40 34.09 17072.25 88888.00 2015-07-26 09:50:13.000 207 33729.40 34.11 17072.29 88888.00 2015-07-26 09:50:14.000 207 33729.41 34.07 17072.29 88888.00 2015-07-26 09:50:15.000 207 33729.42 34.09 17072.28 37804.03 2015-07-26 09:50:16.000 207 33729.45 34.09 17072.29 88888.00 2015-07-26 09:50:17.000 207 33729.43 34.06 17072.34 88888.00 2015-07-26 09:50:18.000 207 33729.42 34.06 17072.33 88888.00 2015-07-26 09:50:19.000 207 33729.44 34.03 17072.30 88888.00 2015-07-26 09:50:20.000 207 33729.48 34.04 17072.26 37804.09 2015-07-26 09:50:21.000 207 33729.44 34.02 17072.25 88888.00 2015-07-26 09:50:22.000 207 33729.44 33.99 17072.26 88888.00 2015-07-26 09:50:23.000 207 33729.44 34.04 17072.28 88888.00 2015-07-26 09:50:24.000 207 33729.45 34.03 17072.30 88888.00 2015-07-26 09:50:25.000 207 33729.40 34.03 17072.26 37804.04 2015-07-26 09:50:26.000 207 33729.41 34.04 17072.29 88888.00 2015-07-26 09:50:27.000 207 33729.40 34.06 17072.29 88888.00 2015-07-26 09:50:28.000 207 33729.36 34.06 17072.27 88888.00 2015-07-26 09:50:29.000 207 33729.37 34.09 17072.24 88888.00 2015-07-26 09:50:30.000 207 33729.40 34.09 17072.25 37804.11 2015-07-26 09:50:31.000 207 33729.43 34.10 17072.28 88888.00 2015-07-26 09:50:32.000 207 33729.46 34.13 17072.27 88888.00 2015-07-26 09:50:33.000 207 33729.46 34.19 17072.28 88888.00 2015-07-26 09:50:34.000 207 33729.46 34.18 17072.29 88888.00 2015-07-26 09:50:35.000 207 33729.44 34.17 17072.27 37804.06 2015-07-26 09:50:36.000 207 33729.48 34.17 17072.27 88888.00 2015-07-26 09:50:37.000 207 33729.48 34.16 17072.28 88888.00 2015-07-26 09:50:38.000 207 33729.43 34.15 17072.34 88888.00 2015-07-26 09:50:39.000 207 33729.41 34.12 17072.34 88888.00 2015-07-26 09:50:40.000 207 33729.45 34.13 17072.33 37804.11 2015-07-26 09:50:41.000 207 33729.46 34.14 17072.32 88888.00 2015-07-26 09:50:42.000 207 33729.46 34.15 17072.33 88888.00 2015-07-26 09:50:43.000 207 33729.44 34.11 17072.32 88888.00 2015-07-26 09:50:44.000 207 33729.47 34.17 17072.34 88888.00 2015-07-26 09:50:45.000 207 33729.47 34.17 17072.31 37804.06 2015-07-26 09:50:46.000 207 33729.44 34.18 17072.32 88888.00 2015-07-26 09:50:47.000 207 33729.43 34.18 17072.36 88888.00 2015-07-26 09:50:48.000 207 33729.43 34.15 17072.31 88888.00 2015-07-26 09:50:49.000 207 33729.48 34.10 17072.31 88888.00 2015-07-26 09:50:50.000 207 33729.50 34.11 17072.30 37804.07 2015-07-26 09:50:51.000 207 33729.51 34.10 17072.31 88888.00 2015-07-26 09:50:52.000 207 33729.51 34.06 17072.32 88888.00 2015-07-26 09:50:53.000 207 33729.50 34.08 17072.34 88888.00 2015-07-26 09:50:54.000 207 33729.47 34.07 17072.35 88888.00 2015-07-26 09:50:55.000 207 33729.48 34.02 17072.36 37804.15 2015-07-26 09:50:56.000 207 33729.48 34.07 17072.34 88888.00 2015-07-26 09:50:57.000 207 33729.52 34.11 17072.34 88888.00 2015-07-26 09:50:58.000 207 33729.52 34.11 17072.37 88888.00 2015-07-26 09:50:59.000 207 33729.48 34.12 17072.36 88888.00 2015-07-26 09:51:00.000 207 33729.54 34.15 17072.37 37804.16 2015-07-26 09:51:01.000 207 33729.57 34.15 17072.35 88888.00 2015-07-26 09:51:02.000 207 33729.55 34.11 17072.34 88888.00 2015-07-26 09:51:03.000 207 33729.57 34.11 17072.28 88888.00 2015-07-26 09:51:04.000 207 33729.59 34.14 17072.27 88888.00 2015-07-26 09:51:05.000 207 33729.57 34.15 17072.27 37804.20 2015-07-26 09:51:06.000 207 33729.59 34.12 17072.27 88888.00 2015-07-26 09:51:07.000 207 33729.55 34.13 17072.25 88888.00 2015-07-26 09:51:08.000 207 33729.54 34.16 17072.26 88888.00 2015-07-26 09:51:09.000 207 33729.53 34.12 17072.28 88888.00 2015-07-26 09:51:10.000 207 33729.59 34.17 17072.33 37804.31 2015-07-26 09:51:11.000 207 33729.54 34.19 17072.30 88888.00 2015-07-26 09:51:12.000 207 33729.52 34.19 17072.33 88888.00 2015-07-26 09:51:13.000 207 33729.52 34.18 17072.33 88888.00 2015-07-26 09:51:14.000 207 33729.54 34.19 17072.39 88888.00 2015-07-26 09:51:15.000 207 33729.51 34.18 17072.41 37804.22 2015-07-26 09:51:16.000 207 33729.55 34.18 17072.39 88888.00 2015-07-26 09:51:17.000 207 33729.51 34.18 17072.37 88888.00 2015-07-26 09:51:18.000 207 33729.54 34.22 17072.39 88888.00 2015-07-26 09:51:19.000 207 33729.53 34.23 17072.41 88888.00 2015-07-26 09:51:20.000 207 33729.53 34.24 17072.39 37804.23 2015-07-26 09:51:21.000 207 33729.54 34.21 17072.39 88888.00 2015-07-26 09:51:22.000 207 33729.53 34.20 17072.36 88888.00 2015-07-26 09:51:23.000 207 33729.52 34.22 17072.38 88888.00 2015-07-26 09:51:24.000 207 33729.56 34.24 17072.40 88888.00 2015-07-26 09:51:25.000 207 33729.57 34.24 17072.38 37804.20 2015-07-26 09:51:26.000 207 33729.63 34.24 17072.41 88888.00 2015-07-26 09:51:27.000 207 33729.62 34.21 17072.41 88888.00 2015-07-26 09:51:28.000 207 33729.62 34.19 17072.39 88888.00 2015-07-26 09:51:29.000 207 33729.64 34.21 17072.42 88888.00 2015-07-26 09:51:30.000 207 33729.66 34.17 17072.44 37804.33 2015-07-26 09:51:31.000 207 33729.66 34.23 17072.43 88888.00 2015-07-26 09:51:32.000 207 33729.63 34.23 17072.42 88888.00 2015-07-26 09:51:33.000 207 33729.68 34.24 17072.42 88888.00 2015-07-26 09:51:34.000 207 33729.67 34.19 17072.43 88888.00 2015-07-26 09:51:35.000 207 33729.62 34.18 17072.37 37804.40 2015-07-26 09:51:36.000 207 33729.61 34.17 17072.35 88888.00 2015-07-26 09:51:37.000 207 33729.64 34.17 17072.36 88888.00 2015-07-26 09:51:38.000 207 33729.66 34.17 17072.36 88888.00 2015-07-26 09:51:39.000 207 33729.60 34.18 17072.31 88888.00 2015-07-26 09:51:40.000 207 33729.64 34.22 17072.34 37804.31 2015-07-26 09:51:41.000 207 33729.60 34.19 17072.37 88888.00 2015-07-26 09:51:42.000 207 33729.61 34.21 17072.37 88888.00 2015-07-26 09:51:43.000 207 33729.55 34.23 17072.36 88888.00 2015-07-26 09:51:44.000 207 33729.57 34.25 17072.36 88888.00 2015-07-26 09:51:45.000 207 33729.58 34.21 17072.33 37804.36 2015-07-26 09:51:46.000 207 33729.57 34.22 17072.35 88888.00 2015-07-26 09:51:47.000 207 33729.55 34.22 17072.35 88888.00 2015-07-26 09:51:48.000 207 33729.57 34.22 17072.34 88888.00 2015-07-26 09:51:49.000 207 33729.59 34.18 17072.32 88888.00 2015-07-26 09:51:50.000 207 33729.59 34.16 17072.33 37804.29 2015-07-26 09:51:51.000 207 33729.64 34.16 17072.30 88888.00 2015-07-26 09:51:52.000 207 33729.63 34.14 17072.35 88888.00 2015-07-26 09:51:53.000 207 33729.63 34.18 17072.37 88888.00 2015-07-26 09:51:54.000 207 33729.63 34.16 17072.35 88888.00 2015-07-26 09:51:55.000 207 33729.62 34.16 17072.37 37804.24 2015-07-26 09:51:56.000 207 33729.63 34.18 17072.37 88888.00 2015-07-26 09:51:57.000 207 33729.68 34.22 17072.39 88888.00 2015-07-26 09:51:58.000 207 33729.67 34.22 17072.39 88888.00 2015-07-26 09:51:59.000 207 33729.62 34.19 17072.42 88888.00 2015-07-26 09:52:00.000 207 33729.64 34.16 17072.43 37804.37 2015-07-26 09:52:01.000 207 33729.66 34.19 17072.43 88888.00 2015-07-26 09:52:02.000 207 33729.68 34.20 17072.41 88888.00 2015-07-26 09:52:03.000 207 33729.70 34.20 17072.42 88888.00 2015-07-26 09:52:04.000 207 33729.64 34.20 17072.47 88888.00 2015-07-26 09:52:05.000 207 33729.67 34.23 17072.52 37804.29 2015-07-26 09:52:06.000 207 33729.68 34.23 17072.52 88888.00 2015-07-26 09:52:07.000 207 33729.67 34.25 17072.49 88888.00 2015-07-26 09:52:08.000 207 33729.71 34.26 17072.51 88888.00 2015-07-26 09:52:09.000 207 33729.70 34.28 17072.49 88888.00 2015-07-26 09:52:10.000 207 33729.68 34.28 17072.46 37804.34 2015-07-26 09:52:11.000 207 33729.66 34.28 17072.44 88888.00 2015-07-26 09:52:12.000 207 33729.70 34.27 17072.42 88888.00 2015-07-26 09:52:13.000 207 33729.72 34.25 17072.43 88888.00 2015-07-26 09:52:14.000 207 33729.72 34.27 17072.45 88888.00 2015-07-26 09:52:15.000 207 33729.73 34.29 17072.46 37804.38 2015-07-26 09:52:16.000 207 33729.75 34.32 17072.45 88888.00 2015-07-26 09:52:17.000 207 33729.78 34.27 17072.41 88888.00 2015-07-26 09:52:18.000 207 33729.81 34.26 17072.37 88888.00 2015-07-26 09:52:19.000 207 33729.80 34.24 17072.40 88888.00 2015-07-26 09:52:20.000 207 33729.85 34.29 17072.40 37804.46 2015-07-26 09:52:21.000 207 33729.86 34.32 17072.41 88888.00 2015-07-26 09:52:22.000 207 33729.85 34.31 17072.42 88888.00 2015-07-26 09:52:23.000 207 33729.85 34.27 17072.41 88888.00 2015-07-26 09:52:24.000 207 33729.84 34.23 17072.39 88888.00 2015-07-26 09:52:25.000 207 33729.82 34.23 17072.36 37804.46 2015-07-26 09:52:26.000 207 33729.80 34.22 17072.38 88888.00 2015-07-26 09:52:27.000 207 33729.80 34.20 17072.37 88888.00 2015-07-26 09:52:28.000 207 33729.80 34.19 17072.35 88888.00 2015-07-26 09:52:29.000 207 33729.77 34.24 17072.39 88888.00 2015-07-26 09:52:30.000 207 33729.81 34.24 17072.41 37804.53 2015-07-26 09:52:31.000 207 33729.86 34.22 17072.37 88888.00 2015-07-26 09:52:32.000 207 33729.87 34.22 17072.36 88888.00 2015-07-26 09:52:33.000 207 33729.87 34.22 17072.37 88888.00 2015-07-26 09:52:34.000 207 33729.83 34.19 17072.39 88888.00 2015-07-26 09:52:35.000 207 33729.84 34.19 17072.37 37804.49 2015-07-26 09:52:36.000 207 33729.88 34.19 17072.38 88888.00 2015-07-26 09:52:37.000 207 33729.88 34.15 17072.35 88888.00 2015-07-26 09:52:38.000 207 33729.88 34.20 17072.36 88888.00 2015-07-26 09:52:39.000 207 33729.86 34.21 17072.39 88888.00 2015-07-26 09:52:40.000 207 33729.87 34.19 17072.40 37804.60 2015-07-26 09:52:41.000 207 33729.83 34.19 17072.41 88888.00 2015-07-26 09:52:42.000 207 33729.85 34.21 17072.42 88888.00 2015-07-26 09:52:43.000 207 33729.87 34.21 17072.47 88888.00 2015-07-26 09:52:44.000 207 33729.90 34.17 17072.48 88888.00 2015-07-26 09:52:45.000 207 33729.95 34.20 17072.45 37804.64 2015-07-26 09:52:46.000 207 33729.95 34.18 17072.44 88888.00 2015-07-26 09:52:47.000 207 33729.92 34.12 17072.43 88888.00 2015-07-26 09:52:48.000 207 33729.93 34.18 17072.43 88888.00 2015-07-26 09:52:49.000 207 33729.95 34.19 17072.44 88888.00 2015-07-26 09:52:50.000 207 33729.93 34.12 17072.44 37804.62 2015-07-26 09:52:51.000 207 33729.95 34.10 17072.41 88888.00 2015-07-26 09:52:52.000 207 33729.96 34.16 17072.40 88888.00 2015-07-26 09:52:53.000 207 33729.97 34.18 17072.37 88888.00 2015-07-26 09:52:54.000 207 33729.96 34.19 17072.37 88888.00 2015-07-26 09:52:55.000 207 33729.98 34.23 17072.41 37804.70 2015-07-26 09:52:56.000 207 33729.98 34.20 17072.42 88888.00 2015-07-26 09:52:57.000 207 33729.98 34.17 17072.38 88888.00 2015-07-26 09:52:58.000 207 33730.02 34.17 17072.42 88888.00 2015-07-26 09:52:59.000 207 33730.03 34.15 17072.42 88888.00 2015-07-26 09:53:00.000 207 33730.04 34.16 17072.39 37804.75 2015-07-26 09:53:01.000 207 33730.03 34.15 17072.37 88888.00 2015-07-26 09:53:02.000 207 33730.04 34.16 17072.34 88888.00 2015-07-26 09:53:03.000 207 33730.05 34.17 17072.34 88888.00 2015-07-26 09:53:04.000 207 33730.09 34.16 17072.35 88888.00 2015-07-26 09:53:05.000 207 33730.08 34.15 17072.38 37804.74 2015-07-26 09:53:06.000 207 33730.06 34.15 17072.40 88888.00 2015-07-26 09:53:07.000 207 33730.10 34.14 17072.40 88888.00 2015-07-26 09:53:08.000 207 33730.11 34.13 17072.40 88888.00 2015-07-26 09:53:09.000 207 33730.08 34.17 17072.42 88888.00 2015-07-26 09:53:10.000 207 33730.10 34.19 17072.43 37804.82 2015-07-26 09:53:11.000 207 33730.10 34.11 17072.46 88888.00 2015-07-26 09:53:12.000 207 33730.10 34.09 17072.42 88888.00 2015-07-26 09:53:13.000 207 33730.07 34.05 17072.43 88888.00 2015-07-26 09:53:14.000 207 33730.05 34.05 17072.43 88888.00 2015-07-26 09:53:15.000 207 33730.04 34.08 17072.43 37804.87 2015-07-26 09:53:16.000 207 33730.02 34.09 17072.45 88888.00 2015-07-26 09:53:17.000 207 33730.01 34.09 17072.46 88888.00 2015-07-26 09:53:18.000 207 33730.03 34.14 17072.50 88888.00 2015-07-26 09:53:19.000 207 33730.08 34.20 17072.50 88888.00 2015-07-26 09:53:20.000 207 33730.02 34.20 17072.51 37804.81 2015-07-26 09:53:21.000 207 33730.03 34.20 17072.49 88888.00 2015-07-26 09:53:22.000 207 33730.06 34.24 17072.55 88888.00 2015-07-26 09:53:23.000 207 33730.08 34.25 17072.53 88888.00 2015-07-26 09:53:24.000 207 33730.03 34.25 17072.49 88888.00 2015-07-26 09:53:25.000 207 33730.05 34.24 17072.50 37804.68 2015-07-26 09:53:26.000 207 33730.06 34.29 17072.51 88888.00 2015-07-26 09:53:27.000 207 33730.02 34.33 17072.53 88888.00 2015-07-26 09:53:28.000 207 33730.03 34.37 17072.55 88888.00 2015-07-26 09:53:29.000 207 33730.05 34.32 17072.53 88888.00 2015-07-26 09:53:30.000 207 33730.05 34.30 17072.50 37804.78 2015-07-26 09:53:31.000 207 33730.08 34.30 17072.52 88888.00 2015-07-26 09:53:32.000 207 33730.08 34.28 17072.51 88888.00 2015-07-26 09:53:33.000 207 33730.07 34.31 17072.54 88888.00 2015-07-26 09:53:34.000 207 33730.06 34.31 17072.58 88888.00 2015-07-26 09:53:35.000 207 33730.09 34.27 17072.52 37804.74 2015-07-26 09:53:36.000 207 33730.12 34.32 17072.47 88888.00 2015-07-26 09:53:37.000 207 33730.10 34.32 17072.48 88888.00 2015-07-26 09:53:38.000 207 33730.08 34.33 17072.49 88888.00 2015-07-26 09:53:39.000 207 33730.08 34.29 17072.48 88888.00 2015-07-26 09:53:40.000 207 33730.12 34.33 17072.49 37804.75 2015-07-26 09:53:41.000 207 33730.09 34.34 17072.52 88888.00 2015-07-26 09:53:42.000 207 33730.10 34.28 17072.59 88888.00 2015-07-26 09:53:43.000 207 33730.07 34.26 17072.56 88888.00 2015-07-26 09:53:44.000 207 33730.07 34.27 17072.52 88888.00 2015-07-26 09:53:45.000 207 33730.10 34.27 17072.53 37804.73 2015-07-26 09:53:46.000 207 33730.11 34.26 17072.56 88888.00 2015-07-26 09:53:47.000 207 33730.07 34.29 17072.57 88888.00 2015-07-26 09:53:48.000 207 33730.08 34.28 17072.56 88888.00 2015-07-26 09:53:49.000 207 33730.08 34.29 17072.52 88888.00 2015-07-26 09:53:50.000 207 33730.10 34.29 17072.52 37804.70 2015-07-26 09:53:51.000 207 33730.04 34.31 17072.53 88888.00 2015-07-26 09:53:52.000 207 33730.05 34.32 17072.52 88888.00 2015-07-26 09:53:53.000 207 33730.02 34.36 17072.56 88888.00 2015-07-26 09:53:54.000 207 33730.03 34.34 17072.56 88888.00 2015-07-26 09:53:55.000 207 33730.05 34.34 17072.55 37804.80 2015-07-26 09:53:56.000 207 33730.06 34.29 17072.54 88888.00 2015-07-26 09:53:57.000 207 33730.07 34.26 17072.58 88888.00 2015-07-26 09:53:58.000 207 33730.10 34.32 17072.57 88888.00 2015-07-26 09:53:59.000 207 33730.09 34.33 17072.52 88888.00 2015-07-26 09:54:00.000 207 33730.07 34.36 17072.54 37804.78 2015-07-26 09:54:01.000 207 33730.04 34.36 17072.54 88888.00 2015-07-26 09:54:02.000 207 33730.06 34.36 17072.57 88888.00 2015-07-26 09:54:03.000 207 33730.07 34.37 17072.61 88888.00 2015-07-26 09:54:04.000 207 33730.09 34.34 17072.60 88888.00 2015-07-26 09:54:05.000 207 33730.10 34.33 17072.58 37804.85 2015-07-26 09:54:06.000 207 33730.08 34.34 17072.59 88888.00 2015-07-26 09:54:07.000 207 33730.13 34.36 17072.57 88888.00 2015-07-26 09:54:08.000 207 33730.16 34.38 17072.57 88888.00 2015-07-26 09:54:09.000 207 33730.19 34.37 17072.59 88888.00 2015-07-26 09:54:10.000 207 33730.20 34.31 17072.58 37804.89 2015-07-26 09:54:11.000 207 33730.18 34.27 17072.53 88888.00 2015-07-26 09:54:12.000 207 33730.20 34.27 17072.53 88888.00 2015-07-26 09:54:13.000 207 33730.20 34.25 17072.50 88888.00 2015-07-26 09:54:14.000 207 33730.25 34.21 17072.55 88888.00 2015-07-26 09:54:15.000 207 33730.21 34.21 17072.57 37804.93 2015-07-26 09:54:16.000 207 33730.26 34.24 17072.53 88888.00 2015-07-26 09:54:17.000 207 33730.21 34.25 17072.58 88888.00 2015-07-26 09:54:18.000 207 33730.24 34.24 17072.62 88888.00 2015-07-26 09:54:19.000 207 33730.25 34.23 17072.61 88888.00 2015-07-26 09:54:20.000 207 33730.27 34.21 17072.61 37804.93 2015-07-26 09:54:21.000 207 33730.22 34.23 17072.63 88888.00 2015-07-26 09:54:22.000 207 33730.21 34.26 17072.62 88888.00 2015-07-26 09:54:23.000 207 33730.18 34.25 17072.58 88888.00 2015-07-26 09:54:24.000 207 33730.20 34.19 17072.62 88888.00 2015-07-26 09:54:25.000 207 33730.20 34.16 17072.65 37804.84 2015-07-26 09:54:26.000 207 33730.21 34.21 17072.64 88888.00 2015-07-26 09:54:27.000 207 33730.21 34.24 17072.62 88888.00 2015-07-26 09:54:28.000 207 33730.24 34.22 17072.59 88888.00 2015-07-26 09:54:29.000 207 33730.29 34.24 17072.60 88888.00 2015-07-26 09:54:30.000 207 33730.27 34.25 17072.62 37804.95 2015-07-26 09:54:31.000 207 33730.31 34.25 17072.66 88888.00 2015-07-26 09:54:32.000 207 33730.29 34.23 17072.64 88888.00 2015-07-26 09:54:33.000 207 33730.29 34.24 17072.66 88888.00 2015-07-26 09:54:34.000 207 33730.29 34.24 17072.65 88888.00 2015-07-26 09:54:35.000 207 33730.30 34.28 17072.68 37804.95 2015-07-26 09:54:36.000 207 33730.26 34.21 17072.69 88888.00 2015-07-26 09:54:37.000 207 33730.30 34.22 17072.65 88888.00 2015-07-26 09:54:38.000 207 33730.30 34.24 17072.60 88888.00 2015-07-26 09:54:39.000 207 33730.32 34.25 17072.62 88888.00 2015-07-26 09:54:40.000 207 33730.30 34.22 17072.61 37804.99 2015-07-26 09:54:41.000 207 33730.25 34.24 17072.66 88888.00 2015-07-26 09:54:42.000 207 33730.23 34.26 17072.64 88888.00 2015-07-26 09:54:43.000 207 33730.24 34.29 17072.63 88888.00 2015-07-26 09:54:44.000 207 33730.24 34.30 17072.64 88888.00 2015-07-26 09:54:45.000 207 33730.21 34.29 17072.65 37804.92 2015-07-26 09:54:46.000 207 33730.22 34.27 17072.68 88888.00 2015-07-26 09:54:47.000 207 33730.19 34.27 17072.71 88888.00 2015-07-26 09:54:48.000 207 33730.18 34.28 17072.71 88888.00 2015-07-26 09:54:49.000 207 33730.19 34.29 17072.69 88888.00 2015-07-26 09:54:50.000 207 33730.15 34.28 17072.70 37804.94 2015-07-26 09:54:51.000 207 33730.16 34.29 17072.69 88888.00 2015-07-26 09:54:52.000 207 33730.13 34.29 17072.73 88888.00 2015-07-26 09:54:53.000 207 33730.12 34.31 17072.68 88888.00 2015-07-26 09:54:54.000 207 33730.10 34.28 17072.72 88888.00 2015-07-26 09:54:55.000 207 33730.08 34.27 17072.70 37804.81 2015-07-26 09:54:56.000 207 33730.10 34.28 17072.69 88888.00 2015-07-26 09:54:57.000 207 33730.11 34.26 17072.69 88888.00 2015-07-26 09:54:58.000 207 33730.14 34.26 17072.70 88888.00 2015-07-26 09:54:59.000 207 33730.09 34.24 17072.72 88888.00 2015-07-26 09:55:00.000 207 33730.07 34.29 17072.70 37804.89 2015-07-26 09:55:01.000 207 33730.07 34.28 17072.72 88888.00 2015-07-26 09:55:02.000 207 33730.07 34.29 17072.72 88888.00 2015-07-26 09:55:03.000 207 33730.03 34.26 17072.71 88888.00 2015-07-26 09:55:04.000 207 33730.03 34.28 17072.73 88888.00 2015-07-26 09:55:05.000 207 33730.05 34.26 17072.72 37804.90 2015-07-26 09:55:06.000 207 33730.04 34.26 17072.75 88888.00 2015-07-26 09:55:07.000 207 33730.02 34.24 17072.72 88888.00 2015-07-26 09:55:08.000 207 33729.99 34.24 17072.70 88888.00 2015-07-26 09:55:09.000 207 33729.93 34.26 17072.72 88888.00 2015-07-26 09:55:10.000 207 33729.90 34.19 17072.75 37804.75 2015-07-26 09:55:11.000 207 33729.90 34.24 17072.74 88888.00 2015-07-26 09:55:12.000 207 33729.89 34.22 17072.72 88888.00 2015-07-26 09:55:13.000 207 33729.86 34.23 17072.72 88888.00 2015-07-26 09:55:14.000 207 33729.86 34.21 17072.71 88888.00 2015-07-26 09:55:15.000 207 33729.88 34.22 17072.75 37804.73 2015-07-26 09:55:16.000 207 33729.90 34.23 17072.80 88888.00 2015-07-26 09:55:17.000 207 33729.88 34.24 17072.82 88888.00 2015-07-26 09:55:18.000 207 33729.86 34.25 17072.80 88888.00 2015-07-26 09:55:19.000 207 33729.82 34.23 17072.79 88888.00 2015-07-26 09:55:20.000 207 33729.85 34.27 17072.79 37804.76 2015-07-26 09:55:21.000 207 33729.82 34.27 17072.80 88888.00 2015-07-26 09:55:22.000 207 33729.80 34.24 17072.78 88888.00 2015-07-26 09:55:23.000 207 33729.81 34.27 17072.75 88888.00 2015-07-26 09:55:24.000 207 33729.76 34.27 17072.75 88888.00 2015-07-26 09:55:25.000 207 33729.78 34.34 17072.78 37804.71 2015-07-26 09:55:26.000 207 33729.75 34.30 17072.77 88888.00 2015-07-26 09:55:27.000 207 33729.72 34.32 17072.75 88888.00 2015-07-26 09:55:28.000 207 33729.69 34.31 17072.74 88888.00 2015-07-26 09:55:29.000 207 33729.69 34.28 17072.73 88888.00 2015-07-26 09:55:30.000 207 33729.67 34.29 17072.75 37804.55 2015-07-26 09:55:31.000 207 33729.69 34.28 17072.74 88888.00 2015-07-26 09:55:32.000 207 33729.68 34.26 17072.78 88888.00 2015-07-26 09:55:33.000 207 33729.65 34.26 17072.83 88888.00 2015-07-26 09:55:34.000 207 33729.66 34.29 17072.83 88888.00 2015-07-26 09:55:35.000 207 33729.65 34.30 17072.86 37804.58 2015-07-26 09:55:36.000 207 33729.65 34.32 17072.86 88888.00 2015-07-26 09:55:37.000 207 33729.64 34.22 17072.86 88888.00 2015-07-26 09:55:38.000 207 33729.64 34.19 17072.85 88888.00 2015-07-26 09:55:39.000 207 33729.61 34.18 17072.81 88888.00 2015-07-26 09:55:40.000 207 33729.65 34.22 17072.75 37804.52 2015-07-26 09:55:41.000 207 33729.60 34.27 17072.82 88888.00 2015-07-26 09:55:42.000 207 33729.58 34.30 17072.82 88888.00 2015-07-26 09:55:43.000 207 33729.58 34.31 17072.84 88888.00 2015-07-26 09:55:44.000 207 33729.65 34.32 17072.84 88888.00 2015-07-26 09:55:45.000 207 33729.66 34.33 17072.88 37804.52 2015-07-26 09:55:46.000 207 33729.62 34.32 17072.85 88888.00 2015-07-26 09:55:47.000 207 33729.62 34.33 17072.84 88888.00 2015-07-26 09:55:48.000 207 33729.62 34.31 17072.84 88888.00 2015-07-26 09:55:49.000 207 33729.61 34.27 17072.86 88888.00 2015-07-26 09:55:50.000 207 33729.60 34.26 17072.87 37804.55 2015-07-26 09:55:51.000 207 33729.59 34.23 17072.87 88888.00 2015-07-26 09:55:52.000 207 33729.59 34.24 17072.90 88888.00 2015-07-26 09:55:53.000 207 33729.60 34.26 17072.88 88888.00 2015-07-26 09:55:54.000 207 33729.62 34.28 17072.90 88888.00 2015-07-26 09:55:55.000 207 33729.63 34.29 17072.92 37804.52 2015-07-26 09:55:56.000 207 33729.58 34.31 17072.92 88888.00 2015-07-26 09:55:57.000 207 33729.53 34.33 17072.92 88888.00 2015-07-26 09:55:58.000 207 33729.51 34.31 17072.90 88888.00 2015-07-26 09:55:59.000 207 33729.54 34.28 17072.90 88888.00 2015-07-26 09:56:00.000 207 33729.53 34.25 17072.92 37804.47 2015-07-26 09:56:01.000 207 33729.53 34.24 17072.92 88888.00 2015-07-26 09:56:02.000 207 33729.53 34.24 17072.93 88888.00 2015-07-26 09:56:03.000 207 33729.53 34.25 17072.92 88888.00 2015-07-26 09:56:04.000 207 33729.54 34.25 17072.90 88888.00 2015-07-26 09:56:05.000 207 33729.53 34.25 17072.92 37804.46 2015-07-26 09:56:06.000 207 33729.53 34.27 17072.92 88888.00 2015-07-26 09:56:07.000 207 33729.49 34.27 17072.90 88888.00 2015-07-26 09:56:08.000 207 33729.49 34.31 17072.90 88888.00 2015-07-26 09:56:09.000 207 33729.51 34.32 17072.91 88888.00 2015-07-26 09:56:10.000 207 33729.53 34.30 17072.88 37804.46 2015-07-26 09:56:11.000 207 33729.55 34.33 17072.89 88888.00 2015-07-26 09:56:12.000 207 33729.55 34.33 17072.90 88888.00 2015-07-26 09:56:13.000 207 33729.53 34.34 17072.92 88888.00 2015-07-26 09:56:14.000 207 33729.53 34.35 17072.90 88888.00 2015-07-26 09:56:15.000 207 33729.52 34.28 17072.85 37804.50 2015-07-26 09:56:16.000 207 33729.52 34.30 17072.87 88888.00 2015-07-26 09:56:17.000 207 33729.50 34.31 17072.90 88888.00 2015-07-26 09:56:18.000 207 33729.48 34.30 17072.91 88888.00 2015-07-26 09:56:19.000 207 33729.49 34.26 17072.87 88888.00 2015-07-26 09:56:20.000 207 33729.47 34.29 17072.89 37804.42 2015-07-26 09:56:21.000 207 33729.48 34.32 17072.90 88888.00 2015-07-26 09:56:22.000 207 33729.47 34.32 17072.93 88888.00 2015-07-26 09:56:23.000 207 33729.48 34.32 17072.94 88888.00 2015-07-26 09:56:24.000 207 33729.44 34.31 17072.94 88888.00 2015-07-26 09:56:25.000 207 33729.45 34.32 17072.96 37804.49 2015-07-26 09:56:26.000 207 33729.41 34.31 17072.95 88888.00 2015-07-26 09:56:27.000 207 33729.39 34.32 17072.95 88888.00 2015-07-26 09:56:28.000 207 33729.42 34.31 17072.93 88888.00 2015-07-26 09:56:29.000 207 33729.38 34.33 17072.92 88888.00 2015-07-26 09:56:30.000 207 33729.33 34.31 17072.91 37804.35 2015-07-26 09:56:31.000 207 33729.35 34.28 17072.91 88888.00 2015-07-26 09:56:32.000 207 33729.34 34.30 17072.94 88888.00 2015-07-26 09:56:33.000 207 33729.33 34.35 17072.96 88888.00 2015-07-26 09:56:34.000 207 33729.33 34.37 17073.00 88888.00 2015-07-26 09:56:35.000 207 33729.31 34.38 17072.96 37804.37 2015-07-26 09:56:36.000 207 33729.30 34.39 17072.94 88888.00 2015-07-26 09:56:37.000 207 33729.31 34.44 17073.02 88888.00 2015-07-26 09:56:38.000 207 33729.32 34.43 17073.03 88888.00 2015-07-26 09:56:39.000 207 33729.36 34.39 17073.03 88888.00 2015-07-26 09:56:40.000 207 33729.36 34.39 17073.02 37804.35 2015-07-26 09:56:41.000 207 33729.33 34.37 17073.01 88888.00 2015-07-26 09:56:42.000 207 33729.31 34.36 17072.98 88888.00 2015-07-26 09:56:43.000 207 33729.31 34.35 17073.01 88888.00 2015-07-26 09:56:44.000 207 33729.31 34.32 17073.04 88888.00 2015-07-26 09:56:45.000 207 33729.31 34.34 17073.00 37804.30 2015-07-26 09:56:46.000 207 33729.34 34.34 17073.01 88888.00 2015-07-26 09:56:47.000 207 33729.35 34.33 17073.02 88888.00 2015-07-26 09:56:48.000 207 33729.36 34.30 17073.01 88888.00 2015-07-26 09:56:49.000 207 33729.37 34.29 17073.00 88888.00 2015-07-26 09:56:50.000 207 33729.39 34.24 17072.99 37804.32 2015-07-26 09:56:51.000 207 33729.39 34.27 17073.01 88888.00 2015-07-26 09:56:52.000 207 33729.43 34.26 17072.99 88888.00 2015-07-26 09:56:53.000 207 33729.46 34.24 17072.95 88888.00 2015-07-26 09:56:54.000 207 33729.49 34.26 17072.97 88888.00 2015-07-26 09:56:55.000 207 33729.48 34.30 17072.99 37804.43 2015-07-26 09:56:56.000 207 33729.51 34.27 17072.98 88888.00 2015-07-26 09:56:57.000 207 33729.54 34.24 17072.97 88888.00 2015-07-26 09:56:58.000 207 33729.50 34.23 17072.98 88888.00 2015-07-26 09:56:59.000 207 33729.52 34.22 17072.98 88888.00 2015-07-26 09:57:00.000 207 33729.54 34.22 17073.01 37804.46 2015-07-26 09:57:01.000 207 33729.56 34.26 17073.03 88888.00 2015-07-26 09:57:02.000 207 33729.57 34.28 17073.03 88888.00 2015-07-26 09:57:03.000 207 33729.58 34.29 17073.00 88888.00 2015-07-26 09:57:04.000 207 33729.53 34.25 17072.98 88888.00 2015-07-26 09:57:05.000 207 33729.57 34.21 17073.00 37804.52 2015-07-26 09:57:06.000 207 33729.63 34.24 17073.02 88888.00 2015-07-26 09:57:07.000 207 33729.64 34.22 17073.02 88888.00 2015-07-26 09:57:08.000 207 33729.64 34.20 17073.03 88888.00 2015-07-26 09:57:09.000 207 33729.63 34.19 17073.04 88888.00 2015-07-26 09:57:10.000 207 33729.68 34.18 17073.02 37804.53 2015-07-26 09:57:11.000 207 33729.71 34.22 17073.00 88888.00 2015-07-26 09:57:12.000 207 33729.68 34.19 17072.97 88888.00 2015-07-26 09:57:13.000 207 33729.72 34.18 17072.95 88888.00 2015-07-26 09:57:14.000 207 33729.73 34.19 17072.93 88888.00 2015-07-26 09:57:15.000 207 33729.74 34.16 17072.93 37804.69 2015-07-26 09:57:16.000 207 33729.77 34.15 17072.95 88888.00 2015-07-26 09:57:17.000 207 33729.79 34.12 17072.95 88888.00 2015-07-26 09:57:18.000 207 33729.79 34.12 17072.95 88888.00 2015-07-26 09:57:19.000 207 33729.81 34.11 17072.95 88888.00 2015-07-26 09:57:20.000 207 33729.87 34.12 17072.95 37804.83 2015-07-26 09:57:21.000 207 33729.85 34.11 17072.96 88888.00 2015-07-26 09:57:22.000 207 33729.86 34.11 17072.99 88888.00 2015-07-26 09:57:23.000 207 33729.88 34.10 17072.96 88888.00 2015-07-26 09:57:24.000 207 33729.91 34.15 17072.98 88888.00 2015-07-26 09:57:25.000 207 33729.94 34.14 17073.00 37804.80 2015-07-26 09:57:26.000 207 33729.99 34.12 17072.98 88888.00 2015-07-26 09:57:27.000 207 33730.02 34.12 17072.99 88888.00 2015-07-26 09:57:28.000 207 33730.01 34.10 17073.01 88888.00 2015-07-26 09:57:29.000 207 33730.00 34.07 17072.98 88888.00 2015-07-26 09:57:30.000 207 33730.04 34.12 17073.00 37804.84 2015-07-26 09:57:31.000 207 33730.03 34.09 17073.03 88888.00 2015-07-26 09:57:32.000 207 33730.04 34.12 17073.05 88888.00 2015-07-26 09:57:33.000 207 33730.09 34.10 17073.03 88888.00 2015-07-26 09:57:34.000 207 33730.10 34.11 17073.04 88888.00 2015-07-26 09:57:35.000 207 33730.09 34.07 17073.08 37804.98 2015-07-26 09:57:36.000 207 33730.08 34.04 17073.04 88888.00 2015-07-26 09:57:37.000 207 33730.11 34.04 17073.01 88888.00 2015-07-26 09:57:38.000 207 33730.15 34.02 17073.03 88888.00 2015-07-26 09:57:39.000 207 33730.15 34.03 17073.03 88888.00 2015-07-26 09:57:40.000 207 33730.19 34.03 17073.02 37805.08 2015-07-26 09:57:41.000 207 33730.18 34.03 17073.00 88888.00 2015-07-26 09:57:42.000 207 33730.23 34.00 17073.01 88888.00 2015-07-26 09:57:43.000 207 33730.22 33.98 17073.00 88888.00 2015-07-26 09:57:44.000 207 33730.25 33.98 17073.03 88888.00 2015-07-26 09:57:45.000 207 33730.27 33.98 17073.08 37805.15 2015-07-26 09:57:46.000 207 33730.30 33.99 17073.10 88888.00 2015-07-26 09:57:47.000 207 33730.31 34.00 17073.12 88888.00 2015-07-26 09:57:48.000 207 33730.30 33.99 17073.14 88888.00 2015-07-26 09:57:49.000 207 33730.33 33.96 17073.14 88888.00 2015-07-26 09:57:50.000 207 33730.37 33.96 17073.09 37805.12 2015-07-26 09:57:51.000 207 33730.36 33.96 17073.13 88888.00 2015-07-26 09:57:52.000 207 33730.34 33.93 17073.12 88888.00 2015-07-26 09:57:53.000 207 33730.36 33.97 17073.12 88888.00 2015-07-26 09:57:54.000 207 33730.39 33.95 17073.10 88888.00 2015-07-26 09:57:55.000 207 33730.42 33.94 17073.10 37805.29 2015-07-26 09:57:56.000 207 33730.41 33.92 17073.12 88888.00 2015-07-26 09:57:57.000 207 33730.41 33.91 17073.12 88888.00 2015-07-26 09:57:58.000 207 33730.42 33.95 17073.13 88888.00 2015-07-26 09:57:59.000 207 33730.45 33.90 17073.12 88888.00 2015-07-26 09:58:00.000 207 33730.48 33.86 17073.08 37805.32 2015-07-26 09:58:01.000 207 33730.48 33.84 17073.07 88888.00 2015-07-26 09:58:02.000 207 33730.48 33.81 17073.07 88888.00 2015-07-26 09:58:03.000 207 33730.47 33.81 17073.10 88888.00 2015-07-26 09:58:04.000 207 33730.50 33.81 17073.10 88888.00 2015-07-26 09:58:05.000 207 33730.54 33.80 17073.11 37805.44 2015-07-26 09:58:06.000 207 33730.54 33.77 17073.12 88888.00 2015-07-26 09:58:07.000 207 33730.56 33.76 17073.10 88888.00 2015-07-26 09:58:08.000 207 33730.58 33.75 17073.04 88888.00 2015-07-26 09:58:09.000 207 33730.62 33.72 17073.04 88888.00 2015-07-26 09:58:10.000 207 33730.64 33.69 17073.08 37805.55 2015-07-26 09:58:11.000 207 33730.64 33.71 17073.11 88888.00 2015-07-26 09:58:12.000 207 33730.70 33.73 17073.13 88888.00 2015-07-26 09:58:13.000 207 33730.73 33.71 17073.14 88888.00 2015-07-26 09:58:14.000 207 33730.72 33.70 17073.14 88888.00 2015-07-26 09:58:15.000 207 33730.67 33.68 17073.13 37805.66 2015-07-26 09:58:16.000 207 33730.64 33.68 17073.09 88888.00 2015-07-26 09:58:17.000 207 33730.62 33.67 17073.09 88888.00 2015-07-26 09:58:18.000 207 33730.64 33.69 17073.12 88888.00 2015-07-26 09:58:19.000 207 33730.67 33.66 17073.10 88888.00 2015-07-26 09:58:20.000 207 33730.70 33.61 17073.14 37805.71 2015-07-26 09:58:21.000 207 33730.72 33.61 17073.16 88888.00 2015-07-26 09:58:22.000 207 33730.75 33.62 17073.11 88888.00 2015-07-26 09:58:23.000 207 33730.79 33.65 17073.16 88888.00 2015-07-26 09:58:24.000 207 33730.79 33.66 17073.16 88888.00 2015-07-26 09:58:25.000 207 33730.80 33.67 17073.16 37805.59 2015-07-26 09:58:26.000 207 33730.88 33.64 17073.17 88888.00 2015-07-26 09:58:27.000 207 33730.89 33.64 17073.21 88888.00 2015-07-26 09:58:28.000 207 33730.88 33.64 17073.23 88888.00 2015-07-26 09:58:29.000 207 33730.88 33.64 17073.22 88888.00 2015-07-26 09:58:30.000 207 33730.89 33.66 17073.23 37805.71 2015-07-26 09:58:31.000 207 33730.83 33.63 17073.22 88888.00 2015-07-26 09:58:32.000 207 33730.82 33.59 17073.22 88888.00 2015-07-26 09:58:33.000 207 33730.82 33.58 17073.20 88888.00 2015-07-26 09:58:34.000 207 33730.86 33.59 17073.21 88888.00 2015-07-26 09:58:35.000 207 33730.84 33.56 17073.24 37805.74 2015-07-26 09:58:36.000 207 33730.88 33.52 17073.26 88888.00 2015-07-26 09:58:37.000 207 33730.90 33.53 17073.24 88888.00 2015-07-26 09:58:38.000 207 33730.90 33.50 17073.23 88888.00 2015-07-26 09:58:39.000 207 33730.87 33.53 17073.24 88888.00 2015-07-26 09:58:40.000 207 33730.93 33.51 17073.22 37805.88 2015-07-26 09:58:41.000 207 33730.94 33.47 17073.19 88888.00 2015-07-26 09:58:42.000 207 33730.94 33.48 17073.21 88888.00 2015-07-26 09:58:43.000 207 33730.92 33.47 17073.22 88888.00 2015-07-26 09:58:44.000 207 33730.95 33.45 17073.24 88888.00 2015-07-26 09:58:45.000 207 33730.97 33.45 17073.26 37805.91 2015-07-26 09:58:46.000 207 33730.98 33.46 17073.24 88888.00 2015-07-26 09:58:47.000 207 33731.00 33.45 17073.21 88888.00 2015-07-26 09:58:48.000 207 33731.04 33.47 17073.23 88888.00 2015-07-26 09:58:49.000 207 33731.01 33.50 17073.28 88888.00 2015-07-26 09:58:50.000 207 33731.04 33.53 17073.24 37805.84 2015-07-26 09:58:51.000 207 33731.11 33.49 17073.24 88888.00 2015-07-26 09:58:52.000 207 33731.12 33.50 17073.26 88888.00 2015-07-26 09:58:53.000 207 33731.13 33.46 17073.26 88888.00 2015-07-26 09:58:54.000 207 33731.12 33.41 17073.24 88888.00 2015-07-26 09:58:55.000 207 33731.11 33.42 17073.24 37805.95 2015-07-26 09:58:56.000 207 33731.15 33.44 17073.24 88888.00 2015-07-26 09:58:57.000 207 33731.14 33.47 17073.27 88888.00 2015-07-26 09:58:58.000 207 33731.13 33.44 17073.28 88888.00 2015-07-26 09:58:59.000 207 33731.13 33.42 17073.25 88888.00 2015-07-26 09:59:00.000 207 33731.14 33.41 17073.22 37806.04 2015-07-26 09:59:01.000 207 33731.16 33.43 17073.20 88888.00 2015-07-26 09:59:02.000 207 33731.16 33.38 17073.21 88888.00 2015-07-26 09:59:03.000 207 33731.17 33.39 17073.22 88888.00 2015-07-26 09:59:04.000 207 33731.18 33.41 17073.21 88888.00 2015-07-26 09:59:05.000 207 33731.18 33.40 17073.21 37806.08 2015-07-26 09:59:06.000 207 33731.18 33.36 17073.19 88888.00 2015-07-26 09:59:07.000 207 33731.18 33.35 17073.26 88888.00 2015-07-26 09:59:08.000 207 33731.23 33.35 17073.27 88888.00 2015-07-26 09:59:09.000 207 33731.23 33.34 17073.25 88888.00 2015-07-26 09:59:10.000 207 33731.24 33.28 17073.24 37806.10 2015-07-26 09:59:11.000 207 33731.24 33.28 17073.22 88888.00 2015-07-26 09:59:12.000 207 33731.21 33.28 17073.24 88888.00 2015-07-26 09:59:13.000 207 33731.20 33.33 17073.24 88888.00 2015-07-26 09:59:14.000 207 33731.21 33.32 17073.24 88888.00 2015-07-26 09:59:15.000 207 33731.24 33.31 17073.29 37806.12 2015-07-26 09:59:16.000 207 33731.21 33.27 17073.29 88888.00 2015-07-26 09:59:17.000 207 33731.23 33.26 17073.26 88888.00 2015-07-26 09:59:18.000 207 33731.31 33.28 17073.27 88888.00 2015-07-26 09:59:19.000 207 33731.29 33.29 17073.29 88888.00 2015-07-26 09:59:20.000 207 33731.25 33.29 17073.29 37806.11 2015-07-26 09:59:21.000 207 33731.23 33.33 17073.32 88888.00 2015-07-26 09:59:22.000 207 33731.21 33.34 17073.35 88888.00 2015-07-26 09:59:23.000 207 33731.21 33.33 17073.30 88888.00 2015-07-26 09:59:24.000 207 33731.18 33.34 17073.29 88888.00 2015-07-26 09:59:25.000 207 33731.21 33.37 17073.31 37806.03 2015-07-26 09:59:26.000 207 33731.20 33.38 17073.33 88888.00 2015-07-26 09:59:27.000 207 33731.22 33.34 17073.30 88888.00 2015-07-26 09:59:28.000 207 33731.26 33.35 17073.28 88888.00 2015-07-26 09:59:29.000 207 33731.25 33.38 17073.32 88888.00 2015-07-26 09:59:30.000 207 33731.22 33.33 17073.31 37806.08 2015-07-26 09:59:31.000 207 33731.21 33.30 17073.31 88888.00 2015-07-26 09:59:32.000 207 33731.20 33.25 17073.32 88888.00 2015-07-26 09:59:33.000 207 33731.18 33.26 17073.34 88888.00 2015-07-26 09:59:34.000 207 33731.17 33.29 17073.33 88888.00 2015-07-26 09:59:35.000 207 33731.16 33.28 17073.37 37806.12 2015-07-26 09:59:36.000 207 33731.14 33.29 17073.37 88888.00 2015-07-26 09:59:37.000 207 33731.13 33.28 17073.42 88888.00 2015-07-26 09:59:38.000 207 33731.10 33.29 17073.45 88888.00 2015-07-26 09:59:39.000 207 33731.07 33.30 17073.43 88888.00 2015-07-26 09:59:40.000 207 33731.07 33.29 17073.39 37806.01 2015-07-26 09:59:41.000 207 33731.06 33.30 17073.42 88888.00 2015-07-26 09:59:42.000 207 33731.09 33.33 17073.44 88888.00 2015-07-26 09:59:43.000 207 33731.06 33.31 17073.38 88888.00 2015-07-26 09:59:44.000 207 33731.06 33.33 17073.41 88888.00 2015-07-26 09:59:45.000 207 33731.01 33.35 17073.41 37806.00 2015-07-26 09:59:46.000 207 33730.97 33.31 17073.43 88888.00 2015-07-26 09:59:47.000 207 33730.97 33.30 17073.41 88888.00 2015-07-26 09:59:48.000 207 33730.97 33.35 17073.39 88888.00 2015-07-26 09:59:49.000 207 33730.91 33.39 17073.40 88888.00 2015-07-26 09:59:50.000 207 33730.93 33.34 17073.42 37805.96 2015-07-26 09:59:51.000 207 33730.93 33.35 17073.42 88888.00 2015-07-26 09:59:52.000 207 33730.93 33.34 17073.45 88888.00 2015-07-26 09:59:53.000 207 33730.92 33.33 17073.39 88888.00 2015-07-26 09:59:54.000 207 33730.90 33.32 17073.40 88888.00 2015-07-26 09:59:55.000 207 33730.89 33.31 17073.43 37805.83 2015-07-26 09:59:56.000 207 33730.89 33.35 17073.43 88888.00 2015-07-26 09:59:57.000 207 33730.90 33.33 17073.42 88888.00 2015-07-26 09:59:58.000 207 33730.91 33.36 17073.38 88888.00 2015-07-26 09:59:59.000 207 33730.94 33.31 17073.38 88888.00 2015-07-26 10:00:00.000 207 33730.91 33.29 17073.42 37805.88 2015-07-26 10:00:01.000 207 33730.90 33.28 17073.41 88888.00 2015-07-26 10:00:02.000 207 33730.92 33.32 17073.42 88888.00 2015-07-26 10:00:03.000 207 33730.92 33.33 17073.42 88888.00 2015-07-26 10:00:04.000 207 33730.89 33.35 17073.40 88888.00 2015-07-26 10:00:05.000 207 33730.90 33.32 17073.41 37805.90 2015-07-26 10:00:06.000 207 33730.89 33.36 17073.43 88888.00 2015-07-26 10:00:07.000 207 33730.89 33.40 17073.49 88888.00 2015-07-26 10:00:08.000 207 33730.93 33.45 17073.50 88888.00 2015-07-26 10:00:09.000 207 33730.90 33.40 17073.45 88888.00 2015-07-26 10:00:10.000 207 33730.84 33.35 17073.45 37805.83 2015-07-26 10:00:11.000 207 33730.88 33.35 17073.45 88888.00 2015-07-26 10:00:12.000 207 33730.91 33.35 17073.46 88888.00 2015-07-26 10:00:13.000 207 33730.90 33.34 17073.45 88888.00 2015-07-26 10:00:14.000 207 33730.89 33.37 17073.44 88888.00 2015-07-26 10:00:15.000 207 33730.87 33.34 17073.42 37805.90 2015-07-26 10:00:16.000 207 33730.90 33.33 17073.41 88888.00 2015-07-26 10:00:17.000 207 33730.88 33.34 17073.42 88888.00 2015-07-26 10:00:18.000 207 33730.86 33.37 17073.40 88888.00 2015-07-26 10:00:19.000 207 33730.88 33.40 17073.44 88888.00 2015-07-26 10:00:20.000 207 33730.85 33.38 17073.48 37805.89 2015-07-26 10:00:21.000 207 33730.85 33.33 17073.47 88888.00 2015-07-26 10:00:22.000 207 33730.88 33.40 17073.45 88888.00 2015-07-26 10:00:23.000 207 33730.87 33.43 17073.48 88888.00 2015-07-26 10:00:24.000 207 33730.87 33.42 17073.49 88888.00 2015-07-26 10:00:25.000 207 33730.87 33.44 17073.49 37805.93 2015-07-26 10:00:26.000 207 33730.88 33.45 17073.53 88888.00 2015-07-26 10:00:27.000 207 33730.89 33.44 17073.57 88888.00 2015-07-26 10:00:28.000 207 33730.85 33.44 17073.55 88888.00 2015-07-26 10:00:29.000 207 33730.87 33.40 17073.58 88888.00 2015-07-26 10:00:30.000 207 33730.89 33.37 17073.57 37805.90 2015-07-26 10:00:31.000 207 33730.86 33.33 17073.57 88888.00 2015-07-26 10:00:32.000 207 33730.85 33.33 17073.57 88888.00 2015-07-26 10:00:33.000 207 33730.90 33.36 17073.54 88888.00 2015-07-26 10:00:34.000 207 33730.88 33.37 17073.54 88888.00 2015-07-26 10:00:35.000 207 33730.90 33.37 17073.50 37805.95 2015-07-26 10:00:36.000 207 33730.89 33.38 17073.51 88888.00 2015-07-26 10:00:37.000 207 33730.90 33.42 17073.52 88888.00 2015-07-26 10:00:38.000 207 33730.88 33.40 17073.52 88888.00 2015-07-26 10:00:39.000 207 33730.87 33.39 17073.55 88888.00 2015-07-26 10:00:40.000 207 33730.88 33.38 17073.49 37805.95 2015-07-26 10:00:41.000 207 33730.88 33.40 17073.50 88888.00 2015-07-26 10:00:42.000 207 33730.92 33.37 17073.50 88888.00 2015-07-26 10:00:43.000 207 33730.95 33.34 17073.51 88888.00 2015-07-26 10:00:44.000 207 33730.98 33.32 17073.54 88888.00 2015-07-26 10:00:45.000 207 33730.98 33.32 17073.53 37805.94 2015-07-26 10:00:46.000 207 33730.99 33.39 17073.52 88888.00 2015-07-26 10:00:47.000 207 33731.02 33.39 17073.49 88888.00 2015-07-26 10:00:48.000 207 33731.02 33.36 17073.49 88888.00 2015-07-26 10:00:49.000 207 33731.02 33.35 17073.50 88888.00 2015-07-26 10:00:50.000 207 33731.07 33.37 17073.54 37806.04 2015-07-26 10:00:51.000 207 33731.05 33.35 17073.55 88888.00 2015-07-26 10:00:52.000 207 33731.05 33.37 17073.58 88888.00 2015-07-26 10:00:53.000 207 33731.06 33.36 17073.55 88888.00 2015-07-26 10:00:54.000 207 33731.01 33.36 17073.56 88888.00 2015-07-26 10:00:55.000 207 33730.99 33.37 17073.59 37806.11 2015-07-26 10:00:56.000 207 33731.03 33.38 17073.57 88888.00 2015-07-26 10:00:57.000 207 33731.03 33.34 17073.54 88888.00 2015-07-26 10:00:58.000 207 33731.01 33.31 17073.57 88888.00 2015-07-26 10:00:59.000 207 33731.06 33.32 17073.57 88888.00 2015-07-26 10:01:00.000 207 33731.03 33.31 17073.59 37806.13 2015-07-26 10:01:01.000 207 33731.03 33.28 17073.57 88888.00 2015-07-26 10:01:02.000 207 33731.07 33.28 17073.56 88888.00 2015-07-26 10:01:03.000 207 33731.09 33.27 17073.59 88888.00 2015-07-26 10:01:04.000 207 33731.09 33.25 17073.58 88888.00 2015-07-26 10:01:05.000 207 33731.05 33.25 17073.58 37806.12 2015-07-26 10:01:06.000 207 33731.03 33.30 17073.61 88888.00 2015-07-26 10:01:07.000 207 33731.04 33.30 17073.63 88888.00 2015-07-26 10:01:08.000 207 33731.03 33.30 17073.63 88888.00 2015-07-26 10:01:09.000 207 33731.08 33.28 17073.64 88888.00 2015-07-26 10:01:10.000 207 33731.07 33.25 17073.65 37806.10 2015-07-26 10:01:11.000 207 33731.06 33.23 17073.61 88888.00 2015-07-26 10:01:12.000 207 33731.03 33.26 17073.59 88888.00 2015-07-26 10:01:13.000 207 33731.01 33.30 17073.55 88888.00 2015-07-26 10:01:14.000 207 33731.04 33.28 17073.57 88888.00 2015-07-26 10:01:15.000 207 33731.08 33.26 17073.62 37806.06 2015-07-26 10:01:16.000 207 33731.05 33.25 17073.63 88888.00 2015-07-26 10:01:17.000 207 33731.05 33.29 17073.60 88888.00 2015-07-26 10:01:18.000 207 33731.09 33.30 17073.59 88888.00 2015-07-26 10:01:19.000 207 33731.06 33.30 17073.62 88888.00 2015-07-26 10:01:20.000 207 33731.05 33.30 17073.60 37806.07 2015-07-26 10:01:21.000 207 33731.06 33.31 17073.58 88888.00 2015-07-26 10:01:22.000 207 33731.05 33.25 17073.60 88888.00 2015-07-26 10:01:23.000 207 33731.02 33.27 17073.65 88888.00 2015-07-26 10:01:24.000 207 33731.00 33.27 17073.67 88888.00 2015-07-26 10:01:25.000 207 33731.02 33.29 17073.70 37806.10 2015-07-26 10:01:26.000 207 33731.00 33.25 17073.69 88888.00 2015-07-26 10:01:27.000 207 33731.00 33.20 17073.68 88888.00 2015-07-26 10:01:28.000 207 33730.99 33.22 17073.63 88888.00 2015-07-26 10:01:29.000 207 33730.96 33.21 17073.65 88888.00 2015-07-26 10:01:30.000 207 33730.99 33.23 17073.68 37806.12 2015-07-26 10:01:31.000 207 33730.98 33.24 17073.64 88888.00 2015-07-26 10:01:32.000 207 33731.01 33.25 17073.69 88888.00 2015-07-26 10:01:33.000 207 33731.00 33.23 17073.68 88888.00 2015-07-26 10:01:34.000 207 33730.99 33.24 17073.67 88888.00 2015-07-26 10:01:35.000 207 33731.01 33.22 17073.63 37806.07 2015-07-26 10:01:36.000 207 33731.02 33.19 17073.61 88888.00 2015-07-26 10:01:37.000 207 33731.05 33.22 17073.64 88888.00 2015-07-26 10:01:38.000 207 33731.05 33.19 17073.60 88888.00 2015-07-26 10:01:39.000 207 33731.03 33.17 17073.64 88888.00 2015-07-26 10:01:40.000 207 33731.05 33.18 17073.62 37806.16 2015-07-26 10:01:41.000 207 33731.11 33.20 17073.64 88888.00 2015-07-26 10:01:42.000 207 33731.13 33.18 17073.60 88888.00 2015-07-26 10:01:43.000 207 33731.14 33.13 17073.58 88888.00 2015-07-26 10:01:44.000 207 33731.13 33.17 17073.63 88888.00 2015-07-26 10:01:45.000 207 33731.15 33.17 17073.67 37806.21 2015-07-26 10:01:46.000 207 33731.13 33.13 17073.66 88888.00 2015-07-26 10:01:47.000 207 33731.16 33.10 17073.64 88888.00 2015-07-26 10:01:48.000 207 33731.19 33.11 17073.67 88888.00 2015-07-26 10:01:49.000 207 33731.16 33.11 17073.68 88888.00 2015-07-26 10:01:50.000 207 33731.19 33.10 17073.61 37806.23 2015-07-26 10:01:51.000 207 33731.19 33.08 17073.63 88888.00 2015-07-26 10:01:52.000 207 33731.23 33.07 17073.61 88888.00 2015-07-26 10:01:53.000 207 33731.24 33.05 17073.63 88888.00 2015-07-26 10:01:54.000 207 33731.26 33.05 17073.65 88888.00 2015-07-26 10:01:55.000 207 33731.29 33.03 17073.61 37806.27 2015-07-26 10:01:56.000 207 33731.29 32.97 17073.62 88888.00 2015-07-26 10:01:57.000 207 33731.32 32.94 17073.62 88888.00 2015-07-26 10:01:58.000 207 33731.35 32.95 17073.61 88888.00 2015-07-26 10:01:59.000 207 33731.37 32.95 17073.59 88888.00 2015-07-26 10:02:00.000 207 33731.43 32.99 17073.61 37806.30 2015-07-26 10:02:01.000 207 33731.42 32.96 17073.64 88888.00 2015-07-26 10:02:02.000 207 33731.44 32.92 17073.64 88888.00 2015-07-26 10:02:03.000 207 33731.47 32.90 17073.64 88888.00 2015-07-26 10:02:04.000 207 33731.50 32.87 17073.64 88888.00 2015-07-26 10:02:05.000 207 33731.50 32.82 17073.64 37806.53 2015-07-26 10:02:06.000 207 33731.54 32.85 17073.61 88888.00 2015-07-26 10:02:07.000 207 33731.59 32.89 17073.62 88888.00 2015-07-26 10:02:08.000 207 33731.62 32.87 17073.63 88888.00 2015-07-26 10:02:09.000 207 33731.62 32.86 17073.61 88888.00 2015-07-26 10:02:10.000 207 33731.63 32.86 17073.62 37806.63 2015-07-26 10:02:11.000 207 33731.67 32.88 17073.64 88888.00 2015-07-26 10:02:12.000 207 33731.69 32.88 17073.69 88888.00 2015-07-26 10:02:13.000 207 33731.68 32.88 17073.67 88888.00 2015-07-26 10:02:14.000 207 33731.71 32.85 17073.65 88888.00 2015-07-26 10:02:15.000 207 33731.68 32.81 17073.65 37806.67 2015-07-26 10:02:16.000 207 33731.68 32.68 17073.70 88888.00 2015-07-26 10:02:17.000 207 33731.67 32.67 17073.68 88888.00 2015-07-26 10:02:18.000 207 33731.72 32.62 17073.64 88888.00 2015-07-26 10:02:19.000 207 33731.74 32.62 17073.62 88888.00 2015-07-26 10:02:20.000 207 33731.72 32.66 17073.64 37806.74 2015-07-26 10:02:21.000 207 33731.72 32.63 17073.74 88888.00 2015-07-26 10:02:22.000 207 33731.70 32.58 17073.71 88888.00 2015-07-26 10:02:23.000 207 33731.73 32.53 17073.69 88888.00 2015-07-26 10:02:24.000 207 33731.77 32.54 17073.70 88888.00 2015-07-26 10:02:25.000 207 33731.75 32.55 17073.68 37806.80 2015-07-26 10:02:26.000 207 33731.78 32.57 17073.70 88888.00 2015-07-26 10:02:27.000 207 33731.78 32.55 17073.72 88888.00 2015-07-26 10:02:28.000 207 33731.76 32.54 17073.73 88888.00 2015-07-26 10:02:29.000 207 33731.76 32.51 17073.68 88888.00 2015-07-26 10:02:30.000 207 33731.80 32.50 17073.70 37806.93 2015-07-26 10:02:31.000 207 33731.79 32.51 17073.70 88888.00 2015-07-26 10:02:32.000 207 33731.80 32.52 17073.65 88888.00 2015-07-26 10:02:33.000 207 33731.81 32.48 17073.68 88888.00 2015-07-26 10:02:34.000 207 33731.82 32.49 17073.68 88888.00 2015-07-26 10:02:35.000 207 33731.81 32.48 17073.68 37806.87 2015-07-26 10:02:36.000 207 33731.81 32.46 17073.69 88888.00 2015-07-26 10:02:37.000 207 33731.82 32.43 17073.70 88888.00 2015-07-26 10:02:38.000 207 33731.81 32.44 17073.69 88888.00 2015-07-26 10:02:39.000 207 33731.83 32.43 17073.66 88888.00 2015-07-26 10:02:40.000 207 33731.84 32.42 17073.68 37806.92 2015-07-26 10:02:41.000 207 33731.86 32.42 17073.74 88888.00 2015-07-26 10:02:42.000 207 33731.88 32.40 17073.74 88888.00 2015-07-26 10:02:43.000 207 33731.90 32.40 17073.73 88888.00 2015-07-26 10:02:44.000 207 33731.92 32.37 17073.69 88888.00 2015-07-26 10:02:45.000 207 33731.90 32.37 17073.69 37806.99 2015-07-26 10:02:46.000 207 33731.89 32.38 17073.70 88888.00 2015-07-26 10:02:47.000 207 33731.92 32.39 17073.77 88888.00 2015-07-26 10:02:48.000 207 33731.93 32.39 17073.80 88888.00 2015-07-26 10:02:49.000 207 33731.96 32.37 17073.80 88888.00 2015-07-26 10:02:50.000 207 33731.94 32.35 17073.80 37806.96 2015-07-26 10:02:51.000 207 33731.95 32.37 17073.79 88888.00 2015-07-26 10:02:52.000 207 33731.99 32.40 17073.77 88888.00 2015-07-26 10:02:53.000 207 33732.01 32.40 17073.72 88888.00 2015-07-26 10:02:54.000 207 33732.00 32.39 17073.76 88888.00 2015-07-26 10:02:55.000 207 33731.96 32.39 17073.77 37807.09 2015-07-26 10:02:56.000 207 33731.95 32.37 17073.75 88888.00 2015-07-26 10:02:57.000 207 33731.95 32.35 17073.73 88888.00 2015-07-26 10:02:58.000 207 33731.97 32.33 17073.77 88888.00 2015-07-26 10:02:59.000 207 33732.02 32.33 17073.79 88888.00 2015-07-26 10:03:00.000 207 33732.01 32.34 17073.80 37807.14 2015-07-26 10:03:01.000 207 33732.04 32.33 17073.81 88888.00 2015-07-26 10:03:02.000 207 33732.08 32.32 17073.77 88888.00 2015-07-26 10:03:03.000 207 33732.08 32.31 17073.79 88888.00 2015-07-26 10:03:04.000 207 33732.04 32.27 17073.81 88888.00 2015-07-26 10:03:05.000 207 33732.02 32.21 17073.80 37807.12 2015-07-26 10:03:06.000 207 33732.02 32.21 17073.79 88888.00 2015-07-26 10:03:07.000 207 33732.02 32.21 17073.79 88888.00 2015-07-26 10:03:08.000 207 33732.00 32.24 17073.79 88888.00 2015-07-26 10:03:09.000 207 33731.99 32.21 17073.81 88888.00 2015-07-26 10:03:10.000 207 33732.00 32.21 17073.80 37807.15 2015-07-26 10:03:11.000 207 33732.01 32.26 17073.80 88888.00 2015-07-26 10:03:12.000 207 33732.02 32.27 17073.83 88888.00 2015-07-26 10:03:13.000 207 33732.03 32.28 17073.88 88888.00 2015-07-26 10:03:14.000 207 33732.06 32.27 17073.83 88888.00 2015-07-26 10:03:15.000 207 33732.07 32.30 17073.77 37807.15 2015-07-26 10:03:16.000 207 33732.05 32.32 17073.78 88888.00 2015-07-26 10:03:17.000 207 33732.06 32.27 17073.84 88888.00 2015-07-26 10:03:18.000 207 33732.06 32.28 17073.84 88888.00 2015-07-26 10:03:19.000 207 33732.07 32.31 17073.85 88888.00 2015-07-26 10:03:20.000 207 33732.10 32.31 17073.91 37807.11 2015-07-26 10:03:21.000 207 33732.06 32.29 17073.89 88888.00 2015-07-26 10:03:22.000 207 33732.12 32.30 17073.90 88888.00 2015-07-26 10:03:23.000 207 33732.17 32.25 17073.90 88888.00 2015-07-26 10:03:24.000 207 33732.16 32.23 17073.85 88888.00 2015-07-26 10:03:25.000 207 33732.14 32.21 17073.84 37807.18 2015-07-26 10:03:26.000 207 33732.13 32.26 17073.88 88888.00 2015-07-26 10:03:27.000 207 33732.17 32.25 17073.89 88888.00 2015-07-26 10:03:28.000 207 33732.13 32.21 17073.83 88888.00 2015-07-26 10:03:29.000 207 33732.12 32.17 17073.89 88888.00 2015-07-26 10:03:30.000 207 33732.16 32.18 17073.88 37807.16 2015-07-26 10:03:31.000 207 33732.22 32.16 17073.89 88888.00 2015-07-26 10:03:32.000 207 33732.26 32.13 17073.91 88888.00 2015-07-26 10:03:33.000 207 33732.26 32.12 17073.89 88888.00 2015-07-26 10:03:34.000 207 33732.24 32.11 17073.90 88888.00 2015-07-26 10:03:35.000 207 33732.23 32.12 17073.91 37807.24 2015-07-26 10:03:36.000 207 33732.24 32.10 17073.93 88888.00 2015-07-26 10:03:37.000 207 33732.22 32.09 17073.94 88888.00 2015-07-26 10:03:38.000 207 33732.22 32.11 17073.91 88888.00 2015-07-26 10:03:39.000 207 33732.26 32.08 17073.89 88888.00 2015-07-26 10:03:40.000 207 33732.23 32.07 17073.89 37807.30 2015-07-26 10:03:41.000 207 33732.25 32.08 17073.90 88888.00 2015-07-26 10:03:42.000 207 33732.22 32.06 17073.93 88888.00 2015-07-26 10:03:43.000 207 33732.25 32.08 17073.89 88888.00 2015-07-26 10:03:44.000 207 33732.24 32.05 17073.89 88888.00 2015-07-26 10:03:45.000 207 33732.24 32.02 17073.89 37807.48 2015-07-26 10:03:46.000 207 33732.26 32.03 17073.89 88888.00 2015-07-26 10:03:47.000 207 33732.31 32.04 17073.91 88888.00 2015-07-26 10:03:48.000 207 33732.32 32.05 17073.92 88888.00 2015-07-26 10:03:49.000 207 33732.32 32.04 17073.90 88888.00 2015-07-26 10:03:50.000 207 33732.31 32.06 17073.91 37807.45 2015-07-26 10:03:51.000 207 33732.32 32.03 17073.90 88888.00 2015-07-26 10:03:52.000 207 33732.40 32.01 17073.92 88888.00 2015-07-26 10:03:53.000 207 33732.40 31.98 17073.90 88888.00 2015-07-26 10:03:54.000 207 33732.48 31.99 17073.96 88888.00 2015-07-26 10:03:55.000 207 33732.45 31.99 17073.93 37807.50 2015-07-26 10:03:56.000 207 33732.43 31.96 17073.92 88888.00 2015-07-26 10:03:57.000 207 33732.44 31.94 17073.91 88888.00 2015-07-26 10:03:58.000 207 33732.44 31.94 17073.93 88888.00 2015-07-26 10:03:59.000 207 33732.44 31.95 17073.92 88888.00 2015-07-26 10:04:00.000 207 33732.43 31.96 17073.90 37807.51 2015-07-26 10:04:01.000 207 33732.42 31.97 17073.89 88888.00 2015-07-26 10:04:02.000 207 33732.44 31.97 17073.90 88888.00 2015-07-26 10:04:03.000 207 33732.46 31.92 17073.89 88888.00 2015-07-26 10:04:04.000 207 33732.46 31.97 17073.90 88888.00 2015-07-26 10:04:05.000 207 33732.48 31.94 17073.92 37807.53 2015-07-26 10:04:06.000 207 33732.49 31.97 17073.97 88888.00 2015-07-26 10:04:07.000 207 33732.51 31.91 17074.00 88888.00 2015-07-26 10:04:08.000 207 33732.50 31.90 17073.97 88888.00 2015-07-26 10:04:09.000 207 33732.47 31.92 17073.96 88888.00 2015-07-26 10:04:10.000 207 33732.48 31.91 17073.96 37807.61 2015-07-26 10:04:11.000 207 33732.50 31.87 17073.94 88888.00 2015-07-26 10:04:12.000 207 33732.55 31.85 17073.94 88888.00 2015-07-26 10:04:13.000 207 33732.56 31.86 17073.95 88888.00 2015-07-26 10:04:14.000 207 33732.56 31.86 17073.95 88888.00 2015-07-26 10:04:15.000 207 33732.57 31.88 17073.97 37807.61 2015-07-26 10:04:16.000 207 33732.54 31.88 17073.98 88888.00 2015-07-26 10:04:17.000 207 33732.55 31.86 17073.96 88888.00 2015-07-26 10:04:18.000 207 33732.56 31.88 17073.96 88888.00 2015-07-26 10:04:19.000 207 33732.55 31.85 17073.96 88888.00 2015-07-26 10:04:20.000 207 33732.56 31.84 17073.98 37807.75 2015-07-26 10:04:21.000 207 33732.56 31.80 17073.99 88888.00 2015-07-26 10:04:22.000 207 33732.55 31.80 17073.97 88888.00 2015-07-26 10:04:23.000 207 33732.59 31.82 17073.98 88888.00 2015-07-26 10:04:24.000 207 33732.64 31.82 17074.00 88888.00 2015-07-26 10:04:25.000 207 33732.65 31.81 17073.99 37807.66 2015-07-26 10:04:26.000 207 33732.62 31.82 17074.01 88888.00 2015-07-26 10:04:27.000 207 33732.56 31.79 17074.02 88888.00 2015-07-26 10:04:28.000 207 33732.58 31.79 17074.02 88888.00 2015-07-26 10:04:29.000 207 33732.59 31.84 17073.99 88888.00 2015-07-26 10:04:30.000 207 33732.55 31.84 17073.99 37807.67 2015-07-26 10:04:31.000 207 33732.56 31.82 17074.03 88888.00 2015-07-26 10:04:32.000 207 33732.57 31.81 17074.05 88888.00 2015-07-26 10:04:33.000 207 33732.59 31.88 17074.05 88888.00 2015-07-26 10:04:34.000 207 33732.56 31.86 17074.04 88888.00 2015-07-26 10:04:35.000 207 33732.56 31.83 17074.04 37807.71 2015-07-26 10:04:36.000 207 33732.57 31.83 17074.08 88888.00 2015-07-26 10:04:37.000 207 33732.56 31.81 17074.05 88888.00 2015-07-26 10:04:38.000 207 33732.52 31.76 17074.02 88888.00 2015-07-26 10:04:39.000 207 33732.53 31.76 17074.05 88888.00 2015-07-26 10:04:40.000 207 33732.57 31.78 17074.05 37807.64 2015-07-26 10:04:41.000 207 33732.57 31.82 17074.04 88888.00 2015-07-26 10:04:42.000 207 33732.58 31.77 17074.03 88888.00 2015-07-26 10:04:43.000 207 33732.59 31.73 17074.07 88888.00 2015-07-26 10:04:44.000 207 33732.60 31.76 17074.05 88888.00 2015-07-26 10:04:45.000 207 33732.57 31.81 17074.06 37807.66 2015-07-26 10:04:46.000 207 33732.54 31.83 17074.04 88888.00 2015-07-26 10:04:47.000 207 33732.52 31.84 17074.01 88888.00 2015-07-26 10:04:48.000 207 33732.53 31.79 17074.01 88888.00 2015-07-26 10:04:49.000 207 33732.54 31.75 17074.00 88888.00 2015-07-26 10:04:50.000 207 33732.57 31.76 17073.98 37807.66 2015-07-26 10:04:51.000 207 33732.58 31.73 17073.99 88888.00 2015-07-26 10:04:52.000 207 33732.62 31.76 17073.99 88888.00 2015-07-26 10:04:53.000 207 33732.62 31.76 17073.99 88888.00 2015-07-26 10:04:54.000 207 33732.64 31.76 17074.01 88888.00 2015-07-26 10:04:55.000 207 33732.62 31.77 17074.04 37807.69 2015-07-26 10:04:56.000 207 33732.64 31.80 17074.06 88888.00 2015-07-26 10:04:57.000 207 33732.67 31.74 17074.08 88888.00 2015-07-26 10:04:58.000 207 33732.67 31.69 17074.11 88888.00 2015-07-26 10:04:59.000 207 33732.65 31.70 17074.10 88888.00 2015-07-26 10:05:00.000 207 33732.66 31.73 17074.08 37807.71 2015-07-26 10:05:01.000 207 33732.66 31.74 17074.04 88888.00 2015-07-26 10:05:02.000 207 33732.68 31.73 17074.06 88888.00 2015-07-26 10:05:03.000 207 33732.67 31.75 17074.06 88888.00 2015-07-26 10:05:04.000 207 33732.71 31.74 17074.06 88888.00 2015-07-26 10:05:05.000 207 33732.72 31.77 17074.07 37807.78 2015-07-26 10:05:06.000 207 33732.70 31.74 17074.08 88888.00 2015-07-26 10:05:07.000 207 33732.68 31.76 17074.09 88888.00 2015-07-26 10:05:08.000 207 33732.71 31.73 17074.09 88888.00 2015-07-26 10:05:09.000 207 33732.72 31.68 17074.04 88888.00 2015-07-26 10:05:10.000 207 33732.76 31.75 17074.01 37807.85 2015-07-26 10:05:11.000 207 33732.77 31.75 17074.05 88888.00 2015-07-26 10:05:12.000 207 33732.77 31.73 17074.05 88888.00 2015-07-26 10:05:13.000 207 33732.74 31.73 17074.05 88888.00 2015-07-26 10:05:14.000 207 33732.74 31.72 17074.04 88888.00 2015-07-26 10:05:15.000 207 33732.76 31.69 17074.05 37807.86 2015-07-26 10:05:16.000 207 33732.84 31.62 17074.06 88888.00 2015-07-26 10:05:17.000 207 33732.89 31.60 17074.04 88888.00 2015-07-26 10:05:18.000 207 33732.87 31.61 17074.04 88888.00 2015-07-26 10:05:19.000 207 33732.87 31.65 17074.08 88888.00 2015-07-26 10:05:20.000 207 33732.86 31.71 17074.12 37807.92 2015-07-26 10:05:21.000 207 33732.86 31.70 17074.09 88888.00 2015-07-26 10:05:22.000 207 33732.88 31.66 17074.12 88888.00 2015-07-26 10:05:23.000 207 33732.85 31.62 17074.10 88888.00 2015-07-26 10:05:24.000 207 33732.87 31.58 17074.12 88888.00 2015-07-26 10:05:25.000 207 33732.91 31.58 17074.13 37807.97 2015-07-26 10:05:26.000 207 33732.94 31.62 17074.13 88888.00 2015-07-26 10:05:27.000 207 33732.95 31.58 17074.11 88888.00 2015-07-26 10:05:28.000 207 33732.94 31.54 17074.09 88888.00 2015-07-26 10:05:29.000 207 33732.93 31.56 17074.07 88888.00 2015-07-26 10:05:30.000 207 33732.91 31.63 17074.11 37808.06 2015-07-26 10:05:31.000 207 33732.93 31.62 17074.10 88888.00 2015-07-26 10:05:32.000 207 33732.95 31.58 17074.13 88888.00 2015-07-26 10:05:33.000 207 33732.95 31.61 17074.12 88888.00 2015-07-26 10:05:34.000 207 33732.97 31.58 17074.10 88888.00 2015-07-26 10:05:35.000 207 33733.02 31.57 17074.11 37808.03 2015-07-26 10:05:36.000 207 33733.01 31.61 17074.13 88888.00 2015-07-26 10:05:37.000 207 33732.98 31.62 17074.12 88888.00 2015-07-26 10:05:38.000 207 33732.99 31.61 17074.11 88888.00 2015-07-26 10:05:39.000 207 33732.99 31.60 17074.11 88888.00 2015-07-26 10:05:40.000 207 33732.97 31.59 17074.09 37808.02 2015-07-26 10:05:41.000 207 33732.96 31.59 17074.10 88888.00 2015-07-26 10:05:42.000 207 33732.97 31.57 17074.10 88888.00 2015-07-26 10:05:43.000 207 33732.97 31.54 17074.11 88888.00 2015-07-26 10:05:44.000 207 33732.93 31.49 17074.10 88888.00 2015-07-26 10:05:45.000 207 33732.91 31.50 17074.12 37808.00 2015-07-26 10:05:46.000 207 33732.89 31.51 17074.13 88888.00 2015-07-26 10:05:47.000 207 33732.92 31.55 17074.16 88888.00 2015-07-26 10:05:48.000 207 33732.92 31.53 17074.14 88888.00 2015-07-26 10:05:49.000 207 33732.91 31.46 17074.09 88888.00 2015-07-26 10:05:50.000 207 33732.90 31.50 17074.06 37808.11 2015-07-26 10:05:51.000 207 33732.90 31.48 17074.12 88888.00 2015-07-26 10:05:52.000 207 33732.94 31.50 17074.12 88888.00 2015-07-26 10:05:53.000 207 33732.94 31.51 17074.13 88888.00 2015-07-26 10:05:54.000 207 33732.96 31.48 17074.14 88888.00 2015-07-26 10:05:55.000 207 33732.94 31.48 17074.13 37808.21 2015-07-26 10:05:56.000 207 33732.96 31.49 17074.13 88888.00 2015-07-26 10:05:57.000 207 33732.98 31.47 17074.14 88888.00 2015-07-26 10:05:58.000 207 33732.97 31.46 17074.18 88888.00 2015-07-26 10:05:59.000 207 33732.96 31.47 17074.16 88888.00 2015-07-26 10:06:00.000 207 33732.96 31.50 17074.14 37808.16 2015-07-26 10:06:01.000 207 33732.97 31.51 17074.17 88888.00 2015-07-26 10:06:02.000 207 33732.97 31.51 17074.18 88888.00 2015-07-26 10:06:03.000 207 33732.97 31.46 17074.20 88888.00 2015-07-26 10:06:04.000 207 33732.94 31.40 17074.16 88888.00 2015-07-26 10:06:05.000 207 33732.95 31.42 17074.15 37808.19 2015-07-26 10:06:06.000 207 33733.03 31.46 17074.19 88888.00 2015-07-26 10:06:07.000 207 33733.07 31.45 17074.15 88888.00 2015-07-26 10:06:08.000 207 33733.02 31.42 17074.17 88888.00 2015-07-26 10:06:09.000 207 33733.03 31.38 17074.19 88888.00 2015-07-26 10:06:10.000 207 33733.01 31.39 17074.19 37808.25 2015-07-26 10:06:11.000 207 33732.98 31.37 17074.22 88888.00 2015-07-26 10:06:12.000 207 33732.98 31.34 17074.23 88888.00 2015-07-26 10:06:13.000 207 33732.97 31.37 17074.19 88888.00 2015-07-26 10:06:14.000 207 33732.98 31.37 17074.18 88888.00 2015-07-26 10:06:15.000 207 33733.02 31.41 17074.16 37808.19 2015-07-26 10:06:16.000 207 33733.06 31.46 17074.12 88888.00 2015-07-26 10:06:17.000 207 33733.08 31.44 17074.14 88888.00 2015-07-26 10:06:18.000 207 33733.10 31.41 17074.14 88888.00 2015-07-26 10:06:19.000 207 33733.08 31.38 17074.16 88888.00 2015-07-26 10:06:20.000 207 33733.10 31.36 17074.17 37808.22 2015-07-26 10:06:21.000 207 33733.11 31.37 17074.18 88888.00 2015-07-26 10:06:22.000 207 33733.13 31.30 17074.17 88888.00 2015-07-26 10:06:23.000 207 33733.12 31.31 17074.16 88888.00 2015-07-26 10:06:24.000 207 33733.09 31.30 17074.19 88888.00 2015-07-26 10:06:25.000 207 33733.10 31.34 17074.16 37808.23 2015-07-26 10:06:26.000 207 33733.09 31.30 17074.12 88888.00 2015-07-26 10:06:27.000 207 33733.09 31.21 17074.20 88888.00 2015-07-26 10:06:28.000 207 33733.10 31.20 17074.17 88888.00 2015-07-26 10:06:29.000 207 33733.13 31.24 17074.18 88888.00 2015-07-26 10:06:30.000 207 33733.14 31.25 17074.20 37808.38 2015-07-26 10:06:31.000 207 33733.16 31.23 17074.18 88888.00 2015-07-26 10:06:32.000 207 33733.15 31.23 17074.20 88888.00 2015-07-26 10:06:33.000 207 33733.11 31.28 17074.20 88888.00 2015-07-26 10:06:34.000 207 33733.13 31.32 17074.20 88888.00 2015-07-26 10:06:35.000 207 33733.13 31.28 17074.20 37808.31 2015-07-26 10:06:36.000 207 33733.16 31.21 17074.21 88888.00 2015-07-26 10:06:37.000 207 33733.19 31.21 17074.24 88888.00 2015-07-26 10:06:38.000 207 33733.19 31.20 17074.23 88888.00 2015-07-26 10:06:39.000 207 33733.20 31.23 17074.21 88888.00 2015-07-26 10:06:40.000 207 33733.19 31.26 17074.22 37808.42 2015-07-26 10:06:41.000 207 33733.15 31.22 17074.17 88888.00 2015-07-26 10:06:42.000 207 33733.22 31.23 17074.19 88888.00 2015-07-26 10:06:43.000 207 33733.21 31.24 17074.25 88888.00 2015-07-26 10:06:44.000 207 33733.22 31.24 17074.21 88888.00 2015-07-26 10:06:45.000 207 33733.22 31.25 17074.20 37808.43 2015-07-26 10:06:46.000 207 33733.29 31.27 17074.18 88888.00 2015-07-26 10:06:47.000 207 33733.30 31.30 17074.20 88888.00 2015-07-26 10:06:48.000 207 33733.30 31.27 17074.22 88888.00 2015-07-26 10:06:49.000 207 33733.29 31.26 17074.26 88888.00 2015-07-26 10:06:50.000 207 33733.27 31.19 17074.22 37808.40 2015-07-26 10:06:51.000 207 33733.27 31.22 17074.21 88888.00 2015-07-26 10:06:52.000 207 33733.28 31.20 17074.20 88888.00 2015-07-26 10:06:53.000 207 33733.29 31.21 17074.20 88888.00 2015-07-26 10:06:54.000 207 33733.32 31.25 17074.24 88888.00 2015-07-26 10:06:55.000 207 33733.30 31.24 17074.19 37808.48 2015-07-26 10:06:56.000 207 33733.28 31.23 17074.21 88888.00 2015-07-26 10:06:57.000 207 33733.30 31.22 17074.24 88888.00 2015-07-26 10:06:58.000 207 33733.31 31.24 17074.21 88888.00 2015-07-26 10:06:59.000 207 33733.28 31.23 17074.22 88888.00 2015-07-26 10:07:00.000 207 33733.26 31.22 17074.24 37808.46 2015-07-26 10:07:01.000 207 33733.29 31.24 17074.26 88888.00 2015-07-26 10:07:02.000 207 33733.32 31.27 17074.25 88888.00 2015-07-26 10:07:03.000 207 33733.31 31.23 17074.27 88888.00 2015-07-26 10:07:04.000 207 33733.30 31.21 17074.28 88888.00 2015-07-26 10:07:05.000 207 33733.30 31.21 17074.25 37808.59 2015-07-26 10:07:06.000 207 33733.31 31.18 17074.27 88888.00 2015-07-26 10:07:07.000 207 33733.35 31.18 17074.30 88888.00 2015-07-26 10:07:08.000 207 33733.35 31.19 17074.33 88888.00 2015-07-26 10:07:09.000 207 33733.35 31.16 17074.33 88888.00 2015-07-26 10:07:10.000 207 33733.39 31.15 17074.33 37808.54 2015-07-26 10:07:11.000 207 33733.38 31.17 17074.33 88888.00 2015-07-26 10:07:12.000 207 33733.30 31.14 17074.34 88888.00 2015-07-26 10:07:13.000 207 33733.31 31.13 17074.35 88888.00 2015-07-26 10:07:14.000 207 33733.33 31.15 17074.35 88888.00 2015-07-26 10:07:15.000 207 33733.33 31.13 17074.35 37808.53 2015-07-26 10:07:16.000 207 33733.35 31.18 17074.38 88888.00 2015-07-26 10:07:17.000 207 33733.35 31.18 17074.38 88888.00 2015-07-26 10:07:18.000 207 33733.37 31.21 17074.35 88888.00 2015-07-26 10:07:19.000 207 33733.42 31.20 17074.35 88888.00 2015-07-26 10:07:20.000 207 33733.42 31.19 17074.34 37808.51 2015-07-26 10:07:21.000 207 33733.45 31.23 17074.35 88888.00 2015-07-26 10:07:22.000 207 33733.46 31.22 17074.37 88888.00 2015-07-26 10:07:23.000 207 33733.43 31.20 17074.36 88888.00 2015-07-26 10:07:24.000 207 33733.42 31.22 17074.41 88888.00 2015-07-26 10:07:25.000 207 33733.42 31.19 17074.39 37808.62 2015-07-26 10:07:26.000 207 33733.41 31.22 17074.39 88888.00 2015-07-26 10:07:27.000 207 33733.44 31.21 17074.37 88888.00 2015-07-26 10:07:28.000 207 33733.43 31.24 17074.40 88888.00 2015-07-26 10:07:29.000 207 33733.45 31.23 17074.39 88888.00 2015-07-26 10:07:30.000 207 33733.46 31.23 17074.39 37808.61 2015-07-26 10:07:31.000 207 33733.49 31.24 17074.41 88888.00 2015-07-26 10:07:32.000 207 33733.53 31.22 17074.38 88888.00 2015-07-26 10:07:33.000 207 33733.56 31.23 17074.42 88888.00 2015-07-26 10:07:34.000 207 33733.53 31.20 17074.42 88888.00 2015-07-26 10:07:35.000 207 33733.52 31.22 17074.38 37808.73 2015-07-26 10:07:36.000 207 33733.50 31.21 17074.35 88888.00 2015-07-26 10:07:37.000 207 33733.57 31.25 17074.39 88888.00 2015-07-26 10:07:38.000 207 33733.56 31.21 17074.39 88888.00 2015-07-26 10:07:39.000 207 33733.55 31.20 17074.38 88888.00 2015-07-26 10:07:40.000 207 33733.55 31.21 17074.43 37808.70 2015-07-26 10:07:41.000 207 33733.57 31.19 17074.44 88888.00 2015-07-26 10:07:42.000 207 33733.61 31.16 17074.41 88888.00 2015-07-26 10:07:43.000 207 33733.63 31.17 17074.44 88888.00 2015-07-26 10:07:44.000 207 33733.62 31.19 17074.45 88888.00 2015-07-26 10:07:45.000 207 33733.63 31.19 17074.44 37808.70 2015-07-26 10:07:46.000 207 33733.63 31.14 17074.44 88888.00 2015-07-26 10:07:47.000 207 33733.63 31.14 17074.48 88888.00 2015-07-26 10:07:48.000 207 33733.66 31.16 17074.43 88888.00 2015-07-26 10:07:49.000 207 33733.64 31.15 17074.44 88888.00 2015-07-26 10:07:50.000 207 33733.64 31.17 17074.45 37808.91 2015-07-26 10:07:51.000 207 33733.66 31.22 17074.42 88888.00 2015-07-26 10:07:52.000 207 33733.64 31.16 17074.45 88888.00 2015-07-26 10:07:53.000 207 33733.67 31.13 17074.42 88888.00 2015-07-26 10:07:54.000 207 33733.69 31.15 17074.45 88888.00 2015-07-26 10:07:55.000 207 33733.70 31.08 17074.44 37808.81 2015-07-26 10:07:56.000 207 33733.73 31.11 17074.43 88888.00 2015-07-26 10:07:57.000 207 33733.74 31.12 17074.46 88888.00 2015-07-26 10:07:58.000 207 33733.76 31.16 17074.47 88888.00 2015-07-26 10:07:59.000 207 33733.78 31.11 17074.45 88888.00 2015-07-26 10:08:00.000 207 33733.82 31.10 17074.44 37808.90 2015-07-26 10:08:01.000 207 33733.79 31.08 17074.45 88888.00 2015-07-26 10:08:02.000 207 33733.81 31.05 17074.48 88888.00 2015-07-26 10:08:03.000 207 33733.80 31.01 17074.46 88888.00 2015-07-26 10:08:04.000 207 33733.81 30.97 17074.39 88888.00 2015-07-26 10:08:05.000 207 33733.81 30.94 17074.40 37808.99 2015-07-26 10:08:06.000 207 33733.80 30.94 17074.39 88888.00 2015-07-26 10:08:07.000 207 33733.78 30.95 17074.38 88888.00 2015-07-26 10:08:08.000 207 33733.77 30.97 17074.39 88888.00 2015-07-26 10:08:09.000 207 33733.82 31.02 17074.40 88888.00 2015-07-26 10:08:10.000 207 33733.86 31.00 17074.45 37808.95 2015-07-26 10:08:11.000 207 33733.82 31.00 17074.41 88888.00 2015-07-26 10:08:12.000 207 33733.83 30.98 17074.38 88888.00 2015-07-26 10:08:13.000 207 33733.87 30.95 17074.42 88888.00 2015-07-26 10:08:14.000 207 33733.82 30.95 17074.41 88888.00 2015-07-26 10:08:15.000 207 33733.84 30.93 17074.38 37809.13 2015-07-26 10:08:16.000 207 33733.88 30.91 17074.41 88888.00 2015-07-26 10:08:17.000 207 33733.91 30.91 17074.42 88888.00 2015-07-26 10:08:18.000 207 33733.92 30.92 17074.39 88888.00 2015-07-26 10:08:19.000 207 33733.91 30.90 17074.38 88888.00 2015-07-26 10:08:20.000 207 33733.90 30.94 17074.42 37809.08 2015-07-26 10:08:21.000 207 33733.91 30.99 17074.43 88888.00 2015-07-26 10:08:22.000 207 33733.89 30.96 17074.40 88888.00 2015-07-26 10:08:23.000 207 33733.91 30.92 17074.38 88888.00 2015-07-26 10:08:24.000 207 33733.92 30.93 17074.41 88888.00 2015-07-26 10:08:25.000 207 33733.90 30.96 17074.42 37809.10 2015-07-26 10:08:26.000 207 33733.94 30.96 17074.42 88888.00 2015-07-26 10:08:27.000 207 33733.94 30.93 17074.38 88888.00 2015-07-26 10:08:28.000 207 33733.94 30.94 17074.39 88888.00 2015-07-26 10:08:29.000 207 33733.90 30.92 17074.43 88888.00 2015-07-26 10:08:30.000 207 33733.90 30.88 17074.44 37809.05 2015-07-26 10:08:31.000 207 33733.89 30.85 17074.42 88888.00 2015-07-26 10:08:32.000 207 33733.94 30.84 17074.40 88888.00 2015-07-26 10:08:33.000 207 33733.99 30.80 17074.41 88888.00 2015-07-26 10:08:34.000 207 33733.99 30.82 17074.40 88888.00 2015-07-26 10:08:35.000 207 33734.00 30.87 17074.39 37809.19 2015-07-26 10:08:36.000 207 33733.96 30.83 17074.39 88888.00 2015-07-26 10:08:37.000 207 33733.94 30.82 17074.41 88888.00 2015-07-26 10:08:38.000 207 33733.93 30.79 17074.40 88888.00 2015-07-26 10:08:39.000 207 33733.97 30.82 17074.39 88888.00 2015-07-26 10:08:40.000 207 33734.03 30.87 17074.44 37809.14 2015-07-26 10:08:41.000 207 33734.05 30.85 17074.42 88888.00 2015-07-26 10:08:42.000 207 33733.99 30.83 17074.46 88888.00 2015-07-26 10:08:43.000 207 33733.97 30.85 17074.48 88888.00 2015-07-26 10:08:44.000 207 33734.01 30.86 17074.48 88888.00 2015-07-26 10:08:45.000 207 33733.99 30.85 17074.48 37809.15 2015-07-26 10:08:46.000 207 33733.96 30.83 17074.45 88888.00 2015-07-26 10:08:47.000 207 33733.96 30.84 17074.46 88888.00 2015-07-26 10:08:48.000 207 33733.96 30.83 17074.47 88888.00 2015-07-26 10:08:49.000 207 33733.93 30.84 17074.50 88888.00 2015-07-26 10:08:50.000 207 33733.93 30.84 17074.47 37809.22 2015-07-26 10:08:51.000 207 33733.92 30.84 17074.44 88888.00 2015-07-26 10:08:52.000 207 33733.94 30.85 17074.41 88888.00 2015-07-26 10:08:53.000 207 33733.92 30.85 17074.48 88888.00 2015-07-26 10:08:54.000 207 33733.92 30.84 17074.46 88888.00 2015-07-26 10:08:55.000 207 33733.95 30.82 17074.45 37809.26 2015-07-26 10:08:56.000 207 33733.99 30.82 17074.49 88888.00 2015-07-26 10:08:57.000 207 33733.97 30.83 17074.49 88888.00 2015-07-26 10:08:58.000 207 33733.93 30.82 17074.47 88888.00 2015-07-26 10:08:59.000 207 33733.95 30.80 17074.51 88888.00 2015-07-26 10:09:00.000 207 33733.91 30.79 17074.53 37809.24 2015-07-26 10:09:01.000 207 33733.97 30.81 17074.54 88888.00 2015-07-26 10:09:02.000 207 33734.01 30.88 17074.52 88888.00 2015-07-26 10:09:03.000 207 33734.00 30.87 17074.51 88888.00 2015-07-26 10:09:04.000 207 33734.02 30.78 17074.51 88888.00 2015-07-26 10:09:05.000 207 33734.03 30.74 17074.51 37809.20 2015-07-26 10:09:06.000 207 33734.04 30.77 17074.51 88888.00 2015-07-26 10:09:07.000 207 33734.06 30.76 17074.51 88888.00 2015-07-26 10:09:08.000 207 33734.09 30.78 17074.53 88888.00 2015-07-26 10:09:09.000 207 33734.09 30.79 17074.56 88888.00 2015-07-26 10:09:10.000 207 33734.07 30.78 17074.55 37809.26 2015-07-26 10:09:11.000 207 33734.08 30.84 17074.59 88888.00 2015-07-26 10:09:12.000 207 33734.06 30.80 17074.62 88888.00 2015-07-26 10:09:13.000 207 33734.05 30.77 17074.59 88888.00 2015-07-26 10:09:14.000 207 33734.03 30.80 17074.59 88888.00 2015-07-26 10:09:15.000 207 33734.01 30.80 17074.62 37809.36 2015-07-26 10:09:16.000 207 33734.04 30.83 17074.59 88888.00 2015-07-26 10:09:17.000 207 33734.06 30.82 17074.54 88888.00 2015-07-26 10:09:18.000 207 33734.06 30.77 17074.56 88888.00 2015-07-26 10:09:19.000 207 33734.06 30.77 17074.57 88888.00 2015-07-26 10:09:20.000 207 33734.09 30.79 17074.58 37809.25 2015-07-26 10:09:21.000 207 33734.04 30.78 17074.57 88888.00 2015-07-26 10:09:22.000 207 33734.11 30.79 17074.59 88888.00 2015-07-26 10:09:23.000 207 33734.14 30.80 17074.60 88888.00 2015-07-26 10:09:24.000 207 33734.12 30.82 17074.63 88888.00 2015-07-26 10:09:25.000 207 33734.14 30.82 17074.63 37809.29 2015-07-26 10:09:26.000 207 33734.13 30.79 17074.62 88888.00 2015-07-26 10:09:27.000 207 33734.12 30.74 17074.68 88888.00 2015-07-26 10:09:28.000 207 33734.12 30.74 17074.65 88888.00 2015-07-26 10:09:29.000 207 33734.12 30.78 17074.63 88888.00 2015-07-26 10:09:30.000 207 33734.12 30.77 17074.59 37809.30 2015-07-26 10:09:31.000 207 33734.16 30.76 17074.59 88888.00 2015-07-26 10:09:32.000 207 33734.19 30.78 17074.63 88888.00 2015-07-26 10:09:33.000 207 33734.18 30.79 17074.65 88888.00 2015-07-26 10:09:34.000 207 33734.15 30.76 17074.62 88888.00 2015-07-26 10:09:35.000 207 33734.13 30.73 17074.61 37809.35 2015-07-26 10:09:36.000 207 33734.14 30.74 17074.65 88888.00 2015-07-26 10:09:37.000 207 33734.12 30.73 17074.66 88888.00 2015-07-26 10:09:38.000 207 33734.11 30.74 17074.64 88888.00 2015-07-26 10:09:39.000 207 33734.09 30.71 17074.65 88888.00 2015-07-26 10:09:40.000 207 33734.09 30.74 17074.64 37809.31 2015-07-26 10:09:41.000 207 33734.10 30.75 17074.65 88888.00 2015-07-26 10:09:42.000 207 33734.11 30.71 17074.63 88888.00 2015-07-26 10:09:43.000 207 33734.13 30.71 17074.60 88888.00 2015-07-26 10:09:44.000 207 33734.15 30.77 17074.63 88888.00 2015-07-26 10:09:45.000 207 33734.09 30.76 17074.61 37809.29 2015-07-26 10:09:46.000 207 33734.09 30.74 17074.62 88888.00 2015-07-26 10:09:47.000 207 33734.08 30.77 17074.66 88888.00 2015-07-26 10:09:48.000 207 33734.05 30.78 17074.68 88888.00 2015-07-26 10:09:49.000 207 33734.03 30.78 17074.70 88888.00 2015-07-26 10:09:50.000 207 33734.07 30.80 17074.70 37809.26 2015-07-26 10:09:51.000 207 33734.05 30.82 17074.70 88888.00 2015-07-26 10:09:52.000 207 33734.03 30.81 17074.69 88888.00 2015-07-26 10:09:53.000 207 33734.02 30.78 17074.68 88888.00 2015-07-26 10:09:54.000 207 33733.98 30.81 17074.72 88888.00 2015-07-26 10:09:55.000 207 33733.96 30.80 17074.73 37809.32 2015-07-26 10:09:56.000 207 33733.90 30.80 17074.73 88888.00 2015-07-26 10:09:57.000 207 33733.95 30.80 17074.73 88888.00 2015-07-26 10:09:58.000 207 33733.94 30.81 17074.70 88888.00 2015-07-26 10:09:59.000 207 33733.95 30.82 17074.71 88888.00 2015-07-26 10:10:00.000 207 33733.94 30.81 17074.75 37809.20 2015-07-26 10:10:01.000 207 33733.99 30.84 17074.79 88888.00 2015-07-26 10:10:02.000 207 33734.00 30.81 17074.81 88888.00 2015-07-26 10:10:03.000 207 33733.98 30.82 17074.82 88888.00 2015-07-26 10:10:04.000 207 33733.98 30.81 17074.80 88888.00 2015-07-26 10:10:05.000 207 33734.04 30.75 17074.80 37809.16 2015-07-26 10:10:06.000 207 33734.03 30.78 17074.81 88888.00 2015-07-26 10:10:07.000 207 33733.99 30.79 17074.77 88888.00 2015-07-26 10:10:08.000 207 33733.94 30.76 17074.71 88888.00 2015-07-26 10:10:09.000 207 33733.91 30.80 17074.72 88888.00 2015-07-26 10:10:10.000 207 33733.90 30.78 17074.73 37809.14 2015-07-26 10:10:11.000 207 33733.93 30.75 17074.77 88888.00 2015-07-26 10:10:12.000 207 33733.95 30.78 17074.75 88888.00 2015-07-26 10:10:13.000 207 33733.93 30.83 17074.79 88888.00 2015-07-26 10:10:14.000 207 33733.93 30.84 17074.81 88888.00 2015-07-26 10:10:15.000 207 33733.91 30.77 17074.78 37809.14 2015-07-26 10:10:16.000 207 33733.92 30.78 17074.78 88888.00 2015-07-26 10:10:17.000 207 33733.88 30.76 17074.77 88888.00 2015-07-26 10:10:18.000 207 33733.89 30.78 17074.78 88888.00 2015-07-26 10:10:19.000 207 33733.86 30.75 17074.79 88888.00 2015-07-26 10:10:20.000 207 33733.92 30.77 17074.81 37809.23 2015-07-26 10:10:21.000 207 33733.99 30.74 17074.79 88888.00 2015-07-26 10:10:22.000 207 33734.01 30.74 17074.76 88888.00 2015-07-26 10:10:23.000 207 33734.00 30.74 17074.72 88888.00 2015-07-26 10:10:24.000 207 33733.99 30.74 17074.72 88888.00 2015-07-26 10:10:25.000 207 33733.98 30.70 17074.74 37809.16 2015-07-26 10:10:26.000 207 33733.98 30.71 17074.75 88888.00 2015-07-26 10:10:27.000 207 33733.97 30.72 17074.75 88888.00 2015-07-26 10:10:28.000 207 33734.01 30.74 17074.74 88888.00 2015-07-26 10:10:29.000 207 33733.98 30.76 17074.72 88888.00 2015-07-26 10:10:30.000 207 33733.97 30.73 17074.73 37809.23 2015-07-26 10:10:31.000 207 33734.00 30.71 17074.73 88888.00 2015-07-26 10:10:32.000 207 33734.02 30.73 17074.72 88888.00 2015-07-26 10:10:33.000 207 33734.02 30.77 17074.73 88888.00 2015-07-26 10:10:34.000 207 33734.02 30.75 17074.76 88888.00 2015-07-26 10:10:35.000 207 33734.03 30.73 17074.75 37809.30 2015-07-26 10:10:36.000 207 33734.04 30.77 17074.70 88888.00 2015-07-26 10:10:37.000 207 33734.04 30.76 17074.72 88888.00 2015-07-26 10:10:38.000 207 33734.04 30.78 17074.76 88888.00 2015-07-26 10:10:39.000 207 33734.04 30.78 17074.77 88888.00 2015-07-26 10:10:40.000 207 33734.03 30.75 17074.77 37809.31 2015-07-26 10:10:41.000 207 33734.03 30.74 17074.78 88888.00 2015-07-26 10:10:42.000 207 33734.04 30.75 17074.76 88888.00 2015-07-26 10:10:43.000 207 33734.05 30.82 17074.76 88888.00 2015-07-26 10:10:44.000 207 33734.10 30.84 17074.76 88888.00 2015-07-26 10:10:45.000 207 33734.08 30.85 17074.74 37809.23 2015-07-26 10:10:46.000 207 33734.06 30.79 17074.73 88888.00 2015-07-26 10:10:47.000 207 33734.12 30.77 17074.76 88888.00 2015-07-26 10:10:48.000 207 33734.16 30.79 17074.78 88888.00 2015-07-26 10:10:49.000 207 33734.09 30.78 17074.76 88888.00 2015-07-26 10:10:50.000 207 33734.07 30.77 17074.72 37809.28 2015-07-26 10:10:51.000 207 33734.08 30.77 17074.72 88888.00 2015-07-26 10:10:52.000 207 33734.12 30.76 17074.76 88888.00 2015-07-26 10:10:53.000 207 33734.08 30.76 17074.76 88888.00 2015-07-26 10:10:54.000 207 33734.10 30.77 17074.71 88888.00 2015-07-26 10:10:55.000 207 33734.14 30.76 17074.71 37809.43 2015-07-26 10:10:56.000 207 33734.15 30.75 17074.73 88888.00 2015-07-26 10:10:57.000 207 33734.10 30.74 17074.76 88888.00 2015-07-26 10:10:58.000 207 33734.06 30.76 17074.78 88888.00 2015-07-26 10:10:59.000 207 33734.02 30.77 17074.78 88888.00 2015-07-26 10:11:00.000 207 33734.01 30.73 17074.77 37809.34 2015-07-26 10:11:01.000 207 33733.99 30.69 17074.74 88888.00 2015-07-26 10:11:02.000 207 33734.06 30.73 17074.77 88888.00 2015-07-26 10:11:03.000 207 33734.06 30.73 17074.78 88888.00 2015-07-26 10:11:04.000 207 33734.06 30.70 17074.77 88888.00 2015-07-26 10:11:05.000 207 33734.04 30.68 17074.75 37809.29 2015-07-26 10:11:06.000 207 33734.02 30.73 17074.77 88888.00 2015-07-26 10:11:07.000 207 33734.05 30.78 17074.78 88888.00 2015-07-26 10:11:08.000 207 33734.03 30.78 17074.78 88888.00 2015-07-26 10:11:09.000 207 33734.01 30.73 17074.79 88888.00 2015-07-26 10:11:10.000 207 33734.01 30.75 17074.79 37809.39 2015-07-26 10:11:11.000 207 33734.01 30.72 17074.82 88888.00 2015-07-26 10:11:12.000 207 33734.03 30.66 17074.81 88888.00 2015-07-26 10:11:13.000 207 33734.07 30.73 17074.81 88888.00 2015-07-26 10:11:14.000 207 33734.04 30.73 17074.82 88888.00 2015-07-26 10:11:15.000 207 33734.06 30.73 17074.81 37809.43 2015-07-26 10:11:16.000 207 33734.04 30.73 17074.82 88888.00 2015-07-26 10:11:17.000 207 33734.05 30.73 17074.86 88888.00 2015-07-26 10:11:18.000 207 33734.05 30.78 17074.89 88888.00 2015-07-26 10:11:19.000 207 33734.05 30.78 17074.86 88888.00 2015-07-26 10:11:20.000 207 33734.04 30.75 17074.88 37809.43 2015-07-26 10:11:21.000 207 33734.03 30.75 17074.91 88888.00 2015-07-26 10:11:22.000 207 33734.03 30.72 17074.90 88888.00 2015-07-26 10:11:23.000 207 33734.00 30.73 17074.87 88888.00 2015-07-26 10:11:24.000 207 33734.00 30.75 17074.89 88888.00 2015-07-26 10:11:25.000 207 33734.02 30.74 17074.86 37809.30 2015-07-26 10:11:26.000 207 33734.06 30.72 17074.90 88888.00 2015-07-26 10:11:27.000 207 33734.05 30.74 17074.95 88888.00 2015-07-26 10:11:28.000 207 33734.07 30.79 17074.93 88888.00 2015-07-26 10:11:29.000 207 33734.05 30.83 17074.88 88888.00 2015-07-26 10:11:30.000 207 33734.09 30.82 17074.90 37809.32 2015-07-26 10:11:31.000 207 33734.15 30.79 17074.88 88888.00 2015-07-26 10:11:32.000 207 33734.16 30.78 17074.86 88888.00 2015-07-26 10:11:33.000 207 33734.14 30.77 17074.86 88888.00 2015-07-26 10:11:34.000 207 33734.14 30.76 17074.86 88888.00 2015-07-26 10:11:35.000 207 33734.13 30.76 17074.88 37809.41 2015-07-26 10:11:36.000 207 33734.13 30.76 17074.93 88888.00 2015-07-26 10:11:37.000 207 33734.15 30.77 17074.93 88888.00 2015-07-26 10:11:38.000 207 33734.14 30.71 17074.90 88888.00 2015-07-26 10:11:39.000 207 33734.11 30.69 17074.86 88888.00 2015-07-26 10:11:40.000 207 33734.07 30.67 17074.84 37809.45 2015-07-26 10:11:41.000 207 33734.08 30.65 17074.85 88888.00 2015-07-26 10:11:42.000 207 33734.08 30.66 17074.87 88888.00 2015-07-26 10:11:43.000 207 33734.11 30.69 17074.92 88888.00 2015-07-26 10:11:44.000 207 33734.11 30.70 17074.87 88888.00 2015-07-26 10:11:45.000 207 33734.11 30.65 17074.87 37809.39 2015-07-26 10:11:46.000 207 33734.09 30.61 17074.94 88888.00 2015-07-26 10:11:47.000 207 33734.10 30.65 17074.92 88888.00 2015-07-26 10:11:48.000 207 33734.11 30.65 17074.87 88888.00 2015-07-26 10:11:49.000 207 33734.10 30.66 17074.84 88888.00 2015-07-26 10:11:50.000 207 33734.06 30.69 17074.84 37809.37 2015-07-26 10:11:51.000 207 33734.07 30.69 17074.86 88888.00 2015-07-26 10:11:52.000 207 33734.08 30.63 17074.91 88888.00 2015-07-26 10:11:53.000 207 33734.07 30.63 17074.89 88888.00 2015-07-26 10:11:54.000 207 33734.03 30.62 17074.92 88888.00 2015-07-26 10:11:55.000 207 33734.00 30.61 17074.93 37809.41 2015-07-26 10:11:56.000 207 33733.99 30.64 17074.87 88888.00 2015-07-26 10:11:57.000 207 33734.00 30.64 17074.88 88888.00 2015-07-26 10:11:58.000 207 33733.96 30.63 17074.90 88888.00 2015-07-26 10:11:59.000 207 33733.96 30.63 17074.95 88888.00 2015-07-26 10:12:00.000 207 33733.95 30.66 17074.94 37809.32 2015-07-26 10:12:01.000 207 33733.93 30.66 17074.92 88888.00 2015-07-26 10:12:02.000 207 33733.95 30.68 17074.90 88888.00 2015-07-26 10:12:03.000 207 33733.97 30.67 17074.91 88888.00 2015-07-26 10:12:04.000 207 33733.96 30.66 17074.97 88888.00 2015-07-26 10:12:05.000 207 33733.96 30.70 17074.99 37809.32 2015-07-26 10:12:06.000 207 33733.96 30.71 17074.97 88888.00 2015-07-26 10:12:07.000 207 33733.97 30.71 17074.96 88888.00 2015-07-26 10:12:08.000 207 33734.02 30.70 17074.90 88888.00 2015-07-26 10:12:09.000 207 33734.04 30.64 17074.88 88888.00 2015-07-26 10:12:10.000 207 33734.04 30.64 17074.87 37809.36 2015-07-26 10:12:11.000 207 33734.02 30.66 17074.93 88888.00 2015-07-26 10:12:12.000 207 33734.11 30.64 17074.98 88888.00 2015-07-26 10:12:13.000 207 33734.14 30.62 17074.97 88888.00 2015-07-26 10:12:14.000 207 33734.13 30.65 17074.94 88888.00 2015-07-26 10:12:15.000 207 33734.13 30.66 17074.96 37809.42 2015-07-26 10:12:16.000 207 33734.13 30.67 17074.99 88888.00 2015-07-26 10:12:17.000 207 33734.14 30.67 17074.97 88888.00 2015-07-26 10:12:18.000 207 33734.17 30.66 17074.97 88888.00 2015-07-26 10:12:19.000 207 33734.14 30.60 17074.98 88888.00 2015-07-26 10:12:20.000 207 33734.11 30.60 17074.97 37809.53 2015-07-26 10:12:21.000 207 33734.12 30.60 17074.98 88888.00 2015-07-26 10:12:22.000 207 33734.16 30.63 17074.98 88888.00 2015-07-26 10:12:23.000 207 33734.12 30.65 17075.02 88888.00 2015-07-26 10:12:24.000 207 33734.14 30.59 17075.06 88888.00 2015-07-26 10:12:25.000 207 33734.15 30.61 17075.01 37809.47 2015-07-26 10:12:26.000 207 33734.13 30.62 17074.97 88888.00 2015-07-26 10:12:27.000 207 33734.13 30.62 17074.94 88888.00 2015-07-26 10:12:28.000 207 33734.16 30.62 17074.96 88888.00 2015-07-26 10:12:29.000 207 33734.15 30.65 17074.98 88888.00 2015-07-26 10:12:30.000 207 33734.11 30.69 17075.02 37809.48 2015-07-26 10:12:31.000 207 33734.12 30.68 17075.05 88888.00 2015-07-26 10:12:32.000 207 33734.16 30.67 17075.07 88888.00 2015-07-26 10:12:33.000 207 33734.16 30.68 17075.01 88888.00 2015-07-26 10:12:34.000 207 33734.19 30.67 17075.04 88888.00 2015-07-26 10:12:35.000 207 33734.16 30.64 17075.01 37809.54 2015-07-26 10:12:36.000 207 33734.17 30.63 17075.01 88888.00 2015-07-26 10:12:37.000 207 33734.18 30.65 17075.04 88888.00 2015-07-26 10:12:38.000 207 33734.18 30.63 17075.06 88888.00 2015-07-26 10:12:39.000 207 33734.19 30.63 17075.06 88888.00 2015-07-26 10:12:40.000 207 33734.19 30.64 17075.04 37809.53 2015-07-26 10:12:41.000 207 33734.22 30.64 17075.05 88888.00 2015-07-26 10:12:42.000 207 33734.28 30.68 17075.04 88888.00 2015-07-26 10:12:43.000 207 33734.26 30.71 17075.03 88888.00 2015-07-26 10:12:44.000 207 33734.23 30.70 17075.00 88888.00 2015-07-26 10:12:45.000 207 33734.20 30.65 17074.98 37809.55 2015-07-26 10:12:46.000 207 33734.25 30.69 17075.01 88888.00 2015-07-26 10:12:47.000 207 33734.19 30.65 17075.01 88888.00 2015-07-26 10:12:48.000 207 33734.23 30.64 17074.99 88888.00 2015-07-26 10:12:49.000 207 33734.22 30.64 17074.97 88888.00 2015-07-26 10:12:50.000 207 33734.25 30.62 17074.96 37809.60 2015-07-26 10:12:51.000 207 33734.24 30.60 17074.99 88888.00 2015-07-26 10:12:52.000 207 33734.23 30.60 17075.01 88888.00 2015-07-26 10:12:53.000 207 33734.24 30.60 17075.04 88888.00 2015-07-26 10:12:54.000 207 33734.23 30.61 17075.10 88888.00 2015-07-26 10:12:55.000 207 33734.20 30.62 17075.07 37809.61 2015-07-26 10:12:56.000 207 33734.22 30.62 17075.04 88888.00 2015-07-26 10:12:57.000 207 33734.24 30.60 17075.03 88888.00 2015-07-26 10:12:58.000 207 33734.23 30.59 17075.03 88888.00 2015-07-26 10:12:59.000 207 33734.22 30.60 17075.03 88888.00 2015-07-26 10:13:00.000 207 33734.22 30.63 17075.04 37809.65 2015-07-26 10:13:01.000 207 33734.23 30.63 17075.09 88888.00 2015-07-26 10:13:02.000 207 33734.26 30.63 17075.08 88888.00 2015-07-26 10:13:03.000 207 33734.24 30.63 17075.06 88888.00 2015-07-26 10:13:04.000 207 33734.22 30.66 17075.06 88888.00 2015-07-26 10:13:05.000 207 33734.19 30.64 17075.06 37809.68 2015-07-26 10:13:06.000 207 33734.20 30.59 17075.11 88888.00 2015-07-26 10:13:07.000 207 33734.21 30.60 17075.11 88888.00 2015-07-26 10:13:08.000 207 33734.21 30.61 17075.06 88888.00 2015-07-26 10:13:09.000 207 33734.26 30.63 17075.03 88888.00 2015-07-26 10:13:10.000 207 33734.23 30.59 17075.05 37809.61 2015-07-26 10:13:11.000 207 33734.24 30.60 17075.07 88888.00 2015-07-26 10:13:12.000 207 33734.22 30.60 17075.09 88888.00 2015-07-26 10:13:13.000 207 33734.25 30.59 17075.06 88888.00 2015-07-26 10:13:14.000 207 33734.28 30.57 17075.03 88888.00 2015-07-26 10:13:15.000 207 33734.29 30.59 17075.03 37809.59 2015-07-26 10:13:16.000 207 33734.29 30.63 17075.07 88888.00 2015-07-26 10:13:17.000 207 33734.29 30.64 17075.05 88888.00 2015-07-26 10:13:18.000 207 33734.29 30.64 17075.07 88888.00 2015-07-26 10:13:19.000 207 33734.26 30.59 17075.09 88888.00 2015-07-26 10:13:20.000 207 33734.24 30.62 17075.09 37809.69 2015-07-26 10:13:21.000 207 33734.24 30.65 17075.10 88888.00 2015-07-26 10:13:22.000 207 33734.25 30.63 17075.13 88888.00 2015-07-26 10:13:23.000 207 33734.24 30.57 17075.09 88888.00 2015-07-26 10:13:24.000 207 33734.25 30.60 17075.12 88888.00 2015-07-26 10:13:25.000 207 33734.27 30.59 17075.10 37809.56 2015-07-26 10:13:26.000 207 33734.29 30.60 17075.10 88888.00 2015-07-26 10:13:27.000 207 33734.29 30.59 17075.11 88888.00 2015-07-26 10:13:28.000 207 33734.27 30.58 17075.14 88888.00 2015-07-26 10:13:29.000 207 33734.25 30.58 17075.09 88888.00 2015-07-26 10:13:30.000 207 33734.25 30.56 17075.11 37809.63 2015-07-26 10:13:31.000 207 33734.23 30.60 17075.11 88888.00 2015-07-26 10:13:32.000 207 33734.22 30.59 17075.14 88888.00 2015-07-26 10:13:33.000 207 33734.21 30.58 17075.13 88888.00 2015-07-26 10:13:34.000 207 33734.20 30.59 17075.15 88888.00 2015-07-26 10:13:35.000 207 33734.22 30.56 17075.14 37809.69 2015-07-26 10:13:36.000 207 33734.23 30.55 17075.14 88888.00 2015-07-26 10:13:37.000 207 33734.27 30.51 17075.14 88888.00 2015-07-26 10:13:38.000 207 33734.31 30.48 17075.17 88888.00 2015-07-26 10:13:39.000 207 33734.27 30.47 17075.17 88888.00 2015-07-26 10:13:40.000 207 33734.30 30.45 17075.15 37809.70 2015-07-26 10:13:41.000 207 33734.27 30.44 17075.17 88888.00 2015-07-26 10:13:42.000 207 33734.31 30.49 17075.18 88888.00 2015-07-26 10:13:43.000 207 33734.36 30.50 17075.15 88888.00 2015-07-26 10:13:44.000 207 33734.33 30.46 17075.15 88888.00 2015-07-26 10:13:45.000 207 33734.34 30.50 17075.15 37809.63 2015-07-26 10:13:46.000 207 33734.36 30.50 17075.18 88888.00 2015-07-26 10:13:47.000 207 33734.36 30.46 17075.18 88888.00 2015-07-26 10:13:48.000 207 33734.38 30.42 17075.19 88888.00 2015-07-26 10:13:49.000 207 33734.41 30.43 17075.20 88888.00 2015-07-26 10:13:50.000 207 33734.43 30.43 17075.19 37809.72 2015-07-26 10:13:51.000 207 33734.43 30.45 17075.18 88888.00 2015-07-26 10:13:52.000 207 33734.42 30.39 17075.20 88888.00 2015-07-26 10:13:53.000 207 33734.43 30.47 17075.16 88888.00 2015-07-26 10:13:54.000 207 33734.45 30.48 17075.16 88888.00 2015-07-26 10:13:55.000 207 33734.49 30.48 17075.20 37809.79 2015-07-26 10:13:56.000 207 33734.53 30.47 17075.19 88888.00 2015-07-26 10:13:57.000 207 33734.53 30.49 17075.15 88888.00 2015-07-26 10:13:58.000 207 33734.52 30.48 17075.11 88888.00 2015-07-26 10:13:59.000 207 33734.51 30.48 17075.16 88888.00 2015-07-26 10:14:00.000 207 33734.51 30.46 17075.15 37809.80 2015-07-26 10:14:01.000 207 33734.50 30.42 17075.15 88888.00 2015-07-26 10:14:02.000 207 33734.54 30.42 17075.20 88888.00 2015-07-26 10:14:03.000 207 33734.53 30.46 17075.18 88888.00 2015-07-26 10:14:04.000 207 33734.54 30.46 17075.18 88888.00 2015-07-26 10:14:05.000 207 33734.58 30.45 17075.19 37809.86 2015-07-26 10:14:06.000 207 33734.58 30.44 17075.20 88888.00 2015-07-26 10:14:07.000 207 33734.58 30.46 17075.24 88888.00 2015-07-26 10:14:08.000 207 33734.58 30.45 17075.24 88888.00 2015-07-26 10:14:09.000 207 33734.59 30.44 17075.22 88888.00 2015-07-26 10:14:10.000 207 33734.61 30.42 17075.20 37809.92 2015-07-26 10:14:11.000 207 33734.64 30.43 17075.17 88888.00 2015-07-26 10:14:12.000 207 33734.61 30.39 17075.12 88888.00 2015-07-26 10:14:13.000 207 33734.64 30.44 17075.19 88888.00 2015-07-26 10:14:14.000 207 33734.61 30.41 17075.22 88888.00 2015-07-26 10:14:15.000 207 33734.62 30.36 17075.19 37809.87 2015-07-26 10:14:16.000 207 33734.63 30.37 17075.19 88888.00 2015-07-26 10:14:17.000 207 33734.62 30.33 17075.17 88888.00 2015-07-26 10:14:18.000 207 33734.61 30.29 17075.15 88888.00 2015-07-26 10:14:19.000 207 33734.60 30.28 17075.14 88888.00 2015-07-26 10:14:20.000 207 33734.56 30.29 17075.17 37810.08 2015-07-26 10:14:21.000 207 33734.62 30.33 17075.17 88888.00 2015-07-26 10:14:22.000 207 33734.64 30.31 17075.18 88888.00 2015-07-26 10:14:23.000 207 33734.62 30.29 17075.16 88888.00 2015-07-26 10:14:24.000 207 33734.66 30.28 17075.19 88888.00 2015-07-26 10:14:25.000 207 33734.65 30.31 17075.20 37810.03 2015-07-26 10:14:26.000 207 33734.62 30.35 17075.23 88888.00 2015-07-26 10:14:27.000 207 33734.59 30.36 17075.15 88888.00 2015-07-26 10:14:28.000 207 33734.65 30.34 17075.16 88888.00 2015-07-26 10:14:29.000 207 33734.69 30.31 17075.17 88888.00 2015-07-26 10:14:30.000 207 33734.68 30.29 17075.19 37810.06 2015-07-26 10:14:31.000 207 33734.67 30.28 17075.20 88888.00 2015-07-26 10:14:32.000 207 33734.70 30.25 17075.21 88888.00 2015-07-26 10:14:33.000 207 33734.75 30.32 17075.22 88888.00 2015-07-26 10:14:34.000 207 33734.73 30.30 17075.19 88888.00 2015-07-26 10:14:35.000 207 33734.70 30.25 17075.15 37810.02 2015-07-26 10:14:36.000 207 33734.76 30.24 17075.20 88888.00 2015-07-26 10:14:37.000 207 33734.77 30.24 17075.24 88888.00 2015-07-26 10:14:38.000 207 33734.74 30.24 17075.23 88888.00 2015-07-26 10:14:39.000 207 33734.78 30.24 17075.23 88888.00 2015-07-26 10:14:40.000 207 33734.82 30.26 17075.24 37810.17 2015-07-26 10:14:41.000 207 33734.80 30.23 17075.20 88888.00 2015-07-26 10:14:42.000 207 33734.81 30.24 17075.18 88888.00 2015-07-26 10:14:43.000 207 33734.79 30.25 17075.20 88888.00 2015-07-26 10:14:44.000 207 33734.79 30.23 17075.20 88888.00 2015-07-26 10:14:45.000 207 33734.80 30.24 17075.19 37810.12 2015-07-26 10:14:46.000 207 33734.80 30.26 17075.23 88888.00 2015-07-26 10:14:47.000 207 33734.79 30.23 17075.22 88888.00 2015-07-26 10:14:48.000 207 33734.80 30.17 17075.17 88888.00 2015-07-26 10:14:49.000 207 33734.81 30.13 17075.16 88888.00 2015-07-26 10:14:50.000 207 33734.87 30.12 17075.22 37810.22 2015-07-26 10:14:51.000 207 33734.89 30.14 17075.19 88888.00 2015-07-26 10:14:52.000 207 33734.87 30.12 17075.20 88888.00 2015-07-26 10:14:53.000 207 33734.84 30.12 17075.21 88888.00 2015-07-26 10:14:54.000 207 33734.84 30.14 17075.21 88888.00 2015-07-26 10:14:55.000 207 33734.87 30.10 17075.18 37810.19 2015-07-26 10:14:56.000 207 33734.90 30.08 17075.20 88888.00 2015-07-26 10:14:57.000 207 33734.91 30.11 17075.18 88888.00 2015-07-26 10:14:58.000 207 33734.89 30.11 17075.18 88888.00 2015-07-26 10:14:59.000 207 33734.89 30.10 17075.18 88888.00 2015-07-26 10:15:00.000 207 33734.87 30.06 17075.20 37810.26 2015-07-26 10:15:01.000 207 33734.86 30.02 17075.22 88888.00 2015-07-26 10:15:02.000 207 33734.88 30.02 17075.22 88888.00 2015-07-26 10:15:03.000 207 33734.92 30.00 17075.19 88888.00 2015-07-26 10:15:04.000 207 33734.92 30.01 17075.19 88888.00 2015-07-26 10:15:05.000 207 33734.87 30.01 17075.19 37810.20 2015-07-26 10:15:06.000 207 33734.91 30.07 17075.25 88888.00 2015-07-26 10:15:07.000 207 33734.98 30.05 17075.25 88888.00 2015-07-26 10:15:08.000 207 33734.96 30.00 17075.26 88888.00 2015-07-26 10:15:09.000 207 33734.98 29.99 17075.26 88888.00 2015-07-26 10:15:10.000 207 33734.97 29.99 17075.30 37810.20 2015-07-26 10:15:11.000 207 33734.96 29.99 17075.27 88888.00 2015-07-26 10:15:12.000 207 33734.96 30.00 17075.26 88888.00 2015-07-26 10:15:13.000 207 33734.96 29.94 17075.28 88888.00 2015-07-26 10:15:14.000 207 33734.95 29.92 17075.29 88888.00 2015-07-26 10:15:15.000 207 33734.94 29.93 17075.27 37810.30 2015-07-26 10:15:16.000 207 33734.95 29.91 17075.28 88888.00 2015-07-26 10:15:17.000 207 33734.95 29.92 17075.29 88888.00 2015-07-26 10:15:18.000 207 33734.99 29.95 17075.30 88888.00 2015-07-26 10:15:19.000 207 33734.99 29.95 17075.28 88888.00 2015-07-26 10:15:20.000 207 33734.99 29.89 17075.28 37810.41 2015-07-26 10:15:21.000 207 33734.96 29.89 17075.28 88888.00 2015-07-26 10:15:22.000 207 33734.98 29.89 17075.23 88888.00 2015-07-26 10:15:23.000 207 33734.98 29.90 17075.20 88888.00 2015-07-26 10:15:24.000 207 33734.99 29.91 17075.25 88888.00 2015-07-26 10:15:25.000 207 33734.98 29.88 17075.27 37810.37 2015-07-26 10:15:26.000 207 33734.96 29.87 17075.27 88888.00 2015-07-26 10:15:27.000 207 33734.98 29.91 17075.27 88888.00 2015-07-26 10:15:28.000 207 33735.05 29.92 17075.29 88888.00 2015-07-26 10:15:29.000 207 33735.03 29.89 17075.31 88888.00 2015-07-26 10:15:30.000 207 33735.03 29.88 17075.31 37810.31 2015-07-26 10:15:31.000 207 33735.06 29.87 17075.31 88888.00 2015-07-26 10:15:32.000 207 33735.08 29.88 17075.31 88888.00 2015-07-26 10:15:33.000 207 33735.08 29.85 17075.34 88888.00 2015-07-26 10:15:34.000 207 33735.08 29.83 17075.35 88888.00 2015-07-26 10:15:35.000 207 33735.08 29.79 17075.32 37810.43 2015-07-26 10:15:36.000 207 33735.07 29.79 17075.32 88888.00 2015-07-26 10:15:37.000 207 33735.06 29.79 17075.34 88888.00 2015-07-26 10:15:38.000 207 33735.09 29.82 17075.34 88888.00 2015-07-26 10:15:39.000 207 33735.10 29.81 17075.30 88888.00 2015-07-26 10:15:40.000 207 33735.14 29.80 17075.33 37810.51 2015-07-26 10:15:41.000 207 33735.13 29.82 17075.34 88888.00 2015-07-26 10:15:42.000 207 33735.13 29.82 17075.28 88888.00 2015-07-26 10:15:43.000 207 33735.11 29.75 17075.24 88888.00 2015-07-26 10:15:44.000 207 33735.12 29.77 17075.27 88888.00 2015-07-26 10:15:45.000 207 33735.13 29.80 17075.26 37810.48 2015-07-26 10:15:46.000 207 33735.10 29.79 17075.25 88888.00 2015-07-26 10:15:47.000 207 33735.09 29.74 17075.24 88888.00 2015-07-26 10:15:48.000 207 33735.16 29.78 17075.28 88888.00 2015-07-26 10:15:49.000 207 33735.16 29.78 17075.28 88888.00 2015-07-26 10:15:50.000 207 33735.20 29.78 17075.29 37810.49 2015-07-26 10:15:51.000 207 33735.17 29.76 17075.29 88888.00 2015-07-26 10:15:52.000 207 33735.20 29.75 17075.32 88888.00 2015-07-26 10:15:53.000 207 33735.24 29.74 17075.34 88888.00 2015-07-26 10:15:54.000 207 33735.20 29.70 17075.33 88888.00 2015-07-26 10:15:55.000 207 33735.20 29.73 17075.34 37810.55 2015-07-26 10:15:56.000 207 33735.16 29.70 17075.34 88888.00 2015-07-26 10:15:57.000 207 33735.18 29.68 17075.34 88888.00 2015-07-26 10:15:58.000 207 33735.17 29.65 17075.30 88888.00 2015-07-26 10:15:59.000 207 33735.14 29.68 17075.27 88888.00 2015-07-26 10:16:00.000 207 33735.12 29.70 17075.27 37810.62 2015-07-26 10:16:01.000 207 33735.15 29.66 17075.27 88888.00 2015-07-26 10:16:02.000 207 33735.19 29.69 17075.25 88888.00 2015-07-26 10:16:03.000 207 33735.14 29.66 17075.25 88888.00 2015-07-26 10:16:04.000 207 33735.18 29.69 17075.31 88888.00 2015-07-26 10:16:05.000 207 33735.19 29.71 17075.31 37810.63 2015-07-26 10:16:06.000 207 33735.20 29.69 17075.30 88888.00 2015-07-26 10:16:07.000 207 33735.24 29.67 17075.29 88888.00 2015-07-26 10:16:08.000 207 33735.23 29.66 17075.30 88888.00 2015-07-26 10:16:09.000 207 33735.23 29.66 17075.27 88888.00 2015-07-26 10:16:10.000 207 33735.24 29.72 17075.28 37810.57 2015-07-26 10:16:11.000 207 33735.26 29.70 17075.28 88888.00 2015-07-26 10:16:12.000 207 33735.24 29.67 17075.30 88888.00 2015-07-26 10:16:13.000 207 33735.19 29.67 17075.34 88888.00 2015-07-26 10:16:14.000 207 33735.16 29.68 17075.33 88888.00 2015-07-26 10:16:15.000 207 33735.25 29.69 17075.30 37810.67 2015-07-26 10:16:16.000 207 33735.26 29.65 17075.33 88888.00 2015-07-26 10:16:17.000 207 33735.23 29.59 17075.34 88888.00 2015-07-26 10:16:18.000 207 33735.21 29.61 17075.32 88888.00 2015-07-26 10:16:19.000 207 33735.20 29.64 17075.31 88888.00 2015-07-26 10:16:20.000 207 33735.20 29.66 17075.33 37810.67 2015-07-26 10:16:21.000 207 33735.15 29.62 17075.32 88888.00 2015-07-26 10:16:22.000 207 33735.16 29.64 17075.32 88888.00 2015-07-26 10:16:23.000 207 33735.17 29.61 17075.35 88888.00 2015-07-26 10:16:24.000 207 33735.19 29.61 17075.35 88888.00 2015-07-26 10:16:25.000 207 33735.16 29.60 17075.34 37810.61 2015-07-26 10:16:26.000 207 33735.18 29.61 17075.34 88888.00 2015-07-26 10:16:27.000 207 33735.21 29.62 17075.35 88888.00 2015-07-26 10:16:28.000 207 33735.19 29.62 17075.34 88888.00 2015-07-26 10:16:29.000 207 33735.22 29.59 17075.36 88888.00 2015-07-26 10:16:30.000 207 33735.22 29.58 17075.36 37810.54 2015-07-26 10:16:31.000 207 33735.23 29.59 17075.35 88888.00 2015-07-26 10:16:32.000 207 33735.21 29.61 17075.35 88888.00 2015-07-26 10:16:33.000 207 33735.21 29.60 17075.37 88888.00 2015-07-26 10:16:34.000 207 33735.20 29.63 17075.37 88888.00 2015-07-26 10:16:35.000 207 33735.22 29.62 17075.41 37810.65 2015-07-26 10:16:36.000 207 33735.21 29.63 17075.41 88888.00 2015-07-26 10:16:37.000 207 33735.21 29.63 17075.40 88888.00 2015-07-26 10:16:38.000 207 33735.25 29.64 17075.44 88888.00 2015-07-26 10:16:39.000 207 33735.24 29.68 17075.44 88888.00 2015-07-26 10:16:40.000 207 33735.27 29.67 17075.39 37810.60 2015-07-26 10:16:41.000 207 33735.31 29.66 17075.37 88888.00 2015-07-26 10:16:42.000 207 33735.27 29.62 17075.38 88888.00 2015-07-26 10:16:43.000 207 33735.24 29.59 17075.43 88888.00 2015-07-26 10:16:44.000 207 33735.27 29.59 17075.41 88888.00 2015-07-26 10:16:45.000 207 33735.28 29.60 17075.40 37810.70 2015-07-26 10:16:46.000 207 33735.31 29.60 17075.38 88888.00 2015-07-26 10:16:47.000 207 33735.32 29.61 17075.36 88888.00 2015-07-26 10:16:48.000 207 33735.28 29.54 17075.36 88888.00 2015-07-26 10:16:49.000 207 33735.25 29.53 17075.34 88888.00 2015-07-26 10:16:50.000 207 33735.28 29.56 17075.37 37810.77 2015-07-26 10:16:51.000 207 33735.29 29.58 17075.41 88888.00 2015-07-26 10:16:52.000 207 33735.31 29.57 17075.44 88888.00 2015-07-26 10:16:53.000 207 33735.27 29.52 17075.47 88888.00 2015-07-26 10:16:54.000 207 33735.31 29.53 17075.48 88888.00 2015-07-26 10:16:55.000 207 33735.29 29.53 17075.48 37810.71 2015-07-26 10:16:56.000 207 33735.30 29.54 17075.45 88888.00 2015-07-26 10:16:57.000 207 33735.27 29.53 17075.42 88888.00 2015-07-26 10:16:58.000 207 33735.26 29.51 17075.42 88888.00 2015-07-26 10:16:59.000 207 33735.27 29.53 17075.43 88888.00 2015-07-26 10:17:00.000 207 33735.31 29.53 17075.43 37810.72 2015-07-26 10:17:01.000 207 33735.26 29.52 17075.46 88888.00 2015-07-26 10:17:02.000 207 33735.29 29.54 17075.47 88888.00 2015-07-26 10:17:03.000 207 33735.29 29.57 17075.45 88888.00 2015-07-26 10:17:04.000 207 33735.29 29.54 17075.42 88888.00 2015-07-26 10:17:05.000 207 33735.28 29.50 17075.41 37810.71 2015-07-26 10:17:06.000 207 33735.25 29.50 17075.45 88888.00 2015-07-26 10:17:07.000 207 33735.22 29.48 17075.41 88888.00 2015-07-26 10:17:08.000 207 33735.23 29.52 17075.43 88888.00 2015-07-26 10:17:09.000 207 33735.26 29.55 17075.48 88888.00 2015-07-26 10:17:10.000 207 33735.26 29.54 17075.47 37810.64 2015-07-26 10:17:11.000 207 33735.24 29.51 17075.44 88888.00 2015-07-26 10:17:12.000 207 33735.27 29.50 17075.42 88888.00 2015-07-26 10:17:13.000 207 33735.26 29.51 17075.42 88888.00 2015-07-26 10:17:14.000 207 33735.28 29.53 17075.38 88888.00 2015-07-26 10:17:15.000 207 33735.27 29.49 17075.41 37810.65 2015-07-26 10:17:16.000 207 33735.30 29.45 17075.42 88888.00 2015-07-26 10:17:17.000 207 33735.27 29.43 17075.44 88888.00 2015-07-26 10:17:18.000 207 33735.29 29.43 17075.47 88888.00 2015-07-26 10:17:19.000 207 33735.25 29.45 17075.43 88888.00 2015-07-26 10:17:20.000 207 33735.26 29.46 17075.44 37810.74 2015-07-26 10:17:21.000 207 33735.26 29.44 17075.45 88888.00 2015-07-26 10:17:22.000 207 33735.31 29.40 17075.43 88888.00 2015-07-26 10:17:23.000 207 33735.30 29.40 17075.42 88888.00 2015-07-26 10:17:24.000 207 33735.28 29.40 17075.44 88888.00 2015-07-26 10:17:25.000 207 33735.31 29.42 17075.43 37810.71 2015-07-26 10:17:26.000 207 33735.28 29.43 17075.45 88888.00 2015-07-26 10:17:27.000 207 33735.27 29.41 17075.46 88888.00 2015-07-26 10:17:28.000 207 33735.28 29.39 17075.44 88888.00 2015-07-26 10:17:29.000 207 33735.23 29.40 17075.45 88888.00 2015-07-26 10:17:30.000 207 33735.23 29.37 17075.48 37810.70 2015-07-26 10:17:31.000 207 33735.21 29.41 17075.50 88888.00 2015-07-26 10:17:32.000 207 33735.24 29.41 17075.47 88888.00 2015-07-26 10:17:33.000 207 33735.20 29.37 17075.49 88888.00 2015-07-26 10:17:34.000 207 33735.20 29.36 17075.51 88888.00 2015-07-26 10:17:35.000 207 33735.19 29.34 17075.51 37810.66 2015-07-26 10:17:36.000 207 33735.25 29.30 17075.50 88888.00 2015-07-26 10:17:37.000 207 33735.26 29.30 17075.50 88888.00 2015-07-26 10:17:38.000 207 33735.22 29.35 17075.53 88888.00 2015-07-26 10:17:39.000 207 33735.16 29.33 17075.47 88888.00 2015-07-26 10:17:40.000 207 33735.16 29.34 17075.48 37810.70 2015-07-26 10:17:41.000 207 33735.17 29.31 17075.45 88888.00 2015-07-26 10:17:42.000 207 33735.20 29.30 17075.45 88888.00 2015-07-26 10:17:43.000 207 33735.22 29.30 17075.49 88888.00 2015-07-26 10:17:44.000 207 33735.21 29.30 17075.51 88888.00 2015-07-26 10:17:45.000 207 33735.22 29.33 17075.54 37810.73 2015-07-26 10:17:46.000 207 33735.27 29.34 17075.57 88888.00 2015-07-26 10:17:47.000 207 33735.27 29.31 17075.59 88888.00 2015-07-26 10:17:48.000 207 33735.27 29.29 17075.55 88888.00 2015-07-26 10:17:49.000 207 33735.21 29.25 17075.54 88888.00 2015-07-26 10:17:50.000 207 33735.17 29.30 17075.52 37810.72 2015-07-26 10:17:51.000 207 33735.14 29.28 17075.52 88888.00 2015-07-26 10:17:52.000 207 33735.15 29.27 17075.55 88888.00 2015-07-26 10:17:53.000 207 33735.18 29.26 17075.54 88888.00 2015-07-26 10:17:54.000 207 33735.17 29.25 17075.56 88888.00 2015-07-26 10:17:55.000 207 33735.15 29.18 17075.54 37810.69 2015-07-26 10:17:56.000 207 33735.13 29.23 17075.52 88888.00 2015-07-26 10:17:57.000 207 33735.19 29.27 17075.51 88888.00 2015-07-26 10:17:58.000 207 33735.17 29.32 17075.50 88888.00 2015-07-26 10:17:59.000 207 33735.16 29.29 17075.52 88888.00 2015-07-26 10:18:00.000 207 33735.15 29.26 17075.55 37810.69 2015-07-26 10:18:01.000 207 33735.19 29.26 17075.55 88888.00 2015-07-26 10:18:02.000 207 33735.18 29.23 17075.58 88888.00 2015-07-26 10:18:03.000 207 33735.17 29.18 17075.58 88888.00 2015-07-26 10:18:04.000 207 33735.20 29.16 17075.57 88888.00 2015-07-26 10:18:05.000 207 33735.18 29.20 17075.57 37810.72 2015-07-26 10:18:06.000 207 33735.16 29.16 17075.57 88888.00 2015-07-26 10:18:07.000 207 33735.14 29.13 17075.59 88888.00 2015-07-26 10:18:08.000 207 33735.19 29.14 17075.62 88888.00 2015-07-26 10:18:09.000 207 33735.13 29.13 17075.60 88888.00 2015-07-26 10:18:10.000 207 33735.13 29.13 17075.56 37810.64 2015-07-26 10:18:11.000 207 33735.16 29.19 17075.54 88888.00 2015-07-26 10:18:12.000 207 33735.14 29.21 17075.55 88888.00 2015-07-26 10:18:13.000 207 33735.16 29.20 17075.55 88888.00 2015-07-26 10:18:14.000 207 33735.16 29.18 17075.57 88888.00 2015-07-26 10:18:15.000 207 33735.17 29.17 17075.59 37810.68 2015-07-26 10:18:16.000 207 33735.19 29.20 17075.59 88888.00 2015-07-26 10:18:17.000 207 33735.21 29.22 17075.58 88888.00 2015-07-26 10:18:18.000 207 33735.17 29.19 17075.61 88888.00 2015-07-26 10:18:19.000 207 33735.18 29.24 17075.63 88888.00 2015-07-26 10:18:20.000 207 33735.22 29.25 17075.63 37810.74 2015-07-26 10:18:21.000 207 33735.21 29.25 17075.58 88888.00 2015-07-26 10:18:22.000 207 33735.17 29.28 17075.60 88888.00 2015-07-26 10:18:23.000 207 33735.14 29.27 17075.59 88888.00 2015-07-26 10:18:24.000 207 33735.12 29.28 17075.64 88888.00 2015-07-26 10:18:25.000 207 33735.11 29.26 17075.64 37810.69 2015-07-26 10:18:26.000 207 33735.12 29.23 17075.61 88888.00 2015-07-26 10:18:27.000 207 33735.13 29.19 17075.63 88888.00 2015-07-26 10:18:28.000 207 33735.14 29.21 17075.67 88888.00 2015-07-26 10:18:29.000 207 33735.07 29.21 17075.67 88888.00 2015-07-26 10:18:30.000 207 33735.06 29.22 17075.64 37810.70 2015-07-26 10:18:31.000 207 33735.03 29.22 17075.64 88888.00 2015-07-26 10:18:32.000 207 33735.06 29.24 17075.68 88888.00 2015-07-26 10:18:33.000 207 33735.10 29.23 17075.66 88888.00 2015-07-26 10:18:34.000 207 33735.11 29.21 17075.67 88888.00 2015-07-26 10:18:35.000 207 33735.11 29.20 17075.69 37810.73 2015-07-26 10:18:36.000 207 33735.13 29.16 17075.68 88888.00 2015-07-26 10:18:37.000 207 33735.09 29.14 17075.72 88888.00 2015-07-26 10:18:38.000 207 33735.07 29.17 17075.69 88888.00 2015-07-26 10:18:39.000 207 33735.02 29.16 17075.71 88888.00 2015-07-26 10:18:40.000 207 33735.05 29.17 17075.75 37810.63 2015-07-26 10:18:41.000 207 33735.06 29.17 17075.72 88888.00 2015-07-26 10:18:42.000 207 33735.08 29.17 17075.68 88888.00 2015-07-26 10:18:43.000 207 33735.10 29.19 17075.67 88888.00 2015-07-26 10:18:44.000 207 33735.13 29.19 17075.75 88888.00 2015-07-26 10:18:45.000 207 33735.17 29.19 17075.75 37810.72 2015-07-26 10:18:46.000 207 33735.16 29.22 17075.70 88888.00 2015-07-26 10:18:47.000 207 33735.15 29.21 17075.68 88888.00 2015-07-26 10:18:48.000 207 33735.17 29.20 17075.68 88888.00 2015-07-26 10:18:49.000 207 33735.19 29.18 17075.76 88888.00 2015-07-26 10:18:50.000 207 33735.18 29.19 17075.74 37810.64 2015-07-26 10:18:51.000 207 33735.20 29.18 17075.72 88888.00 2015-07-26 10:18:52.000 207 33735.22 29.13 17075.72 88888.00 2015-07-26 10:18:53.000 207 33735.25 29.16 17075.72 88888.00 2015-07-26 10:18:54.000 207 33735.26 29.20 17075.70 88888.00 2015-07-26 10:18:55.000 207 33735.23 29.17 17075.72 37810.82 2015-07-26 10:18:56.000 207 33735.22 29.12 17075.75 88888.00 2015-07-26 10:18:57.000 207 33735.19 29.11 17075.76 88888.00 2015-07-26 10:18:58.000 207 33735.21 29.10 17075.76 88888.00 2015-07-26 10:18:59.000 207 33735.22 29.07 17075.73 88888.00 2015-07-26 10:19:00.000 207 33735.25 29.08 17075.68 37810.76 2015-07-26 10:19:01.000 207 33735.29 29.11 17075.67 88888.00 2015-07-26 10:19:02.000 207 33735.30 29.11 17075.69 88888.00 2015-07-26 10:19:03.000 207 33735.29 29.13 17075.69 88888.00 2015-07-26 10:19:04.000 207 33735.29 29.14 17075.70 88888.00 2015-07-26 10:19:05.000 207 33735.31 29.16 17075.70 37810.87 2015-07-26 10:19:06.000 207 33735.33 29.12 17075.67 88888.00 2015-07-26 10:19:07.000 207 33735.30 29.06 17075.67 88888.00 2015-07-26 10:19:08.000 207 33735.31 29.05 17075.72 88888.00 2015-07-26 10:19:09.000 207 33735.26 29.02 17075.70 88888.00 2015-07-26 10:19:10.000 207 33735.28 29.02 17075.75 37810.85 2015-07-26 10:19:11.000 207 33735.29 29.00 17075.72 88888.00 2015-07-26 10:19:12.000 207 33735.27 28.97 17075.76 88888.00 2015-07-26 10:19:13.000 207 33735.26 29.00 17075.80 88888.00 2015-07-26 10:19:14.000 207 33735.26 29.03 17075.82 88888.00 2015-07-26 10:19:15.000 207 33735.24 29.07 17075.80 37810.86 2015-07-26 10:19:16.000 207 33735.27 29.09 17075.79 88888.00 2015-07-26 10:19:17.000 207 33735.28 29.10 17075.80 88888.00 2015-07-26 10:19:18.000 207 33735.32 29.06 17075.81 88888.00 2015-07-26 10:19:19.000 207 33735.33 29.02 17075.76 88888.00 2015-07-26 10:19:20.000 207 33735.34 29.04 17075.78 37810.90 2015-07-26 10:19:21.000 207 33735.32 29.04 17075.81 88888.00 2015-07-26 10:19:22.000 207 33735.35 29.02 17075.81 88888.00 2015-07-26 10:19:23.000 207 33735.33 28.95 17075.84 88888.00 2015-07-26 10:19:24.000 207 33735.33 28.95 17075.81 88888.00 2015-07-26 10:19:25.000 207 33735.33 28.96 17075.81 37810.93 2015-07-26 10:19:26.000 207 33735.31 28.95 17075.82 88888.00 2015-07-26 10:19:27.000 207 33735.30 28.93 17075.82 88888.00 2015-07-26 10:19:28.000 207 33735.35 28.95 17075.79 88888.00 2015-07-26 10:19:29.000 207 33735.38 28.98 17075.79 88888.00 2015-07-26 10:19:30.000 207 33735.35 28.94 17075.79 37810.96 2015-07-26 10:19:31.000 207 33735.37 28.94 17075.81 88888.00 2015-07-26 10:19:32.000 207 33735.41 28.91 17075.76 88888.00 2015-07-26 10:19:33.000 207 33735.39 28.94 17075.76 88888.00 2015-07-26 10:19:34.000 207 33735.38 28.91 17075.78 88888.00 2015-07-26 10:19:35.000 207 33735.36 28.93 17075.77 37810.93 2015-07-26 10:19:36.000 207 33735.36 28.91 17075.77 88888.00 2015-07-26 10:19:37.000 207 33735.35 28.87 17075.78 88888.00 2015-07-26 10:19:38.000 207 33735.37 28.91 17075.77 88888.00 2015-07-26 10:19:39.000 207 33735.36 28.87 17075.77 88888.00 2015-07-26 10:19:40.000 207 33735.40 28.90 17075.77 37810.95 2015-07-26 10:19:41.000 207 33735.40 28.87 17075.78 88888.00 2015-07-26 10:19:42.000 207 33735.37 28.91 17075.81 88888.00 2015-07-26 10:19:43.000 207 33735.37 28.94 17075.80 88888.00 2015-07-26 10:19:44.000 207 33735.38 28.94 17075.80 88888.00 2015-07-26 10:19:45.000 207 33735.37 28.91 17075.76 37810.96 2015-07-26 10:19:46.000 207 33735.36 28.89 17075.77 88888.00 2015-07-26 10:19:47.000 207 33735.34 28.90 17075.79 88888.00 2015-07-26 10:19:48.000 207 33735.39 28.93 17075.81 88888.00 2015-07-26 10:19:49.000 207 33735.37 28.94 17075.78 88888.00 2015-07-26 10:19:50.000 207 33735.36 28.92 17075.80 37811.03 2015-07-26 10:19:51.000 207 33735.33 28.90 17075.83 88888.00 2015-07-26 10:19:52.000 207 33735.26 28.81 17075.85 88888.00 2015-07-26 10:19:53.000 207 33735.32 28.82 17075.85 88888.00 2015-07-26 10:19:54.000 207 33735.25 28.84 17075.82 88888.00 2015-07-26 10:19:55.000 207 33735.19 28.84 17075.82 37810.84 2015-07-26 10:19:56.000 207 33735.23 28.84 17075.81 88888.00 2015-07-26 10:19:57.000 207 33735.22 28.83 17075.83 88888.00 2015-07-26 10:19:58.000 207 33735.26 28.80 17075.84 88888.00 2015-07-26 10:19:59.000 207 33735.23 28.81 17075.83 88888.00 2015-07-26 10:20:00.000 207 33735.23 28.81 17075.84 37810.80 2015-07-26 10:20:01.000 207 33735.25 28.81 17075.87 88888.00 2015-07-26 10:20:02.000 207 33735.28 28.81 17075.86 88888.00 2015-07-26 10:20:03.000 207 33735.29 28.86 17075.92 88888.00 2015-07-26 10:20:04.000 207 33735.32 28.86 17075.96 88888.00 2015-07-26 10:20:05.000 207 33735.33 28.85 17075.91 37810.94 2015-07-26 10:20:06.000 207 33735.34 28.86 17075.89 88888.00 2015-07-26 10:20:07.000 207 33735.33 28.83 17075.87 88888.00 2015-07-26 10:20:08.000 207 33735.31 28.87 17075.86 88888.00 2015-07-26 10:20:09.000 207 33735.32 28.85 17075.86 88888.00 2015-07-26 10:20:10.000 207 33735.31 28.82 17075.90 37810.95 2015-07-26 10:20:11.000 207 33735.30 28.81 17075.91 88888.00 2015-07-26 10:20:12.000 207 33735.31 28.78 17075.91 88888.00 2015-07-26 10:20:13.000 207 33735.31 28.79 17075.93 88888.00 2015-07-26 10:20:14.000 207 33735.33 28.82 17075.85 88888.00 2015-07-26 10:20:15.000 207 33735.33 28.79 17075.86 37811.00 2015-07-26 10:20:16.000 207 33735.37 28.79 17075.90 88888.00 2015-07-26 10:20:17.000 207 33735.37 28.81 17075.93 88888.00 2015-07-26 10:20:18.000 207 33735.37 28.80 17075.92 88888.00 2015-07-26 10:20:19.000 207 33735.36 28.82 17075.92 88888.00 2015-07-26 10:20:20.000 207 33735.33 28.81 17075.91 37811.02 2015-07-26 10:20:21.000 207 33735.35 28.85 17075.90 88888.00 2015-07-26 10:20:22.000 207 33735.35 28.90 17075.91 88888.00 2015-07-26 10:20:23.000 207 33735.34 28.88 17075.89 88888.00 2015-07-26 10:20:24.000 207 33735.34 28.80 17075.90 88888.00 2015-07-26 10:20:25.000 207 33735.29 28.78 17075.90 37810.99 2015-07-26 10:20:26.000 207 33735.29 28.76 17075.93 88888.00 2015-07-26 10:20:27.000 207 33735.23 28.70 17075.86 88888.00 2015-07-26 10:20:28.000 207 33735.22 28.76 17075.87 88888.00 2015-07-26 10:20:29.000 207 33735.23 28.78 17075.86 88888.00 2015-07-26 10:20:30.000 207 33735.24 28.74 17075.89 37810.93 2015-07-26 10:20:31.000 207 33735.29 28.72 17075.92 88888.00 2015-07-26 10:20:32.000 207 33735.31 28.72 17075.94 88888.00 2015-07-26 10:20:33.000 207 33735.30 28.72 17075.90 88888.00 2015-07-26 10:20:34.000 207 33735.33 28.68 17075.94 88888.00 2015-07-26 10:20:35.000 207 33735.31 28.70 17075.90 37810.86 2015-07-26 10:20:36.000 207 33735.30 28.66 17075.93 88888.00 2015-07-26 10:20:37.000 207 33735.32 28.68 17075.95 88888.00 2015-07-26 10:20:38.000 207 33735.32 28.73 17075.96 88888.00 2015-07-26 10:20:39.000 207 33735.30 28.74 17075.94 88888.00 2015-07-26 10:20:40.000 207 33735.32 28.70 17075.92 37810.98 2015-07-26 10:20:41.000 207 33735.34 28.67 17075.89 88888.00 2015-07-26 10:20:42.000 207 33735.35 28.63 17075.89 88888.00 2015-07-26 10:20:43.000 207 33735.35 28.61 17075.91 88888.00 2015-07-26 10:20:44.000 207 33735.35 28.60 17075.90 88888.00 2015-07-26 10:20:45.000 207 33735.37 28.61 17075.91 37811.05 2015-07-26 10:20:46.000 207 33735.37 28.60 17075.92 88888.00 2015-07-26 10:20:47.000 207 33735.38 28.57 17075.94 88888.00 2015-07-26 10:20:48.000 207 33735.38 28.55 17075.95 88888.00 2015-07-26 10:20:49.000 207 33735.37 28.57 17075.92 88888.00 2015-07-26 10:20:50.000 207 33735.35 28.57 17075.91 37811.05 2015-07-26 10:20:51.000 207 33735.39 28.55 17075.93 88888.00 2015-07-26 10:20:52.000 207 33735.40 28.59 17075.93 88888.00 2015-07-26 10:20:53.000 207 33735.43 28.60 17075.96 88888.00 2015-07-26 10:20:54.000 207 33735.41 28.58 17075.95 88888.00 2015-07-26 10:20:55.000 207 33735.39 28.65 17076.00 37811.06 2015-07-26 10:20:56.000 207 33735.38 28.67 17076.02 88888.00 2015-07-26 10:20:57.000 207 33735.32 28.64 17075.98 88888.00 2015-07-26 10:20:58.000 207 33735.30 28.63 17075.98 88888.00 2015-07-26 10:20:59.000 207 33735.32 28.62 17075.93 88888.00 2015-07-26 10:21:00.000 207 33735.31 28.65 17075.94 37811.01 2015-07-26 10:21:01.000 207 33735.28 28.61 17075.95 88888.00 2015-07-26 10:21:02.000 207 33735.31 28.62 17075.94 88888.00 2015-07-26 10:21:03.000 207 33735.31 28.62 17075.93 88888.00 2015-07-26 10:21:04.000 207 33735.28 28.59 17075.91 88888.00 2015-07-26 10:21:05.000 207 33735.30 28.54 17075.93 37811.00 2015-07-26 10:21:06.000 207 33735.30 28.55 17075.95 88888.00 2015-07-26 10:21:07.000 207 33735.33 28.60 17075.95 88888.00 2015-07-26 10:21:08.000 207 33735.32 28.64 17075.97 88888.00 2015-07-26 10:21:09.000 207 33735.33 28.71 17075.95 88888.00 2015-07-26 10:21:10.000 207 33735.33 28.74 17075.96 37810.99 2015-07-26 10:21:11.000 207 33735.34 28.66 17075.97 88888.00 2015-07-26 10:21:12.000 207 33735.33 28.60 17075.96 88888.00 2015-07-26 10:21:13.000 207 33735.38 28.64 17076.00 88888.00 2015-07-26 10:21:14.000 207 33735.39 28.64 17076.02 88888.00 2015-07-26 10:21:15.000 207 33735.39 28.62 17075.98 37811.04 2015-07-26 10:21:16.000 207 33735.38 28.57 17076.00 88888.00 2015-07-26 10:21:17.000 207 33735.35 28.53 17076.03 88888.00 2015-07-26 10:21:18.000 207 33735.37 28.56 17075.99 88888.00 2015-07-26 10:21:19.000 207 33735.40 28.54 17075.96 88888.00 2015-07-26 10:21:20.000 207 33735.40 28.55 17075.92 37811.13 2015-07-26 10:21:21.000 207 33735.40 28.58 17075.94 88888.00 2015-07-26 10:21:22.000 207 33735.41 28.57 17075.89 88888.00 2015-07-26 10:21:23.000 207 33735.44 28.60 17075.92 88888.00 2015-07-26 10:21:24.000 207 33735.39 28.67 17075.95 88888.00 2015-07-26 10:21:25.000 207 33735.35 28.70 17075.96 37811.10 2015-07-26 10:21:26.000 207 33735.36 28.71 17076.01 88888.00 2015-07-26 10:21:27.000 207 33735.35 28.72 17076.03 88888.00 2015-07-26 10:21:28.000 207 33735.34 28.70 17076.02 88888.00 2015-07-26 10:21:29.000 207 33735.35 28.70 17076.05 88888.00 2015-07-26 10:21:30.000 207 33735.37 28.71 17076.01 37811.03 2015-07-26 10:21:31.000 207 33735.36 28.66 17076.02 88888.00 2015-07-26 10:21:32.000 207 33735.34 28.67 17076.01 88888.00 2015-07-26 10:21:33.000 207 33735.36 28.70 17076.05 88888.00 2015-07-26 10:21:34.000 207 33735.35 28.69 17076.09 88888.00 2015-07-26 10:21:35.000 207 33735.34 28.68 17076.04 37811.06 2015-07-26 10:21:36.000 207 33735.34 28.70 17076.05 88888.00 2015-07-26 10:21:37.000 207 33735.33 28.65 17076.06 88888.00 2015-07-26 10:21:38.000 207 33735.34 28.63 17076.05 88888.00 2015-07-26 10:21:39.000 207 33735.36 28.63 17076.05 88888.00 2015-07-26 10:21:40.000 207 33735.31 28.59 17076.02 37811.09 2015-07-26 10:21:41.000 207 33735.31 28.62 17076.07 88888.00 2015-07-26 10:21:42.000 207 33735.34 28.63 17076.09 88888.00 2015-07-26 10:21:43.000 207 33735.37 28.69 17076.06 88888.00 2015-07-26 10:21:44.000 207 33735.37 28.68 17076.03 88888.00 2015-07-26 10:21:45.000 207 33735.37 28.64 17076.07 37811.08 2015-07-26 10:21:46.000 207 33735.36 28.67 17076.08 88888.00 2015-07-26 10:21:47.000 207 33735.33 28.63 17076.06 88888.00 2015-07-26 10:21:48.000 207 33735.33 28.61 17076.05 88888.00 2015-07-26 10:21:49.000 207 33735.35 28.65 17076.07 88888.00 2015-07-26 10:21:50.000 207 33735.37 28.63 17076.05 37811.04 2015-07-26 10:21:51.000 207 33735.36 28.59 17076.04 88888.00 2015-07-26 10:21:52.000 207 33735.36 28.57 17076.06 88888.00 2015-07-26 10:21:53.000 207 33735.36 28.59 17076.05 88888.00 2015-07-26 10:21:54.000 207 33735.40 28.59 17076.04 88888.00 2015-07-26 10:21:55.000 207 33735.42 28.56 17076.05 37811.15 2015-07-26 10:21:56.000 207 33735.41 28.58 17076.07 88888.00 2015-07-26 10:21:57.000 207 33735.39 28.59 17076.10 88888.00 2015-07-26 10:21:58.000 207 33735.38 28.56 17076.03 88888.00 2015-07-26 10:21:59.000 207 33735.42 28.54 17076.03 88888.00 2015-07-26 10:22:00.000 207 33735.42 28.52 17076.05 37811.17 2015-07-26 10:22:01.000 207 33735.41 28.47 17076.09 88888.00 2015-07-26 10:22:02.000 207 33735.41 28.50 17076.11 88888.00 2015-07-26 10:22:03.000 207 33735.41 28.54 17076.10 88888.00 2015-07-26 10:22:04.000 207 33735.43 28.52 17076.09 88888.00 2015-07-26 10:22:05.000 207 33735.41 28.52 17076.10 37811.18 2015-07-26 10:22:06.000 207 33735.39 28.52 17076.10 88888.00 2015-07-26 10:22:07.000 207 33735.43 28.54 17076.09 88888.00 2015-07-26 10:22:08.000 207 33735.44 28.51 17076.08 88888.00 2015-07-26 10:22:09.000 207 33735.42 28.49 17076.09 88888.00 2015-07-26 10:22:10.000 207 33735.40 28.44 17076.05 37811.13 2015-07-26 10:22:11.000 207 33735.38 28.48 17076.05 88888.00 2015-07-26 10:22:12.000 207 33735.39 28.48 17076.10 88888.00 2015-07-26 10:22:13.000 207 33735.43 28.47 17076.08 88888.00 2015-07-26 10:22:14.000 207 33735.42 28.48 17076.10 88888.00 2015-07-26 10:22:15.000 207 33735.42 28.50 17076.07 37811.23 2015-07-26 10:22:16.000 207 33735.45 28.54 17076.07 88888.00 2015-07-26 10:22:17.000 207 33735.46 28.55 17076.09 88888.00 2015-07-26 10:22:18.000 207 33735.46 28.56 17076.13 88888.00 2015-07-26 10:22:19.000 207 33735.44 28.51 17076.10 88888.00 2015-07-26 10:22:20.000 207 33735.43 28.49 17076.11 37811.18 2015-07-26 10:22:21.000 207 33735.40 28.43 17076.06 88888.00 2015-07-26 10:22:22.000 207 33735.41 28.48 17076.06 88888.00 2015-07-26 10:22:23.000 207 33735.44 28.52 17076.09 88888.00 2015-07-26 10:22:24.000 207 33735.44 28.47 17076.10 88888.00 2015-07-26 10:22:25.000 207 33735.45 28.48 17076.11 37811.22 2015-07-26 10:22:26.000 207 33735.48 28.48 17076.13 88888.00 2015-07-26 10:22:27.000 207 33735.51 28.46 17076.09 88888.00 2015-07-26 10:22:28.000 207 33735.47 28.47 17076.07 88888.00 2015-07-26 10:22:29.000 207 33735.46 28.44 17076.09 88888.00 2015-07-26 10:22:30.000 207 33735.45 28.46 17076.13 37811.26 2015-07-26 10:22:31.000 207 33735.48 28.48 17076.14 88888.00 2015-07-26 10:22:32.000 207 33735.47 28.47 17076.14 88888.00 2015-07-26 10:22:33.000 207 33735.50 28.47 17076.14 88888.00 2015-07-26 10:22:34.000 207 33735.50 28.46 17076.14 88888.00 2015-07-26 10:22:35.000 207 33735.48 28.52 17076.14 37811.30 2015-07-26 10:22:36.000 207 33735.51 28.50 17076.12 88888.00 2015-07-26 10:22:37.000 207 33735.51 28.52 17076.10 88888.00 2015-07-26 10:22:38.000 207 33735.47 28.50 17076.07 88888.00 2015-07-26 10:22:39.000 207 33735.47 28.47 17076.09 88888.00 2015-07-26 10:22:40.000 207 33735.48 28.48 17076.14 37811.23 2015-07-26 10:22:41.000 207 33735.50 28.48 17076.15 88888.00 2015-07-26 10:22:42.000 207 33735.48 28.50 17076.22 88888.00 2015-07-26 10:22:43.000 207 33735.53 28.51 17076.19 88888.00 2015-07-26 10:22:44.000 207 33735.54 28.49 17076.14 88888.00 2015-07-26 10:22:45.000 207 33735.51 28.46 17076.17 37811.25 2015-07-26 10:22:46.000 207 33735.55 28.43 17076.20 88888.00 2015-07-26 10:22:47.000 207 33735.55 28.39 17076.18 88888.00 2015-07-26 10:22:48.000 207 33735.56 28.39 17076.22 88888.00 2015-07-26 10:22:49.000 207 33735.54 28.42 17076.19 88888.00 2015-07-26 10:22:50.000 207 33735.55 28.42 17076.15 37811.32 2015-07-26 10:22:51.000 207 33735.55 28.42 17076.16 88888.00 2015-07-26 10:22:52.000 207 33735.59 28.43 17076.15 88888.00 2015-07-26 10:22:53.000 207 33735.56 28.46 17076.15 88888.00 2015-07-26 10:22:54.000 207 33735.57 28.45 17076.17 88888.00 2015-07-26 10:22:55.000 207 33735.56 28.39 17076.18 37811.32 2015-07-26 10:22:56.000 207 33735.59 28.40 17076.19 88888.00 2015-07-26 10:22:57.000 207 33735.57 28.37 17076.22 88888.00 2015-07-26 10:22:58.000 207 33735.53 28.37 17076.22 88888.00 2015-07-26 10:22:59.000 207 33735.53 28.35 17076.21 88888.00 2015-07-26 10:23:00.000 207 33735.51 28.32 17076.19 37811.28 2015-07-26 10:23:01.000 207 33735.48 28.30 17076.19 88888.00 2015-07-26 10:23:02.000 207 33735.54 28.31 17076.23 88888.00 2015-07-26 10:23:03.000 207 33735.56 28.30 17076.20 88888.00 2015-07-26 10:23:04.000 207 33735.49 28.27 17076.18 88888.00 2015-07-26 10:23:05.000 207 33735.48 28.26 17076.14 37811.34 2015-07-26 10:23:06.000 207 33735.49 28.26 17076.14 88888.00 2015-07-26 10:23:07.000 207 33735.48 28.23 17076.16 88888.00 2015-07-26 10:23:08.000 207 33735.51 28.20 17076.15 88888.00 2015-07-26 10:23:09.000 207 33735.49 28.19 17076.18 88888.00 2015-07-26 10:23:10.000 207 33735.48 28.22 17076.19 37811.33 2015-07-26 10:23:11.000 207 33735.46 28.24 17076.19 88888.00 2015-07-26 10:23:12.000 207 33735.50 28.23 17076.23 88888.00 2015-07-26 10:23:13.000 207 33735.55 28.21 17076.26 88888.00 2015-07-26 10:23:14.000 207 33735.54 28.17 17076.22 88888.00 2015-07-26 10:23:15.000 207 33735.53 28.15 17076.22 37811.39 2015-07-26 10:23:16.000 207 33735.58 28.21 17076.26 88888.00 2015-07-26 10:23:17.000 207 33735.58 28.21 17076.24 88888.00 2015-07-26 10:23:18.000 207 33735.58 28.23 17076.26 88888.00 2015-07-26 10:23:19.000 207 33735.57 28.21 17076.27 88888.00 2015-07-26 10:23:20.000 207 33735.54 28.21 17076.20 37811.37 2015-07-26 10:23:21.000 207 33735.57 28.21 17076.19 88888.00 2015-07-26 10:23:22.000 207 33735.57 28.22 17076.20 88888.00 2015-07-26 10:23:23.000 207 33735.53 28.22 17076.22 88888.00 2015-07-26 10:23:24.000 207 33735.52 28.17 17076.25 88888.00 2015-07-26 10:23:25.000 207 33735.53 28.14 17076.27 37811.34 2015-07-26 10:23:26.000 207 33735.50 28.14 17076.23 88888.00 2015-07-26 10:23:27.000 207 33735.52 28.18 17076.21 88888.00 2015-07-26 10:23:28.000 207 33735.57 28.17 17076.25 88888.00 2015-07-26 10:23:29.000 207 33735.59 28.21 17076.24 88888.00 2015-07-26 10:23:30.000 207 33735.56 28.22 17076.27 37811.36 2015-07-26 10:23:31.000 207 33735.52 28.21 17076.26 88888.00 2015-07-26 10:23:32.000 207 33735.49 28.24 17076.25 88888.00 2015-07-26 10:23:33.000 207 33735.54 28.26 17076.27 88888.00 2015-07-26 10:23:34.000 207 33735.60 28.23 17076.31 88888.00 2015-07-26 10:23:35.000 207 33735.58 28.20 17076.31 37811.39 2015-07-26 10:23:36.000 207 33735.56 28.17 17076.26 88888.00 2015-07-26 10:23:37.000 207 33735.55 28.16 17076.27 88888.00 2015-07-26 10:23:38.000 207 33735.56 28.15 17076.25 88888.00 2015-07-26 10:23:39.000 207 33735.57 28.13 17076.27 88888.00 2015-07-26 10:23:40.000 207 33735.58 28.12 17076.30 37811.39 2015-07-26 10:23:41.000 207 33735.60 28.08 17076.27 88888.00 2015-07-26 10:23:42.000 207 33735.60 28.09 17076.22 88888.00 2015-07-26 10:23:43.000 207 33735.61 28.08 17076.28 88888.00 2015-07-26 10:23:44.000 207 33735.62 28.07 17076.30 88888.00 2015-07-26 10:23:45.000 207 33735.64 28.05 17076.30 37811.45 2015-07-26 10:23:46.000 207 33735.63 28.05 17076.31 88888.00 2015-07-26 10:23:47.000 207 33735.61 28.07 17076.29 88888.00 2015-07-26 10:23:48.000 207 33735.58 28.03 17076.25 88888.00 2015-07-26 10:23:49.000 207 33735.58 28.03 17076.27 88888.00 2015-07-26 10:23:50.000 207 33735.56 28.00 17076.26 37811.40 2015-07-26 10:23:51.000 207 33735.60 28.00 17076.22 88888.00 2015-07-26 10:23:52.000 207 33735.62 27.99 17076.25 88888.00 2015-07-26 10:23:53.000 207 33735.63 27.99 17076.28 88888.00 2015-07-26 10:23:54.000 207 33735.62 28.01 17076.34 88888.00 2015-07-26 10:23:55.000 207 33735.57 28.00 17076.30 37811.39 2015-07-26 10:23:56.000 207 33735.56 27.99 17076.28 88888.00 2015-07-26 10:23:57.000 207 33735.60 27.98 17076.34 88888.00 2015-07-26 10:23:58.000 207 33735.62 27.99 17076.30 88888.00 2015-07-26 10:23:59.000 207 33735.62 27.95 17076.25 88888.00 2015-07-26 10:24:00.000 207 33735.62 27.93 17076.27 37811.36 2015-07-26 10:24:01.000 207 33735.60 27.93 17076.26 88888.00 2015-07-26 10:24:02.000 207 33735.54 27.95 17076.27 88888.00 2015-07-26 10:24:03.000 207 33735.52 28.00 17076.26 88888.00 2015-07-26 10:24:04.000 207 33735.55 28.00 17076.24 88888.00 2015-07-26 10:24:05.000 207 33735.57 28.05 17076.31 37811.46 2015-07-26 10:24:06.000 207 33735.58 28.05 17076.33 88888.00 2015-07-26 10:24:07.000 207 33735.62 28.02 17076.36 88888.00 2015-07-26 10:24:08.000 207 33735.64 28.00 17076.36 88888.00 2015-07-26 10:24:09.000 207 33735.63 28.00 17076.33 88888.00 2015-07-26 10:24:10.000 207 33735.62 28.02 17076.35 37811.47 2015-07-26 10:24:11.000 207 33735.62 28.07 17076.34 88888.00 2015-07-26 10:24:12.000 207 33735.58 28.03 17076.32 88888.00 2015-07-26 10:24:13.000 207 33735.62 28.04 17076.33 88888.00 2015-07-26 10:24:14.000 207 33735.65 28.05 17076.37 88888.00 2015-07-26 10:24:15.000 207 33735.66 28.03 17076.36 37811.49 2015-07-26 10:24:16.000 207 33735.67 28.03 17076.40 88888.00 2015-07-26 10:24:17.000 207 33735.63 28.01 17076.41 88888.00 2015-07-26 10:24:18.000 207 33735.64 28.00 17076.35 88888.00 2015-07-26 10:24:19.000 207 33735.64 27.95 17076.34 88888.00 2015-07-26 10:24:20.000 207 33735.61 27.95 17076.37 37811.53 2015-07-26 10:24:21.000 207 33735.62 27.96 17076.40 88888.00 2015-07-26 10:24:22.000 207 33735.61 27.98 17076.42 88888.00 2015-07-26 10:24:23.000 207 33735.63 27.97 17076.40 88888.00 2015-07-26 10:24:24.000 207 33735.64 27.94 17076.39 88888.00 2015-07-26 10:24:25.000 207 33735.60 27.95 17076.35 37811.48 2015-07-26 10:24:26.000 207 33735.62 27.94 17076.35 88888.00 2015-07-26 10:24:27.000 207 33735.59 27.94 17076.35 88888.00 2015-07-26 10:24:28.000 207 33735.60 27.94 17076.33 88888.00 2015-07-26 10:24:29.000 207 33735.61 27.93 17076.38 88888.00 2015-07-26 10:24:30.000 207 33735.64 27.93 17076.40 37811.51 2015-07-26 10:24:31.000 207 33735.63 27.95 17076.40 88888.00 2015-07-26 10:24:32.000 207 33735.63 27.95 17076.41 88888.00 2015-07-26 10:24:33.000 207 33735.63 27.96 17076.44 88888.00 2015-07-26 10:24:34.000 207 33735.65 27.91 17076.45 88888.00 2015-07-26 10:24:35.000 207 33735.66 27.91 17076.43 37811.51 2015-07-26 10:24:36.000 207 33735.66 27.92 17076.42 88888.00 2015-07-26 10:24:37.000 207 33735.66 27.88 17076.41 88888.00 2015-07-26 10:24:38.000 207 33735.68 27.86 17076.44 88888.00 2015-07-26 10:24:39.000 207 33735.67 27.81 17076.47 88888.00 2015-07-26 10:24:40.000 207 33735.63 27.81 17076.46 37811.49 2015-07-26 10:24:41.000 207 33735.61 27.77 17076.45 88888.00 2015-07-26 10:24:42.000 207 33735.65 27.79 17076.44 88888.00 2015-07-26 10:24:43.000 207 33735.66 27.81 17076.41 88888.00 2015-07-26 10:24:44.000 207 33735.66 27.83 17076.44 88888.00 2015-07-26 10:24:45.000 207 33735.62 27.84 17076.43 37811.57 2015-07-26 10:24:46.000 207 33735.62 27.81 17076.43 88888.00 2015-07-26 10:24:47.000 207 33735.62 27.79 17076.44 88888.00 2015-07-26 10:24:48.000 207 33735.63 27.83 17076.43 88888.00 2015-07-26 10:24:49.000 207 33735.62 27.84 17076.42 88888.00 2015-07-26 10:24:50.000 207 33735.67 27.80 17076.36 37811.47 2015-07-26 10:24:51.000 207 33735.66 27.77 17076.40 88888.00 2015-07-26 10:24:52.000 207 33735.63 27.78 17076.40 88888.00 2015-07-26 10:24:53.000 207 33735.60 27.77 17076.39 88888.00 2015-07-26 10:24:54.000 207 33735.58 27.74 17076.39 88888.00 2015-07-26 10:24:55.000 207 33735.57 27.70 17076.42 37811.51 2015-07-26 10:24:56.000 207 33735.60 27.68 17076.44 88888.00 2015-07-26 10:24:57.000 207 33735.61 27.67 17076.44 88888.00 2015-07-26 10:24:58.000 207 33735.61 27.71 17076.45 88888.00 2015-07-26 10:24:59.000 207 33735.59 27.73 17076.45 88888.00 2015-07-26 10:25:00.000 207 33735.63 27.72 17076.41 37811.59 2015-07-26 10:25:01.000 207 33735.65 27.72 17076.40 88888.00 2015-07-26 10:25:02.000 207 33735.69 27.73 17076.38 88888.00 2015-07-26 10:25:03.000 207 33735.68 27.71 17076.43 88888.00 2015-07-26 10:25:04.000 207 33735.69 27.69 17076.43 88888.00 2015-07-26 10:25:05.000 207 33735.68 27.71 17076.47 37811.58 2015-07-26 10:25:06.000 207 33735.67 27.70 17076.49 88888.00 2015-07-26 10:25:07.000 207 33735.69 27.73 17076.49 88888.00 2015-07-26 10:25:08.000 207 33735.68 27.74 17076.48 88888.00 2015-07-26 10:25:09.000 207 33735.66 27.67 17076.46 88888.00 2015-07-26 10:25:10.000 207 33735.67 27.68 17076.46 37811.55 2015-07-26 10:25:11.000 207 33735.64 27.69 17076.44 88888.00 2015-07-26 10:25:12.000 207 33735.65 27.65 17076.42 88888.00 2015-07-26 10:25:13.000 207 33735.61 27.65 17076.43 88888.00 2015-07-26 10:25:14.000 207 33735.65 27.67 17076.47 88888.00 2015-07-26 10:25:15.000 207 33735.63 27.61 17076.47 37811.61 2015-07-26 10:25:16.000 207 33735.66 27.59 17076.47 88888.00 2015-07-26 10:25:17.000 207 33735.65 27.61 17076.45 88888.00 2015-07-26 10:25:18.000 207 33735.68 27.62 17076.48 88888.00 2015-07-26 10:25:19.000 207 33735.68 27.61 17076.49 88888.00 2015-07-26 10:25:20.000 207 33735.70 27.62 17076.50 37811.62 2015-07-26 10:25:21.000 207 33735.74 27.60 17076.48 88888.00 2015-07-26 10:25:22.000 207 33735.73 27.62 17076.49 88888.00 2015-07-26 10:25:23.000 207 33735.67 27.60 17076.48 88888.00 2015-07-26 10:25:24.000 207 33735.66 27.64 17076.49 88888.00 2015-07-26 10:25:25.000 207 33735.68 27.64 17076.53 37811.61 2015-07-26 10:25:26.000 207 33735.72 27.59 17076.53 88888.00 2015-07-26 10:25:27.000 207 33735.70 27.58 17076.51 88888.00 2015-07-26 10:25:28.000 207 33735.68 27.59 17076.47 88888.00 2015-07-26 10:25:29.000 207 33735.65 27.58 17076.44 88888.00 2015-07-26 10:25:30.000 207 33735.67 27.59 17076.45 37811.73 2015-07-26 10:25:31.000 207 33735.69 27.59 17076.41 88888.00 2015-07-26 10:25:32.000 207 33735.69 27.60 17076.44 88888.00 2015-07-26 10:25:33.000 207 33735.68 27.57 17076.46 88888.00 2015-07-26 10:25:34.000 207 33735.69 27.58 17076.47 88888.00 2015-07-26 10:25:35.000 207 33735.66 27.55 17076.47 37811.70 2015-07-26 10:25:36.000 207 33735.70 27.53 17076.46 88888.00 2015-07-26 10:25:37.000 207 33735.71 27.47 17076.46 88888.00 2015-07-26 10:25:38.000 207 33735.73 27.50 17076.47 88888.00 2015-07-26 10:25:39.000 207 33735.73 27.52 17076.48 88888.00 2015-07-26 10:25:40.000 207 33735.75 27.54 17076.51 37811.62 2015-07-26 10:25:41.000 207 33735.77 27.58 17076.55 88888.00 2015-07-26 10:25:42.000 207 33735.77 27.59 17076.51 88888.00 2015-07-26 10:25:43.000 207 33735.76 27.55 17076.48 88888.00 2015-07-26 10:25:44.000 207 33735.77 27.61 17076.44 88888.00 2015-07-26 10:25:45.000 207 33735.79 27.61 17076.49 37811.79 2015-07-26 10:25:46.000 207 33735.84 27.57 17076.46 88888.00 2015-07-26 10:25:47.000 207 33735.80 27.58 17076.48 88888.00 2015-07-26 10:25:48.000 207 33735.79 27.57 17076.51 88888.00 2015-07-26 10:25:49.000 207 33735.77 27.60 17076.49 88888.00 2015-07-26 10:25:50.000 207 33735.79 27.59 17076.49 37811.76 2015-07-26 10:25:51.000 207 33735.78 27.56 17076.51 88888.00 2015-07-26 10:25:52.000 207 33735.76 27.58 17076.51 88888.00 2015-07-26 10:25:53.000 207 33735.74 27.61 17076.53 88888.00 2015-07-26 10:25:54.000 207 33735.74 27.63 17076.54 88888.00 2015-07-26 10:25:55.000 207 33735.77 27.60 17076.51 37811.71 2015-07-26 10:25:56.000 207 33735.82 27.60 17076.52 88888.00 2015-07-26 10:25:57.000 207 33735.81 27.59 17076.54 88888.00 2015-07-26 10:25:58.000 207 33735.79 27.53 17076.53 88888.00 2015-07-26 10:25:59.000 207 33735.82 27.51 17076.53 88888.00 2015-07-26 10:26:00.000 207 33735.84 27.51 17076.55 37811.79 2015-07-26 10:26:01.000 207 33735.86 27.50 17076.54 88888.00 2015-07-26 10:26:02.000 207 33735.86 27.50 17076.54 88888.00 2015-07-26 10:26:03.000 207 33735.85 27.46 17076.54 88888.00 2015-07-26 10:26:04.000 207 33735.87 27.47 17076.56 88888.00 2015-07-26 10:26:05.000 207 33735.87 27.46 17076.55 37811.80 2015-07-26 10:26:06.000 207 33735.88 27.49 17076.55 88888.00 2015-07-26 10:26:07.000 207 33735.90 27.47 17076.55 88888.00 2015-07-26 10:26:08.000 207 33735.92 27.48 17076.58 88888.00 2015-07-26 10:26:09.000 207 33735.92 27.49 17076.59 88888.00 2015-07-26 10:26:10.000 207 33735.92 27.49 17076.60 37811.81 2015-07-26 10:26:11.000 207 33735.90 27.52 17076.63 88888.00 2015-07-26 10:26:12.000 207 33735.89 27.48 17076.63 88888.00 2015-07-26 10:26:13.000 207 33735.88 27.45 17076.61 88888.00 2015-07-26 10:26:14.000 207 33735.87 27.48 17076.61 88888.00 2015-07-26 10:26:15.000 207 33735.86 27.48 17076.63 37811.88 2015-07-26 10:26:16.000 207 33735.90 27.47 17076.64 88888.00 2015-07-26 10:26:17.000 207 33735.88 27.50 17076.63 88888.00 2015-07-26 10:26:18.000 207 33735.81 27.50 17076.60 88888.00 2015-07-26 10:26:19.000 207 33735.79 27.47 17076.58 88888.00 2015-07-26 10:26:20.000 207 33735.79 27.51 17076.63 37811.80 2015-07-26 10:26:21.000 207 33735.81 27.48 17076.66 88888.00 2015-07-26 10:26:22.000 207 33735.82 27.49 17076.66 88888.00 2015-07-26 10:26:23.000 207 33735.85 27.45 17076.67 88888.00 2015-07-26 10:26:24.000 207 33735.84 27.46 17076.68 88888.00 2015-07-26 10:26:25.000 207 33735.83 27.48 17076.68 37811.79 2015-07-26 10:26:26.000 207 33735.87 27.51 17076.68 88888.00 2015-07-26 10:26:27.000 207 33735.90 27.51 17076.66 88888.00 2015-07-26 10:26:28.000 207 33735.92 27.55 17076.63 88888.00 2015-07-26 10:26:29.000 207 33735.90 27.54 17076.62 88888.00 2015-07-26 10:26:30.000 207 33735.87 27.58 17076.62 37811.82 2015-07-26 10:26:31.000 207 33735.87 27.55 17076.62 88888.00 2015-07-26 10:26:32.000 207 33735.87 27.54 17076.60 88888.00 2015-07-26 10:26:33.000 207 33735.86 27.55 17076.65 88888.00 2015-07-26 10:26:34.000 207 33735.85 27.56 17076.63 88888.00 2015-07-26 10:26:35.000 207 33735.85 27.53 17076.65 37811.88 2015-07-26 10:26:36.000 207 33735.86 27.54 17076.70 88888.00 2015-07-26 10:26:37.000 207 33735.91 27.54 17076.69 88888.00 2015-07-26 10:26:38.000 207 33735.90 27.55 17076.71 88888.00 2015-07-26 10:26:39.000 207 33735.91 27.54 17076.72 88888.00 2015-07-26 10:26:40.000 207 33735.92 27.52 17076.70 37811.88 2015-07-26 10:26:41.000 207 33735.92 27.53 17076.68 88888.00 2015-07-26 10:26:42.000 207 33735.90 27.54 17076.70 88888.00 2015-07-26 10:26:43.000 207 33735.88 27.47 17076.67 88888.00 2015-07-26 10:26:44.000 207 33735.89 27.47 17076.68 88888.00 2015-07-26 10:26:45.000 207 33735.88 27.47 17076.66 37811.80 2015-07-26 10:26:46.000 207 33735.87 27.44 17076.66 88888.00 2015-07-26 10:26:47.000 207 33735.83 27.47 17076.67 88888.00 2015-07-26 10:26:48.000 207 33735.82 27.50 17076.67 88888.00 2015-07-26 10:26:49.000 207 33735.86 27.50 17076.68 88888.00 2015-07-26 10:26:50.000 207 33735.85 27.49 17076.70 37811.86 2015-07-26 10:26:51.000 207 33735.84 27.47 17076.69 88888.00 2015-07-26 10:26:52.000 207 33735.86 27.44 17076.64 88888.00 2015-07-26 10:26:53.000 207 33735.84 27.43 17076.62 88888.00 2015-07-26 10:26:54.000 207 33735.82 27.40 17076.64 88888.00 2015-07-26 10:26:55.000 207 33735.83 27.42 17076.66 37811.82 2015-07-26 10:26:56.000 207 33735.84 27.42 17076.65 88888.00 2015-07-26 10:26:57.000 207 33735.87 27.38 17076.64 88888.00 2015-07-26 10:26:58.000 207 33735.89 27.39 17076.63 88888.00 2015-07-26 10:26:59.000 207 33735.88 27.44 17076.68 88888.00 2015-07-26 10:27:00.000 207 33735.85 27.45 17076.69 37811.72 2015-07-26 10:27:01.000 207 33735.84 27.41 17076.66 88888.00 2015-07-26 10:27:02.000 207 33735.84 27.49 17076.68 88888.00 2015-07-26 10:27:03.000 207 33735.85 27.48 17076.68 88888.00 2015-07-26 10:27:04.000 207 33735.81 27.49 17076.72 88888.00 2015-07-26 10:27:05.000 207 33735.77 27.50 17076.73 37811.72 2015-07-26 10:27:06.000 207 33735.83 27.52 17076.76 88888.00 2015-07-26 10:27:07.000 207 33735.83 27.51 17076.76 88888.00 2015-07-26 10:27:08.000 207 33735.83 27.49 17076.77 88888.00 2015-07-26 10:27:09.000 207 33735.79 27.49 17076.79 88888.00 2015-07-26 10:27:10.000 207 33735.80 27.49 17076.77 37811.78 2015-07-26 10:27:11.000 207 33735.80 27.49 17076.74 88888.00 2015-07-26 10:27:12.000 207 33735.77 27.48 17076.73 88888.00 2015-07-26 10:27:13.000 207 33735.75 27.46 17076.75 88888.00 2015-07-26 10:27:14.000 207 33735.76 27.48 17076.74 88888.00 2015-07-26 10:27:15.000 207 33735.70 27.45 17076.74 37811.74 2015-07-26 10:27:16.000 207 33735.72 27.43 17076.77 88888.00 2015-07-26 10:27:17.000 207 33735.71 27.44 17076.77 88888.00 2015-07-26 10:27:18.000 207 33735.67 27.44 17076.78 88888.00 2015-07-26 10:27:19.000 207 33735.63 27.43 17076.79 88888.00 2015-07-26 10:27:20.000 207 33735.64 27.45 17076.78 37811.67 2015-07-26 10:27:21.000 207 33735.64 27.43 17076.77 88888.00 2015-07-26 10:27:22.000 207 33735.68 27.46 17076.78 88888.00 2015-07-26 10:27:23.000 207 33735.68 27.46 17076.77 88888.00 2015-07-26 10:27:24.000 207 33735.67 27.50 17076.78 88888.00 2015-07-26 10:27:25.000 207 33735.63 27.49 17076.78 37811.69 2015-07-26 10:27:26.000 207 33735.63 27.44 17076.77 88888.00 2015-07-26 10:27:27.000 207 33735.63 27.43 17076.79 88888.00 2015-07-26 10:27:28.000 207 33735.63 27.45 17076.80 88888.00 2015-07-26 10:27:29.000 207 33735.63 27.48 17076.78 88888.00 2015-07-26 10:27:30.000 207 33735.62 27.51 17076.78 37811.65 2015-07-26 10:27:31.000 207 33735.60 27.46 17076.74 88888.00 2015-07-26 10:27:32.000 207 33735.58 27.46 17076.74 88888.00 2015-07-26 10:27:33.000 207 33735.58 27.45 17076.78 88888.00 2015-07-26 10:27:34.000 207 33735.59 27.43 17076.77 88888.00 2015-07-26 10:27:35.000 207 33735.62 27.45 17076.76 37811.59 2015-07-26 10:27:36.000 207 33735.63 27.49 17076.76 88888.00 2015-07-26 10:27:37.000 207 33735.58 27.50 17076.79 88888.00 2015-07-26 10:27:38.000 207 33735.59 27.49 17076.80 88888.00 2015-07-26 10:27:39.000 207 33735.59 27.46 17076.80 88888.00 2015-07-26 10:27:40.000 207 33735.55 27.46 17076.75 37811.61 2015-07-26 10:27:41.000 207 33735.53 27.47 17076.78 88888.00 2015-07-26 10:27:42.000 207 33735.51 27.42 17076.79 88888.00 2015-07-26 10:27:43.000 207 33735.50 27.46 17076.81 88888.00 2015-07-26 10:27:44.000 207 33735.52 27.46 17076.79 88888.00 2015-07-26 10:27:45.000 207 33735.56 27.45 17076.81 37811.55 2015-07-26 10:27:46.000 207 33735.58 27.46 17076.88 88888.00 2015-07-26 10:27:47.000 207 33735.51 27.44 17076.88 88888.00 2015-07-26 10:27:48.000 207 33735.49 27.44 17076.83 88888.00 2015-07-26 10:27:49.000 207 33735.49 27.47 17076.85 88888.00 2015-07-26 10:27:50.000 207 33735.51 27.45 17076.87 37811.52 2015-07-26 10:27:51.000 207 33735.51 27.40 17076.88 88888.00 2015-07-26 10:27:52.000 207 33735.50 27.40 17076.81 88888.00 2015-07-26 10:27:53.000 207 33735.50 27.40 17076.81 88888.00 2015-07-26 10:27:54.000 207 33735.49 27.37 17076.83 88888.00 2015-07-26 10:27:55.000 207 33735.49 27.38 17076.82 37811.56 2015-07-26 10:27:56.000 207 33735.43 27.37 17076.81 88888.00 2015-07-26 10:27:57.000 207 33735.42 27.36 17076.79 88888.00 2015-07-26 10:27:58.000 207 33735.45 27.36 17076.79 88888.00 2015-07-26 10:27:59.000 207 33735.47 27.38 17076.77 88888.00 2015-07-26 10:28:00.000 207 33735.46 27.39 17076.79 37811.52 2015-07-26 10:28:01.000 207 33735.45 27.40 17076.81 88888.00 2015-07-26 10:28:02.000 207 33735.43 27.37 17076.85 88888.00 2015-07-26 10:28:03.000 207 33735.44 27.39 17076.83 88888.00 2015-07-26 10:28:04.000 207 33735.43 27.42 17076.83 88888.00 2015-07-26 10:28:05.000 207 33735.39 27.41 17076.85 37811.48 2015-07-26 10:28:06.000 207 33735.41 27.41 17076.86 88888.00 2015-07-26 10:28:07.000 207 33735.47 27.40 17076.84 88888.00 2015-07-26 10:28:08.000 207 33735.44 27.39 17076.88 88888.00 2015-07-26 10:28:09.000 207 33735.38 27.36 17076.82 88888.00 2015-07-26 10:28:10.000 207 33735.38 27.38 17076.83 37811.50 2015-07-26 10:28:11.000 207 33735.39 27.34 17076.84 88888.00 2015-07-26 10:28:12.000 207 33735.38 27.31 17076.86 88888.00 2015-07-26 10:28:13.000 207 33735.41 27.31 17076.88 88888.00 2015-07-26 10:28:14.000 207 33735.38 27.31 17076.84 88888.00 2015-07-26 10:28:15.000 207 33735.37 27.31 17076.84 37811.56 2015-07-26 10:28:16.000 207 33735.41 27.30 17076.86 88888.00 2015-07-26 10:28:17.000 207 33735.41 27.34 17076.86 88888.00 2015-07-26 10:28:18.000 207 33735.42 27.37 17076.88 88888.00 2015-07-26 10:28:19.000 207 33735.38 27.38 17076.86 88888.00 2015-07-26 10:28:20.000 207 33735.38 27.37 17076.89 37811.59 2015-07-26 10:28:21.000 207 33735.37 27.34 17076.90 88888.00 2015-07-26 10:28:22.000 207 33735.38 27.35 17076.90 88888.00 2015-07-26 10:28:23.000 207 33735.38 27.37 17076.88 88888.00 2015-07-26 10:28:24.000 207 33735.42 27.37 17076.91 88888.00 2015-07-26 10:28:25.000 207 33735.44 27.37 17076.90 37811.55 2015-07-26 10:28:26.000 207 33735.42 27.37 17076.87 88888.00 2015-07-26 10:28:27.000 207 33735.41 27.33 17076.86 88888.00 2015-07-26 10:28:28.000 207 33735.43 27.35 17076.88 88888.00 2015-07-26 10:28:29.000 207 33735.43 27.33 17076.88 88888.00 2015-07-26 10:28:30.000 207 33735.42 27.36 17076.93 37811.61 2015-07-26 10:28:31.000 207 33735.35 27.35 17076.89 88888.00 2015-07-26 10:28:32.000 207 33735.40 27.33 17076.91 88888.00 2015-07-26 10:28:33.000 207 33735.39 27.31 17076.91 88888.00 2015-07-26 10:28:34.000 207 33735.42 27.34 17076.90 88888.00 2015-07-26 10:28:35.000 207 33735.43 27.39 17076.90 37811.62 2015-07-26 10:28:36.000 207 33735.42 27.39 17076.91 88888.00 2015-07-26 10:28:37.000 207 33735.44 27.37 17076.93 88888.00 2015-07-26 10:28:38.000 207 33735.42 27.31 17076.89 88888.00 2015-07-26 10:28:39.000 207 33735.45 27.32 17076.91 88888.00 2015-07-26 10:28:40.000 207 33735.47 27.32 17076.93 37811.51 2015-07-26 10:28:41.000 207 33735.49 27.33 17076.91 88888.00 2015-07-26 10:28:42.000 207 33735.45 27.31 17076.90 88888.00 2015-07-26 10:28:43.000 207 33735.43 27.31 17076.94 88888.00 2015-07-26 10:28:44.000 207 33735.45 27.30 17076.93 88888.00 2015-07-26 10:28:45.000 207 33735.44 27.30 17076.91 37811.65 2015-07-26 10:28:46.000 207 33735.44 27.28 17076.95 88888.00 2015-07-26 10:28:47.000 207 33735.46 27.28 17076.99 88888.00 2015-07-26 10:28:48.000 207 33735.47 27.26 17076.99 88888.00 2015-07-26 10:28:49.000 207 33735.51 27.32 17077.01 88888.00 2015-07-26 10:28:50.000 207 33735.53 27.32 17076.97 37811.58 2015-07-26 10:28:51.000 207 33735.53 27.26 17076.95 88888.00 2015-07-26 10:28:52.000 207 33735.51 27.24 17076.97 88888.00 2015-07-26 10:28:53.000 207 33735.49 27.24 17076.97 88888.00 2015-07-26 10:28:54.000 207 33735.53 27.24 17076.96 88888.00 2015-07-26 10:28:55.000 207 33735.52 27.26 17076.93 37811.66 2015-07-26 10:28:56.000 207 33735.52 27.25 17076.93 88888.00 2015-07-26 10:28:57.000 207 33735.54 27.26 17076.95 88888.00 2015-07-26 10:28:58.000 207 33735.53 27.26 17076.95 88888.00 2015-07-26 10:28:59.000 207 33735.55 27.25 17077.02 88888.00 2015-07-26 10:29:00.000 207 33735.52 27.26 17077.00 37811.70 2015-07-26 10:29:01.000 207 33735.51 27.25 17076.98 88888.00 2015-07-26 10:29:02.000 207 33735.52 27.25 17077.00 88888.00 2015-07-26 10:29:03.000 207 33735.51 27.21 17077.04 88888.00 2015-07-26 10:29:04.000 207 33735.50 27.21 17077.04 88888.00 2015-07-26 10:29:05.000 207 33735.50 27.22 17077.02 37811.68 2015-07-26 10:29:06.000 207 33735.55 27.21 17077.04 88888.00 2015-07-26 10:29:07.000 207 33735.54 27.21 17077.06 88888.00 2015-07-26 10:29:08.000 207 33735.54 27.20 17077.06 88888.00 2015-07-26 10:29:09.000 207 33735.53 27.24 17077.09 88888.00 2015-07-26 10:29:10.000 207 33735.51 27.27 17077.10 37811.63 2015-07-26 10:29:11.000 207 33735.47 27.26 17077.10 88888.00 2015-07-26 10:29:12.000 207 33735.49 27.26 17077.14 88888.00 2015-07-26 10:29:13.000 207 33735.50 27.23 17077.11 88888.00 2015-07-26 10:29:14.000 207 33735.47 27.22 17077.07 88888.00 2015-07-26 10:29:15.000 207 33735.52 27.23 17077.04 37811.54 2015-07-26 10:29:16.000 207 33735.53 27.21 17077.04 88888.00 2015-07-26 10:29:17.000 207 33735.53 27.20 17077.05 88888.00 2015-07-26 10:29:18.000 207 33735.54 27.20 17077.08 88888.00 2015-07-26 10:29:19.000 207 33735.53 27.21 17077.09 88888.00 2015-07-26 10:29:20.000 207 33735.55 27.23 17077.13 37811.59 2015-07-26 10:29:21.000 207 33735.56 27.19 17077.12 88888.00 2015-07-26 10:29:22.000 207 33735.55 27.19 17077.07 88888.00 2015-07-26 10:29:23.000 207 33735.56 27.16 17077.06 88888.00 2015-07-26 10:29:24.000 207 33735.59 27.18 17077.07 88888.00 2015-07-26 10:29:25.000 207 33735.57 27.15 17077.10 37811.66 2015-07-26 10:29:26.000 207 33735.52 27.14 17077.07 88888.00 2015-07-26 10:29:27.000 207 33735.48 27.12 17077.06 88888.00 2015-07-26 10:29:28.000 207 33735.50 27.17 17077.06 88888.00 2015-07-26 10:29:29.000 207 33735.47 27.17 17077.03 88888.00 2015-07-26 10:29:30.000 207 33735.46 27.11 17077.01 37811.59 2015-07-26 10:29:31.000 207 33735.44 27.09 17077.01 88888.00 2015-07-26 10:29:32.000 207 33735.47 27.13 17077.04 88888.00 2015-07-26 10:29:33.000 207 33735.45 27.12 17077.06 88888.00 2015-07-26 10:29:34.000 207 33735.44 27.16 17077.12 88888.00 2015-07-26 10:29:35.000 207 33735.45 27.16 17077.11 37811.58 2015-07-26 10:29:36.000 207 33735.45 27.10 17077.10 88888.00 2015-07-26 10:29:37.000 207 33735.44 27.09 17077.10 88888.00 2015-07-26 10:29:38.000 207 33735.43 27.07 17077.12 88888.00 2015-07-26 10:29:39.000 207 33735.42 27.06 17077.13 88888.00 2015-07-26 10:29:40.000 207 33735.42 27.06 17077.19 37811.68 2015-07-26 10:29:41.000 207 33735.49 27.06 17077.14 88888.00 2015-07-26 10:29:42.000 207 33735.49 27.10 17077.14 88888.00 2015-07-26 10:29:43.000 207 33735.45 27.07 17077.14 88888.00 2015-07-26 10:29:44.000 207 33735.44 27.04 17077.16 88888.00 2015-07-26 10:29:45.000 207 33735.39 27.01 17077.10 37811.59 2015-07-26 10:29:46.000 207 33735.38 27.02 17077.12 88888.00 2015-07-26 10:29:47.000 207 33735.40 27.05 17077.12 88888.00 2015-07-26 10:29:48.000 207 33735.45 27.06 17077.12 88888.00 2015-07-26 10:29:49.000 207 33735.47 27.08 17077.11 88888.00 2015-07-26 10:29:50.000 207 33735.48 27.07 17077.11 37811.67 2015-07-26 10:29:51.000 207 33735.50 27.06 17077.13 88888.00 2015-07-26 10:29:52.000 207 33735.49 27.08 17077.20 88888.00 2015-07-26 10:29:53.000 207 33735.47 27.06 17077.23 88888.00 2015-07-26 10:29:54.000 207 33735.50 27.06 17077.18 88888.00 2015-07-26 10:29:55.000 207 33735.47 27.08 17077.15 37811.70 2015-07-26 10:29:56.000 207 33735.45 27.09 17077.17 88888.00 2015-07-26 10:29:57.000 207 33735.50 27.06 17077.21 88888.00 2015-07-26 10:29:58.000 207 33735.53 27.04 17077.16 88888.00 2015-07-26 10:29:59.000 207 33735.55 27.03 17077.15 88888.00 2015-07-26 10:30:00.000 207 33735.55 27.02 17077.17 37811.74 2015-07-26 10:30:01.000 207 33735.54 27.02 17077.18 88888.00 2015-07-26 10:30:02.000 207 33735.55 27.02 17077.18 88888.00 2015-07-26 10:30:03.000 207 33735.50 27.01 17077.17 88888.00 2015-07-26 10:30:04.000 207 33735.53 26.99 17077.16 88888.00 2015-07-26 10:30:05.000 207 33735.56 26.99 17077.19 37811.76 2015-07-26 10:30:06.000 207 33735.54 26.96 17077.20 88888.00 2015-07-26 10:30:07.000 207 33735.58 26.98 17077.18 88888.00 2015-07-26 10:30:08.000 207 33735.58 26.98 17077.19 88888.00 2015-07-26 10:30:09.000 207 33735.58 27.02 17077.18 88888.00 2015-07-26 10:30:10.000 207 33735.54 27.00 17077.17 37811.78 2015-07-26 10:30:11.000 207 33735.56 26.99 17077.18 88888.00 2015-07-26 10:30:12.000 207 33735.57 26.97 17077.20 88888.00 2015-07-26 10:30:13.000 207 33735.60 26.95 17077.19 88888.00 2015-07-26 10:30:14.000 207 33735.63 26.93 17077.16 88888.00 2015-07-26 10:30:15.000 207 33735.58 26.90 17077.15 37811.81 2015-07-26 10:30:16.000 207 33735.56 26.91 17077.17 88888.00 2015-07-26 10:30:17.000 207 33735.60 26.88 17077.20 88888.00 2015-07-26 10:30:18.000 207 33735.60 26.87 17077.18 88888.00 2015-07-26 10:30:19.000 207 33735.57 26.87 17077.19 88888.00 2015-07-26 10:30:20.000 207 33735.60 26.89 17077.19 37811.79 2015-07-26 10:30:21.000 207 33735.63 26.90 17077.18 88888.00 2015-07-26 10:30:22.000 207 33735.60 26.89 17077.13 88888.00 2015-07-26 10:30:23.000 207 33735.56 26.88 17077.13 88888.00 2015-07-26 10:30:24.000 207 33735.53 26.91 17077.12 88888.00 2015-07-26 10:30:25.000 207 33735.54 26.90 17077.13 37811.84 2015-07-26 10:30:26.000 207 33735.59 26.89 17077.15 88888.00 2015-07-26 10:30:27.000 207 33735.61 26.88 17077.16 88888.00 2015-07-26 10:30:28.000 207 33735.62 26.86 17077.18 88888.00 2015-07-26 10:30:29.000 207 33735.62 26.89 17077.18 88888.00 2015-07-26 10:30:30.000 207 33735.64 26.91 17077.22 37811.81 2015-07-26 10:30:31.000 207 33735.65 26.91 17077.20 88888.00 2015-07-26 10:30:32.000 207 33735.64 26.94 17077.16 88888.00 2015-07-26 10:30:33.000 207 33735.63 26.91 17077.19 88888.00 2015-07-26 10:30:34.000 207 33735.66 26.91 17077.21 88888.00 2015-07-26 10:30:35.000 207 33735.64 26.92 17077.20 37811.83 2015-07-26 10:30:36.000 207 33735.59 26.91 17077.22 88888.00 2015-07-26 10:30:37.000 207 33735.59 26.87 17077.19 88888.00 2015-07-26 10:30:38.000 207 33735.58 26.87 17077.19 88888.00 2015-07-26 10:30:39.000 207 33735.60 26.90 17077.28 88888.00 2015-07-26 10:30:40.000 207 33735.60 26.85 17077.28 37811.87 2015-07-26 10:30:41.000 207 33735.62 26.86 17077.30 88888.00 2015-07-26 10:30:42.000 207 33735.59 26.86 17077.28 88888.00 2015-07-26 10:30:43.000 207 33735.56 26.87 17077.30 88888.00 2015-07-26 10:30:44.000 207 33735.55 26.89 17077.28 88888.00 2015-07-26 10:30:45.000 207 33735.52 26.83 17077.31 37811.89 2015-07-26 10:30:46.000 207 33735.57 26.85 17077.29 88888.00 2015-07-26 10:30:47.000 207 33735.57 26.84 17077.27 88888.00 2015-07-26 10:30:48.000 207 33735.56 26.87 17077.30 88888.00 2015-07-26 10:30:49.000 207 33735.57 26.89 17077.27 88888.00 2015-07-26 10:30:50.000 207 33735.59 26.92 17077.28 37811.84 2015-07-26 10:30:51.000 207 33735.59 26.90 17077.30 88888.00 2015-07-26 10:30:52.000 207 33735.60 26.92 17077.33 88888.00 2015-07-26 10:30:53.000 207 33735.56 26.87 17077.34 88888.00 2015-07-26 10:30:54.000 207 33735.58 26.88 17077.35 88888.00 2015-07-26 10:30:55.000 207 33735.61 26.89 17077.35 37811.84 2015-07-26 10:30:56.000 207 33735.58 26.91 17077.32 88888.00 2015-07-26 10:30:57.000 207 33735.56 26.87 17077.36 88888.00 2015-07-26 10:30:58.000 207 33735.57 26.91 17077.35 88888.00 2015-07-26 10:30:59.000 207 33735.56 26.93 17077.36 88888.00 2015-07-26 10:31:00.000 207 33735.58 26.89 17077.34 37811.86 2015-07-26 10:31:01.000 207 33735.62 26.84 17077.35 88888.00 2015-07-26 10:31:02.000 207 33735.67 26.84 17077.33 88888.00 2015-07-26 10:31:03.000 207 33735.68 26.79 17077.31 88888.00 2015-07-26 10:31:04.000 207 33735.68 26.74 17077.32 88888.00 2015-07-26 10:31:05.000 207 33735.63 26.76 17077.33 37811.86 2015-07-26 10:31:06.000 207 33735.67 26.78 17077.32 88888.00 2015-07-26 10:31:07.000 207 33735.63 26.75 17077.32 88888.00 2015-07-26 10:31:08.000 207 33735.61 26.76 17077.27 88888.00 2015-07-26 10:31:09.000 207 33735.61 26.74 17077.27 88888.00 2015-07-26 10:31:10.000 207 33735.64 26.72 17077.32 37811.91 2015-07-26 10:31:11.000 207 33735.65 26.73 17077.32 88888.00 2015-07-26 10:31:12.000 207 33735.61 26.69 17077.32 88888.00 2015-07-26 10:31:13.000 207 33735.56 26.66 17077.33 88888.00 2015-07-26 10:31:14.000 207 33735.59 26.67 17077.34 88888.00 2015-07-26 10:31:15.000 207 33735.60 26.71 17077.34 37811.89 2015-07-26 10:31:16.000 207 33735.66 26.72 17077.32 88888.00 2015-07-26 10:31:17.000 207 33735.62 26.70 17077.34 88888.00 2015-07-26 10:31:18.000 207 33735.59 26.67 17077.35 88888.00 2015-07-26 10:31:19.000 207 33735.61 26.69 17077.37 88888.00 2015-07-26 10:31:20.000 207 33735.60 26.71 17077.36 37811.94 2015-07-26 10:31:21.000 207 33735.56 26.71 17077.33 88888.00 2015-07-26 10:31:22.000 207 33735.57 26.69 17077.34 88888.00 2015-07-26 10:31:23.000 207 33735.53 26.69 17077.31 88888.00 2015-07-26 10:31:24.000 207 33735.56 26.66 17077.35 88888.00 2015-07-26 10:31:25.000 207 33735.59 26.67 17077.35 37811.95 2015-07-26 10:31:26.000 207 33735.60 26.65 17077.39 88888.00 2015-07-26 10:31:27.000 207 33735.61 26.67 17077.36 88888.00 2015-07-26 10:31:28.000 207 33735.62 26.66 17077.33 88888.00 2015-07-26 10:31:29.000 207 33735.57 26.63 17077.34 88888.00 2015-07-26 10:31:30.000 207 33735.61 26.67 17077.32 37811.92 2015-07-26 10:31:31.000 207 33735.65 26.65 17077.31 88888.00 2015-07-26 10:31:32.000 207 33735.65 26.63 17077.28 88888.00 2015-07-26 10:31:33.000 207 33735.65 26.60 17077.28 88888.00 2015-07-26 10:31:34.000 207 33735.65 26.63 17077.27 88888.00 2015-07-26 10:31:35.000 207 33735.65 26.63 17077.26 37811.91 2015-07-26 10:31:36.000 207 33735.65 26.62 17077.27 88888.00 2015-07-26 10:31:37.000 207 33735.67 26.65 17077.25 88888.00 2015-07-26 10:31:38.000 207 33735.68 26.63 17077.31 88888.00 2015-07-26 10:31:39.000 207 33735.65 26.61 17077.32 88888.00 2015-07-26 10:31:40.000 207 33735.67 26.61 17077.31 37812.05 2015-07-26 10:31:41.000 207 33735.70 26.57 17077.30 88888.00 2015-07-26 10:31:42.000 207 33735.64 26.56 17077.30 88888.00 2015-07-26 10:31:43.000 207 33735.67 26.57 17077.32 88888.00 2015-07-26 10:31:44.000 207 33735.66 26.56 17077.33 88888.00 2015-07-26 10:31:45.000 207 33735.69 26.54 17077.36 37812.00 2015-07-26 10:31:46.000 207 33735.71 26.59 17077.33 88888.00 2015-07-26 10:31:47.000 207 33735.70 26.60 17077.30 88888.00 2015-07-26 10:31:48.000 207 33735.67 26.55 17077.32 88888.00 2015-07-26 10:31:49.000 207 33735.69 26.52 17077.34 88888.00 2015-07-26 10:31:50.000 207 33735.75 26.50 17077.35 37811.96 2015-07-26 10:31:51.000 207 33735.72 26.47 17077.32 88888.00 2015-07-26 10:31:52.000 207 33735.70 26.43 17077.36 88888.00 2015-07-26 10:31:53.000 207 33735.70 26.48 17077.39 88888.00 2015-07-26 10:31:54.000 207 33735.70 26.52 17077.37 88888.00 2015-07-26 10:31:55.000 207 33735.69 26.55 17077.34 37812.00 2015-07-26 10:31:56.000 207 33735.67 26.55 17077.33 88888.00 2015-07-26 10:31:57.000 207 33735.66 26.55 17077.35 88888.00 2015-07-26 10:31:58.000 207 33735.69 26.55 17077.35 88888.00 2015-07-26 10:31:59.000 207 33735.70 26.56 17077.36 88888.00 2015-07-26 10:32:00.000 207 33735.73 26.58 17077.35 37812.08 2015-07-26 10:32:01.000 207 33735.74 26.54 17077.35 88888.00 2015-07-26 10:32:02.000 207 33735.74 26.52 17077.33 88888.00 2015-07-26 10:32:03.000 207 33735.76 26.50 17077.35 88888.00 2015-07-26 10:32:04.000 207 33735.71 26.54 17077.36 88888.00 2015-07-26 10:32:05.000 207 33735.73 26.54 17077.37 37812.06 2015-07-26 10:32:06.000 207 33735.78 26.54 17077.35 88888.00 2015-07-26 10:32:07.000 207 33735.79 26.54 17077.35 88888.00 2015-07-26 10:32:08.000 207 33735.78 26.54 17077.34 88888.00 2015-07-26 10:32:09.000 207 33735.78 26.55 17077.38 88888.00 2015-07-26 10:32:10.000 207 33735.82 26.59 17077.39 37812.06 2015-07-26 10:32:11.000 207 33735.82 26.56 17077.41 88888.00 2015-07-26 10:32:12.000 207 33735.87 26.58 17077.41 88888.00 2015-07-26 10:32:13.000 207 33735.88 26.59 17077.42 88888.00 2015-07-26 10:32:14.000 207 33735.88 26.58 17077.43 88888.00 2015-07-26 10:32:15.000 207 33735.80 26.57 17077.44 37812.06 2015-07-26 10:32:16.000 207 33735.76 26.59 17077.45 88888.00 2015-07-26 10:32:17.000 207 33735.81 26.59 17077.43 88888.00 2015-07-26 10:32:18.000 207 33735.85 26.60 17077.45 88888.00 2015-07-26 10:32:19.000 207 33735.89 26.57 17077.44 88888.00 2015-07-26 10:32:20.000 207 33735.93 26.57 17077.43 37812.12 2015-07-26 10:32:21.000 207 33735.93 26.55 17077.39 88888.00 2015-07-26 10:32:22.000 207 33735.88 26.54 17077.41 88888.00 2015-07-26 10:32:23.000 207 33735.88 26.55 17077.44 88888.00 2015-07-26 10:32:24.000 207 33735.89 26.53 17077.43 88888.00 2015-07-26 10:32:25.000 207 33735.93 26.55 17077.42 37812.19 2015-07-26 10:32:26.000 207 33735.97 26.55 17077.44 88888.00 2015-07-26 10:32:27.000 207 33735.91 26.53 17077.46 88888.00 2015-07-26 10:32:28.000 207 33735.94 26.50 17077.44 88888.00 2015-07-26 10:32:29.000 207 33735.97 26.51 17077.41 88888.00 2015-07-26 10:32:30.000 207 33735.97 26.45 17077.41 37812.16 2015-07-26 10:32:31.000 207 33735.94 26.45 17077.44 88888.00 2015-07-26 10:32:32.000 207 33735.93 26.46 17077.44 88888.00 2015-07-26 10:32:33.000 207 33735.90 26.43 17077.42 88888.00 2015-07-26 10:32:34.000 207 33735.88 26.48 17077.44 88888.00 2015-07-26 10:32:35.000 207 33735.86 26.46 17077.42 37812.24 2015-07-26 10:32:36.000 207 33735.88 26.49 17077.39 88888.00 2015-07-26 10:32:37.000 207 33735.93 26.50 17077.42 88888.00 2015-07-26 10:32:38.000 207 33735.95 26.44 17077.43 88888.00 2015-07-26 10:32:39.000 207 33735.92 26.46 17077.38 88888.00 2015-07-26 10:32:40.000 207 33735.93 26.46 17077.39 37812.28 2015-07-26 10:32:41.000 207 33735.94 26.48 17077.43 88888.00 2015-07-26 10:32:42.000 207 33735.95 26.45 17077.44 88888.00 2015-07-26 10:32:43.000 207 33735.96 26.46 17077.43 88888.00 2015-07-26 10:32:44.000 207 33735.98 26.42 17077.44 88888.00 2015-07-26 10:32:45.000 207 33736.01 26.40 17077.49 37812.23 2015-07-26 10:32:46.000 207 33735.99 26.40 17077.51 88888.00 2015-07-26 10:32:47.000 207 33736.00 26.43 17077.48 88888.00 2015-07-26 10:32:48.000 207 33736.02 26.42 17077.41 88888.00 2015-07-26 10:32:49.000 207 33736.05 26.46 17077.41 88888.00 2015-07-26 10:32:50.000 207 33736.03 26.46 17077.44 37812.31 2015-07-26 10:32:51.000 207 33736.06 26.47 17077.46 88888.00 2015-07-26 10:32:52.000 207 33736.07 26.41 17077.41 88888.00 2015-07-26 10:32:53.000 207 33736.05 26.40 17077.42 88888.00 2015-07-26 10:32:54.000 207 33736.08 26.42 17077.43 88888.00 2015-07-26 10:32:55.000 207 33736.09 26.43 17077.42 37812.37 2015-07-26 10:32:56.000 207 33736.09 26.45 17077.39 88888.00 2015-07-26 10:32:57.000 207 33736.09 26.39 17077.40 88888.00 2015-07-26 10:32:58.000 207 33736.08 26.36 17077.41 88888.00 2015-07-26 10:32:59.000 207 33736.09 26.35 17077.45 88888.00 2015-07-26 10:33:00.000 207 33736.07 26.34 17077.44 37812.43 2015-07-26 10:33:01.000 207 33736.08 26.33 17077.42 88888.00 2015-07-26 10:33:02.000 207 33736.07 26.32 17077.40 88888.00 2015-07-26 10:33:03.000 207 33736.05 26.33 17077.41 88888.00 2015-07-26 10:33:04.000 207 33736.04 26.34 17077.41 88888.00 2015-07-26 10:33:05.000 207 33736.05 26.32 17077.44 37812.41 2015-07-26 10:33:06.000 207 33736.04 26.34 17077.47 88888.00 2015-07-26 10:33:07.000 207 33736.05 26.35 17077.46 88888.00 2015-07-26 10:33:08.000 207 33736.09 26.35 17077.47 88888.00 2015-07-26 10:33:09.000 207 33736.08 26.35 17077.48 88888.00 2015-07-26 10:33:10.000 207 33736.09 26.35 17077.49 37812.36 2015-07-26 10:33:11.000 207 33736.05 26.33 17077.54 88888.00 2015-07-26 10:33:12.000 207 33736.04 26.32 17077.51 88888.00 2015-07-26 10:33:13.000 207 33736.03 26.33 17077.50 88888.00 2015-07-26 10:33:14.000 207 33736.07 26.35 17077.53 88888.00 2015-07-26 10:33:15.000 207 33736.05 26.35 17077.58 37812.41 2015-07-26 10:33:16.000 207 33736.09 26.36 17077.57 88888.00 2015-07-26 10:33:17.000 207 33736.09 26.34 17077.55 88888.00 2015-07-26 10:33:18.000 207 33736.09 26.33 17077.57 88888.00 2015-07-26 10:33:19.000 207 33736.09 26.28 17077.57 88888.00 2015-07-26 10:33:20.000 207 33736.10 26.30 17077.59 37812.39 2015-07-26 10:33:21.000 207 33736.14 26.32 17077.58 88888.00 2015-07-26 10:33:22.000 207 33736.13 26.30 17077.53 88888.00 2015-07-26 10:33:23.000 207 33736.12 26.24 17077.55 88888.00 2015-07-26 10:33:24.000 207 33736.11 26.23 17077.56 88888.00 2015-07-26 10:33:25.000 207 33736.09 26.25 17077.54 37812.44 2015-07-26 10:33:26.000 207 33736.07 26.27 17077.54 88888.00 2015-07-26 10:33:27.000 207 33736.13 26.25 17077.51 88888.00 2015-07-26 10:33:28.000 207 33736.16 26.26 17077.49 88888.00 2015-07-26 10:33:29.000 207 33736.18 26.25 17077.45 88888.00 2015-07-26 10:33:30.000 207 33736.17 26.23 17077.43 37812.44 2015-07-26 10:33:31.000 207 33736.12 26.22 17077.46 88888.00 2015-07-26 10:33:32.000 207 33736.18 26.19 17077.50 88888.00 2015-07-26 10:33:33.000 207 33736.18 26.20 17077.53 88888.00 2015-07-26 10:33:34.000 207 33736.18 26.25 17077.54 88888.00 2015-07-26 10:33:35.000 207 33736.18 26.21 17077.59 37812.49 2015-07-26 10:33:36.000 207 33736.19 26.19 17077.56 88888.00 2015-07-26 10:33:37.000 207 33736.17 26.18 17077.56 88888.00 2015-07-26 10:33:38.000 207 33736.21 26.16 17077.54 88888.00 2015-07-26 10:33:39.000 207 33736.15 26.18 17077.56 88888.00 2015-07-26 10:33:40.000 207 33736.10 26.17 17077.58 37812.53 2015-07-26 10:33:41.000 207 33736.13 26.16 17077.57 88888.00 2015-07-26 10:33:42.000 207 33736.14 26.10 17077.55 88888.00 2015-07-26 10:33:43.000 207 33736.13 26.10 17077.53 88888.00 2015-07-26 10:33:44.000 207 33736.15 26.15 17077.57 88888.00 2015-07-26 10:33:45.000 207 33736.18 26.18 17077.59 37812.51 2015-07-26 10:33:46.000 207 33736.19 26.13 17077.59 88888.00 2015-07-26 10:33:47.000 207 33736.21 26.09 17077.60 88888.00 2015-07-26 10:33:48.000 207 33736.25 26.08 17077.58 88888.00 2015-07-26 10:33:49.000 207 33736.19 26.11 17077.57 88888.00 2015-07-26 10:33:50.000 207 33736.17 26.13 17077.60 37812.44 2015-07-26 10:33:51.000 207 33736.18 26.16 17077.62 88888.00 2015-07-26 10:33:52.000 207 33736.18 26.14 17077.63 88888.00 2015-07-26 10:33:53.000 207 33736.19 26.12 17077.65 88888.00 2015-07-26 10:33:54.000 207 33736.20 26.13 17077.65 88888.00 2015-07-26 10:33:55.000 207 33736.22 26.17 17077.66 37812.40 2015-07-26 10:33:56.000 207 33736.24 26.18 17077.64 88888.00 2015-07-26 10:33:57.000 207 33736.24 26.11 17077.64 88888.00 2015-07-26 10:33:58.000 207 33736.23 26.08 17077.61 88888.00 2015-07-26 10:33:59.000 207 33736.23 26.06 17077.59 88888.00 2015-07-26 10:34:00.000 207 33736.24 26.09 17077.58 37812.55 2015-07-26 10:34:01.000 207 33736.22 26.15 17077.56 88888.00 2015-07-26 10:34:02.000 207 33736.24 26.17 17077.55 88888.00 2015-07-26 10:34:03.000 207 33736.24 26.16 17077.58 88888.00 2015-07-26 10:34:04.000 207 33736.26 26.11 17077.58 88888.00 2015-07-26 10:34:05.000 207 33736.27 26.12 17077.60 37812.54 2015-07-26 10:34:06.000 207 33736.29 26.15 17077.60 88888.00 2015-07-26 10:34:07.000 207 33736.27 26.14 17077.58 88888.00 2015-07-26 10:34:08.000 207 33736.26 26.13 17077.56 88888.00 2015-07-26 10:34:09.000 207 33736.25 26.14 17077.56 88888.00 2015-07-26 10:34:10.000 207 33736.25 26.15 17077.52 37812.56 2015-07-26 10:34:11.000 207 33736.22 26.15 17077.54 88888.00 2015-07-26 10:34:12.000 207 33736.20 26.15 17077.53 88888.00 2015-07-26 10:34:13.000 207 33736.21 26.16 17077.56 88888.00 2015-07-26 10:34:14.000 207 33736.18 26.15 17077.56 88888.00 2015-07-26 10:34:15.000 207 33736.22 26.13 17077.56 37812.50 2015-07-26 10:34:16.000 207 33736.24 26.13 17077.58 88888.00 2015-07-26 10:34:17.000 207 33736.25 26.11 17077.62 88888.00 2015-07-26 10:34:18.000 207 33736.23 26.11 17077.65 88888.00 2015-07-26 10:34:19.000 207 33736.23 26.11 17077.67 88888.00 2015-07-26 10:34:20.000 207 33736.26 26.09 17077.68 37812.56 2015-07-26 10:34:21.000 207 33736.23 26.12 17077.64 88888.00 2015-07-26 10:34:22.000 207 33736.25 26.11 17077.61 88888.00 2015-07-26 10:34:23.000 207 33736.23 26.11 17077.63 88888.00 2015-07-26 10:34:24.000 207 33736.24 26.14 17077.64 88888.00 2015-07-26 10:34:25.000 207 33736.24 26.14 17077.63 37812.60 2015-07-26 10:34:26.000 207 33736.20 26.11 17077.64 88888.00 2015-07-26 10:34:27.000 207 33736.18 26.09 17077.68 88888.00 2015-07-26 10:34:28.000 207 33736.17 26.10 17077.69 88888.00 2015-07-26 10:34:29.000 207 33736.15 26.10 17077.66 88888.00 2015-07-26 10:34:30.000 207 33736.22 26.10 17077.62 37812.51 2015-07-26 10:34:31.000 207 33736.20 26.13 17077.65 88888.00 2015-07-26 10:34:32.000 207 33736.22 26.10 17077.66 88888.00 2015-07-26 10:34:33.000 207 33736.18 26.08 17077.66 88888.00 2015-07-26 10:34:34.000 207 33736.20 26.13 17077.66 88888.00 2015-07-26 10:34:35.000 207 33736.22 26.16 17077.66 37812.48 2015-07-26 10:34:36.000 207 33736.19 26.18 17077.68 88888.00 2015-07-26 10:34:37.000 207 33736.20 26.12 17077.70 88888.00 2015-07-26 10:34:38.000 207 33736.25 26.10 17077.71 88888.00 2015-07-26 10:34:39.000 207 33736.24 26.11 17077.72 88888.00 2015-07-26 10:34:40.000 207 33736.27 26.16 17077.70 37812.62 2015-07-26 10:34:41.000 207 33736.28 26.14 17077.67 88888.00 2015-07-26 10:34:42.000 207 33736.25 26.14 17077.70 88888.00 2015-07-26 10:34:43.000 207 33736.22 26.09 17077.71 88888.00 2015-07-26 10:34:44.000 207 33736.21 26.09 17077.70 88888.00 2015-07-26 10:34:45.000 207 33736.23 26.10 17077.70 37812.57 2015-07-26 10:34:46.000 207 33736.23 26.08 17077.70 88888.00 2015-07-26 10:34:47.000 207 33736.23 26.05 17077.69 88888.00 2015-07-26 10:34:48.000 207 33736.28 26.05 17077.69 88888.00 2015-07-26 10:34:49.000 207 33736.33 26.03 17077.69 88888.00 2015-07-26 10:34:50.000 207 33736.31 26.06 17077.70 37812.54 2015-07-26 10:34:51.000 207 33736.27 26.07 17077.69 88888.00 2015-07-26 10:34:52.000 207 33736.29 26.07 17077.69 88888.00 2015-07-26 10:34:53.000 207 33736.25 26.02 17077.69 88888.00 2015-07-26 10:34:54.000 207 33736.26 26.01 17077.66 88888.00 2015-07-26 10:34:55.000 207 33736.24 26.00 17077.66 37812.63 2015-07-26 10:34:56.000 207 33736.22 25.99 17077.67 88888.00 2015-07-26 10:34:57.000 207 33736.22 25.99 17077.66 88888.00 2015-07-26 10:34:58.000 207 33736.21 25.97 17077.66 88888.00 2015-07-26 10:34:59.000 207 33736.24 25.97 17077.68 88888.00 2015-07-26 10:35:00.000 207 33736.25 25.98 17077.66 37812.62 2015-07-26 10:35:01.000 207 33736.24 26.01 17077.67 88888.00 2015-07-26 10:35:02.000 207 33736.27 26.01 17077.71 88888.00 2015-07-26 10:35:03.000 207 33736.29 26.02 17077.71 88888.00 2015-07-26 10:35:04.000 207 33736.29 26.02 17077.71 88888.00 2015-07-26 10:35:05.000 207 33736.30 26.00 17077.73 37812.53 2015-07-26 10:35:06.000 207 33736.31 25.98 17077.70 88888.00 2015-07-26 10:35:07.000 207 33736.26 26.01 17077.70 88888.00 2015-07-26 10:35:08.000 207 33736.29 26.00 17077.69 88888.00 2015-07-26 10:35:09.000 207 33736.26 26.00 17077.72 88888.00 2015-07-26 10:35:10.000 207 33736.22 25.96 17077.72 37812.54 2015-07-26 10:35:11.000 207 33736.24 25.97 17077.72 88888.00 2015-07-26 10:35:12.000 207 33736.20 25.97 17077.68 88888.00 2015-07-26 10:35:13.000 207 33736.21 25.97 17077.68 88888.00 2015-07-26 10:35:14.000 207 33736.20 25.97 17077.69 88888.00 2015-07-26 10:35:15.000 207 33736.18 26.01 17077.66 37812.63 2015-07-26 10:35:16.000 207 33736.22 26.01 17077.68 88888.00 2015-07-26 10:35:17.000 207 33736.21 26.00 17077.68 88888.00 2015-07-26 10:35:18.000 207 33736.25 25.98 17077.68 88888.00 2015-07-26 10:35:19.000 207 33736.24 25.94 17077.69 88888.00 2015-07-26 10:35:20.000 207 33736.23 25.92 17077.69 37812.67 2015-07-26 10:35:21.000 207 33736.25 25.91 17077.73 88888.00 2015-07-26 10:35:22.000 207 33736.24 25.88 17077.73 88888.00 2015-07-26 10:35:23.000 207 33736.22 25.86 17077.70 88888.00 2015-07-26 10:35:24.000 207 33736.20 25.84 17077.72 88888.00 2015-07-26 10:35:25.000 207 33736.22 25.88 17077.73 37812.70 2015-07-26 10:35:26.000 207 33736.22 25.86 17077.66 88888.00 2015-07-26 10:35:27.000 207 33736.22 25.83 17077.66 88888.00 2015-07-26 10:35:28.000 207 33736.21 25.82 17077.69 88888.00 2015-07-26 10:35:29.000 207 33736.23 25.83 17077.69 88888.00 2015-07-26 10:35:30.000 207 33736.21 25.85 17077.71 37812.56 2015-07-26 10:35:31.000 207 33736.23 25.86 17077.72 88888.00 2015-07-26 10:35:32.000 207 33736.24 25.83 17077.72 88888.00 2015-07-26 10:35:33.000 207 33736.24 25.82 17077.68 88888.00 2015-07-26 10:35:34.000 207 33736.26 25.85 17077.69 88888.00 2015-07-26 10:35:35.000 207 33736.25 25.87 17077.71 37812.68 2015-07-26 10:35:36.000 207 33736.30 25.87 17077.68 88888.00 2015-07-26 10:35:37.000 207 33736.28 25.92 17077.69 88888.00 2015-07-26 10:35:38.000 207 33736.27 25.92 17077.71 88888.00 2015-07-26 10:35:39.000 207 33736.28 25.88 17077.74 88888.00 2015-07-26 10:35:40.000 207 33736.32 25.84 17077.71 37812.60 2015-07-26 10:35:41.000 207 33736.35 25.88 17077.69 88888.00 2015-07-26 10:35:42.000 207 33736.37 25.96 17077.70 88888.00 2015-07-26 10:35:43.000 207 33736.38 25.99 17077.72 88888.00 2015-07-26 10:35:44.000 207 33736.32 26.01 17077.76 88888.00 2015-07-26 10:35:45.000 207 33736.30 26.00 17077.72 37812.67 2015-07-26 10:35:46.000 207 33736.32 25.95 17077.68 88888.00 2015-07-26 10:35:47.000 207 33736.35 25.96 17077.68 88888.00 2015-07-26 10:35:48.000 207 33736.34 25.96 17077.66 88888.00 2015-07-26 10:35:49.000 207 33736.38 25.94 17077.67 88888.00 2015-07-26 10:35:50.000 207 33736.40 25.90 17077.70 37812.70 2015-07-26 10:35:51.000 207 33736.36 25.90 17077.71 88888.00 2015-07-26 10:35:52.000 207 33736.36 25.89 17077.73 88888.00 2015-07-26 10:35:53.000 207 33736.35 25.88 17077.74 88888.00 2015-07-26 10:35:54.000 207 33736.36 25.87 17077.75 88888.00 2015-07-26 10:35:55.000 207 33736.36 25.88 17077.76 37812.70 2015-07-26 10:35:56.000 207 33736.36 25.88 17077.76 88888.00 2015-07-26 10:35:57.000 207 33736.35 25.86 17077.73 88888.00 2015-07-26 10:35:58.000 207 33736.33 25.84 17077.71 88888.00 2015-07-26 10:35:59.000 207 33736.30 25.80 17077.73 88888.00 2015-07-26 10:36:00.000 207 33736.34 25.81 17077.77 37812.71 2015-07-26 10:36:01.000 207 33736.38 25.82 17077.73 88888.00 2015-07-26 10:36:02.000 207 33736.38 25.88 17077.74 88888.00 2015-07-26 10:36:03.000 207 33736.37 25.90 17077.74 88888.00 2015-07-26 10:36:04.000 207 33736.34 25.91 17077.76 88888.00 2015-07-26 10:36:05.000 207 33736.35 25.90 17077.77 37812.77 2015-07-26 10:36:06.000 207 33736.39 25.89 17077.77 88888.00 2015-07-26 10:36:07.000 207 33736.41 25.86 17077.75 88888.00 2015-07-26 10:36:08.000 207 33736.41 25.84 17077.76 88888.00 2015-07-26 10:36:09.000 207 33736.39 25.86 17077.76 88888.00 2015-07-26 10:36:10.000 207 33736.40 25.90 17077.76 37812.69 2015-07-26 10:36:11.000 207 33736.40 25.86 17077.73 88888.00 2015-07-26 10:36:12.000 207 33736.45 25.84 17077.74 88888.00 2015-07-26 10:36:13.000 207 33736.43 25.86 17077.73 88888.00 2015-07-26 10:36:14.000 207 33736.47 25.85 17077.73 88888.00 2015-07-26 10:36:15.000 207 33736.49 25.83 17077.73 37812.71 2015-07-26 10:36:16.000 207 33736.48 25.81 17077.72 88888.00 2015-07-26 10:36:17.000 207 33736.44 25.79 17077.75 88888.00 2015-07-26 10:36:18.000 207 33736.39 25.79 17077.79 88888.00 2015-07-26 10:36:19.000 207 33736.40 25.79 17077.79 88888.00 2015-07-26 10:36:20.000 207 33736.36 25.77 17077.84 37812.79 2015-07-26 10:36:21.000 207 33736.35 25.74 17077.83 88888.00 2015-07-26 10:36:22.000 207 33736.39 25.72 17077.79 88888.00 2015-07-26 10:36:23.000 207 33736.41 25.79 17077.78 88888.00 2015-07-26 10:36:24.000 207 33736.44 25.80 17077.82 88888.00 2015-07-26 10:36:25.000 207 33736.43 25.78 17077.82 37812.80 2015-07-26 10:36:26.000 207 33736.45 25.74 17077.82 88888.00 2015-07-26 10:36:27.000 207 33736.45 25.75 17077.80 88888.00 2015-07-26 10:36:28.000 207 33736.43 25.75 17077.78 88888.00 2015-07-26 10:36:29.000 207 33736.40 25.75 17077.82 88888.00 2015-07-26 10:36:30.000 207 33736.38 25.80 17077.81 37812.76 2015-07-26 10:36:31.000 207 33736.35 25.81 17077.82 88888.00 2015-07-26 10:36:32.000 207 33736.38 25.80 17077.80 88888.00 2015-07-26 10:36:33.000 207 33736.42 25.80 17077.74 88888.00 2015-07-26 10:36:34.000 207 33736.42 25.80 17077.77 88888.00 2015-07-26 10:36:35.000 207 33736.46 25.78 17077.79 37812.82 2015-07-26 10:36:36.000 207 33736.50 25.74 17077.81 88888.00 2015-07-26 10:36:37.000 207 33736.49 25.72 17077.81 88888.00 2015-07-26 10:36:38.000 207 33736.50 25.69 17077.82 88888.00 2015-07-26 10:36:39.000 207 33736.51 25.72 17077.80 88888.00 2015-07-26 10:36:40.000 207 33736.54 25.74 17077.83 37812.85 2015-07-26 10:36:41.000 207 33736.55 25.73 17077.80 88888.00 2015-07-26 10:36:42.000 207 33736.51 25.73 17077.83 88888.00 2015-07-26 10:36:43.000 207 33736.49 25.77 17077.82 88888.00 2015-07-26 10:36:44.000 207 33736.51 25.76 17077.82 88888.00 2015-07-26 10:36:45.000 207 33736.51 25.74 17077.80 37812.89 2015-07-26 10:36:46.000 207 33736.51 25.79 17077.83 88888.00 2015-07-26 10:36:47.000 207 33736.50 25.82 17077.84 88888.00 2015-07-26 10:36:48.000 207 33736.51 25.79 17077.85 88888.00 2015-07-26 10:36:49.000 207 33736.49 25.76 17077.83 88888.00 2015-07-26 10:36:50.000 207 33736.47 25.75 17077.85 37812.74 2015-07-26 10:36:51.000 207 33736.46 25.77 17077.84 88888.00 2015-07-26 10:36:52.000 207 33736.45 25.79 17077.82 88888.00 2015-07-26 10:36:53.000 207 33736.51 25.78 17077.81 88888.00 2015-07-26 10:36:54.000 207 33736.50 25.74 17077.83 88888.00 2015-07-26 10:36:55.000 207 33736.49 25.71 17077.81 37812.78 2015-07-26 10:36:56.000 207 33736.48 25.72 17077.81 88888.00 2015-07-26 10:36:57.000 207 33736.49 25.71 17077.81 88888.00 2015-07-26 10:36:58.000 207 33736.52 25.71 17077.82 88888.00 2015-07-26 10:36:59.000 207 33736.52 25.72 17077.84 88888.00 2015-07-26 10:37:00.000 207 33736.50 25.68 17077.85 37812.85 2015-07-26 10:37:01.000 207 33736.51 25.70 17077.81 88888.00 2015-07-26 10:37:02.000 207 33736.50 25.73 17077.84 88888.00 2015-07-26 10:37:03.000 207 33736.50 25.74 17077.83 88888.00 2015-07-26 10:37:04.000 207 33736.53 25.75 17077.85 88888.00 2015-07-26 10:37:05.000 207 33736.53 25.74 17077.80 37812.81 2015-07-26 10:37:06.000 207 33736.49 25.70 17077.84 88888.00 2015-07-26 10:37:07.000 207 33736.51 25.66 17077.84 88888.00 2015-07-26 10:37:08.000 207 33736.53 25.64 17077.88 88888.00 2015-07-26 10:37:09.000 207 33736.56 25.63 17077.89 88888.00 2015-07-26 10:37:10.000 207 33736.56 25.62 17077.86 37812.87 2015-07-26 10:37:11.000 207 33736.52 25.61 17077.82 88888.00 2015-07-26 10:37:12.000 207 33736.52 25.63 17077.81 88888.00 2015-07-26 10:37:13.000 207 33736.47 25.63 17077.81 88888.00 2015-07-26 10:37:14.000 207 33736.49 25.61 17077.83 88888.00 2015-07-26 10:37:15.000 207 33736.47 25.58 17077.83 37812.83 2015-07-26 10:37:16.000 207 33736.46 25.57 17077.83 88888.00 2015-07-26 10:37:17.000 207 33736.47 25.56 17077.82 88888.00 2015-07-26 10:37:18.000 207 33736.48 25.56 17077.86 88888.00 2015-07-26 10:37:19.000 207 33736.45 25.57 17077.87 88888.00 2015-07-26 10:37:20.000 207 33736.42 25.57 17077.83 37812.79 2015-07-26 10:37:21.000 207 33736.44 25.61 17077.79 88888.00 2015-07-26 10:37:22.000 207 33736.42 25.57 17077.82 88888.00 2015-07-26 10:37:23.000 207 33736.42 25.57 17077.81 88888.00 2015-07-26 10:37:24.000 207 33736.45 25.58 17077.81 88888.00 2015-07-26 10:37:25.000 207 33736.46 25.65 17077.82 37812.82 2015-07-26 10:37:26.000 207 33736.42 25.61 17077.83 88888.00 2015-07-26 10:37:27.000 207 33736.41 25.60 17077.91 88888.00 2015-07-26 10:37:28.000 207 33736.41 25.61 17077.86 88888.00 2015-07-26 10:37:29.000 207 33736.43 25.62 17077.87 88888.00 2015-07-26 10:37:30.000 207 33736.42 25.62 17077.84 37812.82 2015-07-26 10:37:31.000 207 33736.42 25.62 17077.87 88888.00 2015-07-26 10:37:32.000 207 33736.43 25.61 17077.87 88888.00 2015-07-26 10:37:33.000 207 33736.41 25.63 17077.80 88888.00 2015-07-26 10:37:34.000 207 33736.41 25.62 17077.78 88888.00 2015-07-26 10:37:35.000 207 33736.39 25.66 17077.77 37812.79 2015-07-26 10:37:36.000 207 33736.38 25.67 17077.79 88888.00 2015-07-26 10:37:37.000 207 33736.34 25.65 17077.80 88888.00 2015-07-26 10:37:38.000 207 33736.32 25.65 17077.81 88888.00 2015-07-26 10:37:39.000 207 33736.33 25.64 17077.83 88888.00 2015-07-26 10:37:40.000 207 33736.34 25.62 17077.79 37812.85 2015-07-26 10:37:41.000 207 33736.32 25.66 17077.82 88888.00 2015-07-26 10:37:42.000 207 33736.35 25.68 17077.85 88888.00 2015-07-26 10:37:43.000 207 33736.36 25.65 17077.87 88888.00 2015-07-26 10:37:44.000 207 33736.36 25.66 17077.88 88888.00 2015-07-26 10:37:45.000 207 33736.35 25.64 17077.90 37812.86 2015-07-26 10:37:46.000 207 33736.37 25.64 17077.90 88888.00 2015-07-26 10:37:47.000 207 33736.36 25.65 17077.88 88888.00 2015-07-26 10:37:48.000 207 33736.38 25.66 17077.91 88888.00 2015-07-26 10:37:49.000 207 33736.35 25.63 17077.91 88888.00 2015-07-26 10:37:50.000 207 33736.38 25.68 17077.92 37812.86 2015-07-26 10:37:51.000 207 33736.39 25.69 17077.92 88888.00 2015-07-26 10:37:52.000 207 33736.40 25.70 17077.93 88888.00 2015-07-26 10:37:53.000 207 33736.38 25.71 17077.93 88888.00 2015-07-26 10:37:54.000 207 33736.35 25.69 17077.94 88888.00 2015-07-26 10:37:55.000 207 33736.34 25.69 17077.92 37812.84 2015-07-26 10:37:56.000 207 33736.34 25.68 17077.94 88888.00 2015-07-26 10:37:57.000 207 33736.31 25.67 17077.97 88888.00 2015-07-26 10:37:58.000 207 33736.33 25.69 17077.97 88888.00 2015-07-26 10:37:59.000 207 33736.35 25.70 17077.97 88888.00 2015-07-26 10:38:00.000 207 33736.31 25.74 17077.96 37812.78 2015-07-26 10:38:01.000 207 33736.30 25.75 17077.95 88888.00 2015-07-26 10:38:02.000 207 33736.29 25.75 17077.97 88888.00 2015-07-26 10:38:03.000 207 33736.30 25.74 17077.97 88888.00 2015-07-26 10:38:04.000 207 33736.28 25.73 17077.98 88888.00 2015-07-26 10:38:05.000 207 33736.29 25.72 17078.00 37812.78 2015-07-26 10:38:06.000 207 33736.25 25.71 17077.96 88888.00 2015-07-26 10:38:07.000 207 33736.24 25.67 17077.92 88888.00 2015-07-26 10:38:08.000 207 33736.23 25.69 17077.91 88888.00 2015-07-26 10:38:09.000 207 33736.26 25.69 17077.95 88888.00 2015-07-26 10:38:10.000 207 33736.31 25.71 17077.96 37812.76 2015-07-26 10:38:11.000 207 33736.30 25.72 17077.95 88888.00 2015-07-26 10:38:12.000 207 33736.31 25.67 17077.96 88888.00 2015-07-26 10:38:13.000 207 33736.27 25.64 17077.97 88888.00 2015-07-26 10:38:14.000 207 33736.28 25.63 17077.98 88888.00 2015-07-26 10:38:15.000 207 33736.32 25.67 17077.98 37812.77 2015-07-26 10:38:16.000 207 33736.35 25.68 17077.92 88888.00 2015-07-26 10:38:17.000 207 33736.32 25.64 17077.93 88888.00 2015-07-26 10:38:18.000 207 33736.37 25.65 17077.94 88888.00 2015-07-26 10:38:19.000 207 33736.35 25.64 17077.96 88888.00 2015-07-26 10:38:20.000 207 33736.39 25.65 17077.93 37812.85 2015-07-26 10:38:21.000 207 33736.40 25.66 17077.91 88888.00 2015-07-26 10:38:22.000 207 33736.42 25.63 17077.95 88888.00 2015-07-26 10:38:23.000 207 33736.40 25.60 17077.97 88888.00 2015-07-26 10:38:24.000 207 33736.37 25.63 17077.95 88888.00 2015-07-26 10:38:25.000 207 33736.36 25.62 17077.93 37812.85 2015-07-26 10:38:26.000 207 33736.36 25.60 17077.96 88888.00 2015-07-26 10:38:27.000 207 33736.36 25.60 17078.00 88888.00 2015-07-26 10:38:28.000 207 33736.36 25.60 17078.00 88888.00 2015-07-26 10:38:29.000 207 33736.39 25.65 17077.99 88888.00 2015-07-26 10:38:30.000 207 33736.39 25.66 17077.97 37812.79 2015-07-26 10:38:31.000 207 33736.41 25.63 17077.98 88888.00 2015-07-26 10:38:32.000 207 33736.39 25.60 17077.97 88888.00 2015-07-26 10:38:33.000 207 33736.38 25.59 17077.94 88888.00 2015-07-26 10:38:34.000 207 33736.42 25.62 17077.95 88888.00 2015-07-26 10:38:35.000 207 33736.42 25.66 17077.95 37812.79 2015-07-26 10:38:36.000 207 33736.42 25.70 17077.96 88888.00 2015-07-26 10:38:37.000 207 33736.44 25.70 17077.95 88888.00 2015-07-26 10:38:38.000 207 33736.39 25.66 17077.94 88888.00 2015-07-26 10:38:39.000 207 33736.34 25.59 17077.93 88888.00 2015-07-26 10:38:40.000 207 33736.34 25.57 17077.92 37812.82 2015-07-26 10:38:41.000 207 33736.34 25.59 17077.92 88888.00 2015-07-26 10:38:42.000 207 33736.40 25.60 17077.95 88888.00 2015-07-26 10:38:43.000 207 33736.41 25.61 17077.95 88888.00 2015-07-26 10:38:44.000 207 33736.40 25.59 17077.93 88888.00 2015-07-26 10:38:45.000 207 33736.36 25.59 17077.91 37812.89 2015-07-26 10:38:46.000 207 33736.32 25.59 17077.93 88888.00 2015-07-26 10:38:47.000 207 33736.31 25.57 17077.90 88888.00 2015-07-26 10:38:48.000 207 33736.35 25.55 17077.88 88888.00 2015-07-26 10:38:49.000 207 33736.37 25.56 17077.83 88888.00 2015-07-26 10:38:50.000 207 33736.42 25.58 17077.87 37812.88 2015-07-26 10:38:51.000 207 33736.39 25.57 17077.84 88888.00 2015-07-26 10:38:52.000 207 33736.42 25.61 17077.84 88888.00 2015-07-26 10:38:53.000 207 33736.41 25.57 17077.87 88888.00 2015-07-26 10:38:54.000 207 33736.43 25.58 17077.88 88888.00 2015-07-26 10:38:55.000 207 33736.40 25.55 17077.91 37812.84 2015-07-26 10:38:56.000 207 33736.42 25.52 17077.94 88888.00 2015-07-26 10:38:57.000 207 33736.44 25.54 17077.96 88888.00 2015-07-26 10:38:58.000 207 33736.45 25.59 17077.95 88888.00 2015-07-26 10:38:59.000 207 33736.42 25.56 17077.90 88888.00 2015-07-26 10:39:00.000 207 33736.45 25.53 17077.92 37812.91 2015-07-26 10:39:01.000 207 33736.45 25.52 17077.92 88888.00 2015-07-26 10:39:02.000 207 33736.42 25.52 17077.95 88888.00 2015-07-26 10:39:03.000 207 33736.39 25.52 17077.99 88888.00 2015-07-26 10:39:04.000 207 33736.44 25.54 17077.98 88888.00 2015-07-26 10:39:05.000 207 33736.46 25.54 17077.99 37812.87 2015-07-26 10:39:06.000 207 33736.49 25.56 17078.03 88888.00 2015-07-26 10:39:07.000 207 33736.48 25.57 17078.01 88888.00 2015-07-26 10:39:08.000 207 33736.46 25.55 17078.00 88888.00 2015-07-26 10:39:09.000 207 33736.43 25.55 17078.00 88888.00 2015-07-26 10:39:10.000 207 33736.43 25.52 17077.95 37812.79 2015-07-26 10:39:11.000 207 33736.44 25.52 17077.96 88888.00 2015-07-26 10:39:12.000 207 33736.45 25.52 17078.00 88888.00 2015-07-26 10:39:13.000 207 33736.43 25.55 17077.98 88888.00 2015-07-26 10:39:14.000 207 33736.41 25.58 17077.95 88888.00 2015-07-26 10:39:15.000 207 33736.44 25.60 17077.93 37812.90 2015-07-26 10:39:16.000 207 33736.41 25.60 17077.95 88888.00 2015-07-26 10:39:17.000 207 33736.43 25.60 17077.96 88888.00 2015-07-26 10:39:18.000 207 33736.43 25.56 17077.93 88888.00 2015-07-26 10:39:19.000 207 33736.42 25.57 17077.89 88888.00 2015-07-26 10:39:20.000 207 33736.44 25.59 17077.90 37812.94 2015-07-26 10:39:21.000 207 33736.48 25.61 17077.89 88888.00 2015-07-26 10:39:22.000 207 33736.52 25.60 17077.94 88888.00 2015-07-26 10:39:23.000 207 33736.51 25.58 17077.92 88888.00 2015-07-26 10:39:24.000 207 33736.50 25.55 17077.89 88888.00 2015-07-26 10:39:25.000 207 33736.49 25.52 17077.88 37812.94 2015-07-26 10:39:26.000 207 33736.50 25.53 17077.90 88888.00 2015-07-26 10:39:27.000 207 33736.49 25.53 17077.90 88888.00 2015-07-26 10:39:28.000 207 33736.47 25.49 17077.94 88888.00 2015-07-26 10:39:29.000 207 33736.48 25.51 17077.96 88888.00 2015-07-26 10:39:30.000 207 33736.54 25.50 17078.00 37812.84 2015-07-26 10:39:31.000 207 33736.52 25.46 17078.01 88888.00 2015-07-26 10:39:32.000 207 33736.49 25.46 17077.99 88888.00 2015-07-26 10:39:33.000 207 33736.47 25.52 17077.99 88888.00 2015-07-26 10:39:34.000 207 33736.46 25.51 17077.96 88888.00 2015-07-26 10:39:35.000 207 33736.44 25.49 17078.00 37812.83 2015-07-26 10:39:36.000 207 33736.47 25.47 17078.02 88888.00 2015-07-26 10:39:37.000 207 33736.46 25.44 17078.01 88888.00 2015-07-26 10:39:38.000 207 33736.48 25.48 17078.03 88888.00 2015-07-26 10:39:39.000 207 33736.46 25.47 17078.05 88888.00 2015-07-26 10:39:40.000 207 33736.48 25.48 17078.06 37812.90 2015-07-26 10:39:41.000 207 33736.48 25.48 17078.05 88888.00 2015-07-26 10:39:42.000 207 33736.47 25.48 17078.06 88888.00 2015-07-26 10:39:43.000 207 33736.47 25.44 17078.03 88888.00 2015-07-26 10:39:44.000 207 33736.49 25.46 17078.05 88888.00 2015-07-26 10:39:45.000 207 33736.47 25.48 17078.04 37812.94 2015-07-26 10:39:46.000 207 33736.50 25.49 17078.06 88888.00 2015-07-26 10:39:47.000 207 33736.54 25.51 17078.06 88888.00 2015-07-26 10:39:48.000 207 33736.52 25.51 17078.03 88888.00 2015-07-26 10:39:49.000 207 33736.52 25.54 17077.99 88888.00 2015-07-26 10:39:50.000 207 33736.51 25.54 17077.99 37812.94 2015-07-26 10:39:51.000 207 33736.51 25.50 17078.02 88888.00 2015-07-26 10:39:52.000 207 33736.54 25.52 17078.03 88888.00 2015-07-26 10:39:53.000 207 33736.55 25.51 17078.07 88888.00 2015-07-26 10:39:54.000 207 33736.56 25.49 17078.07 88888.00 2015-07-26 10:39:55.000 207 33736.56 25.47 17078.02 37812.93 2015-07-26 10:39:56.000 207 33736.53 25.45 17078.00 88888.00 2015-07-26 10:39:57.000 207 33736.51 25.47 17078.03 88888.00 2015-07-26 10:39:58.000 207 33736.51 25.47 17078.06 88888.00 2015-07-26 10:39:59.000 207 33736.49 25.47 17078.06 88888.00 2015-07-26 10:40:00.000 207 33736.48 25.45 17078.02 37812.94 2015-07-26 10:40:01.000 207 33736.48 25.45 17078.04 88888.00 2015-07-26 10:40:02.000 207 33736.48 25.46 17078.09 88888.00 2015-07-26 10:40:03.000 207 33736.48 25.45 17078.08 88888.00 2015-07-26 10:40:04.000 207 33736.48 25.46 17078.09 88888.00 2015-07-26 10:40:05.000 207 33736.50 25.44 17078.09 37812.96 2015-07-26 10:40:06.000 207 33736.47 25.45 17078.07 88888.00 2015-07-26 10:40:07.000 207 33736.46 25.42 17078.02 88888.00 2015-07-26 10:40:08.000 207 33736.52 25.42 17078.03 88888.00 2015-07-26 10:40:09.000 207 33736.52 25.40 17078.07 88888.00 2015-07-26 10:40:10.000 207 33736.54 25.38 17078.08 37812.92 2015-07-26 10:40:11.000 207 33736.56 25.37 17078.05 88888.00 2015-07-26 10:40:12.000 207 33736.57 25.39 17078.06 88888.00 2015-07-26 10:40:13.000 207 33736.55 25.40 17078.06 88888.00 2015-07-26 10:40:14.000 207 33736.56 25.41 17078.10 88888.00 2015-07-26 10:40:15.000 207 33736.60 25.41 17078.09 37813.02 2015-07-26 10:40:16.000 207 33736.60 25.43 17078.11 88888.00 2015-07-26 10:40:17.000 207 33736.61 25.42 17078.07 88888.00 2015-07-26 10:40:18.000 207 33736.60 25.41 17078.02 88888.00 2015-07-26 10:40:19.000 207 33736.62 25.41 17078.05 88888.00 2015-07-26 10:40:20.000 207 33736.58 25.36 17078.08 37813.07 2015-07-26 10:40:21.000 207 33736.61 25.38 17078.10 88888.00 2015-07-26 10:40:22.000 207 33736.61 25.36 17078.08 88888.00 2015-07-26 10:40:23.000 207 33736.61 25.35 17078.12 88888.00 2015-07-26 10:40:24.000 207 33736.61 25.36 17078.11 88888.00 2015-07-26 10:40:25.000 207 33736.59 25.36 17078.08 37813.02 2015-07-26 10:40:26.000 207 33736.58 25.33 17078.09 88888.00 2015-07-26 10:40:27.000 207 33736.57 25.31 17078.11 88888.00 2015-07-26 10:40:28.000 207 33736.63 25.31 17078.12 88888.00 2015-07-26 10:40:29.000 207 33736.60 25.33 17078.08 88888.00 2015-07-26 10:40:30.000 207 33736.57 25.31 17078.09 37813.06 2015-07-26 10:40:31.000 207 33736.56 25.32 17078.12 88888.00 2015-07-26 10:40:32.000 207 33736.58 25.33 17078.15 88888.00 2015-07-26 10:40:33.000 207 33736.58 25.36 17078.12 88888.00 2015-07-26 10:40:34.000 207 33736.53 25.35 17078.05 88888.00 2015-07-26 10:40:35.000 207 33736.52 25.39 17078.04 37813.04 2015-07-26 10:40:36.000 207 33736.53 25.39 17078.07 88888.00 2015-07-26 10:40:37.000 207 33736.52 25.37 17078.06 88888.00 2015-07-26 10:40:38.000 207 33736.49 25.35 17078.07 88888.00 2015-07-26 10:40:39.000 207 33736.49 25.30 17078.07 88888.00 2015-07-26 10:40:40.000 207 33736.51 25.31 17078.07 37812.99 2015-07-26 10:40:41.000 207 33736.55 25.31 17078.11 88888.00 2015-07-26 10:40:42.000 207 33736.56 25.29 17078.11 88888.00 2015-07-26 10:40:43.000 207 33736.57 25.30 17078.09 88888.00 2015-07-26 10:40:44.000 207 33736.56 25.29 17078.08 88888.00 2015-07-26 10:40:45.000 207 33736.55 25.28 17078.08 37813.08 2015-07-26 10:40:46.000 207 33736.55 25.25 17078.08 88888.00 2015-07-26 10:40:47.000 207 33736.56 25.28 17078.07 88888.00 2015-07-26 10:40:48.000 207 33736.60 25.30 17078.09 88888.00 2015-07-26 10:40:49.000 207 33736.59 25.31 17078.10 88888.00 2015-07-26 10:40:50.000 207 33736.58 25.31 17078.07 37813.09 2015-07-26 10:40:51.000 207 33736.53 25.28 17078.09 88888.00 2015-07-26 10:40:52.000 207 33736.51 25.24 17078.04 88888.00 2015-07-26 10:40:53.000 207 33736.56 25.24 17078.07 88888.00 2015-07-26 10:40:54.000 207 33736.58 25.27 17078.09 88888.00 2015-07-26 10:40:55.000 207 33736.57 25.26 17078.07 37813.12 2015-07-26 10:40:56.000 207 33736.59 25.28 17078.05 88888.00 2015-07-26 10:40:57.000 207 33736.59 25.27 17078.07 88888.00 2015-07-26 10:40:58.000 207 33736.59 25.23 17078.07 88888.00 2015-07-26 10:40:59.000 207 33736.58 25.19 17078.09 88888.00 2015-07-26 10:41:00.000 207 33736.54 25.17 17078.11 37813.01 2015-07-26 10:41:01.000 207 33736.54 25.20 17078.09 88888.00 2015-07-26 10:41:02.000 207 33736.54 25.21 17078.10 88888.00 2015-07-26 10:41:03.000 207 33736.56 25.22 17078.13 88888.00 2015-07-26 10:41:04.000 207 33736.54 25.20 17078.12 88888.00 2015-07-26 10:41:05.000 207 33736.56 25.23 17078.10 37813.11 2015-07-26 10:41:06.000 207 33736.57 25.22 17078.14 88888.00 2015-07-26 10:41:07.000 207 33736.59 25.18 17078.16 88888.00 2015-07-26 10:41:08.000 207 33736.62 25.19 17078.15 88888.00 2015-07-26 10:41:09.000 207 33736.59 25.15 17078.14 88888.00 2015-07-26 10:41:10.000 207 33736.60 25.20 17078.14 37813.15 2015-07-26 10:41:11.000 207 33736.60 25.25 17078.14 88888.00 2015-07-26 10:41:12.000 207 33736.61 25.24 17078.15 88888.00 2015-07-26 10:41:13.000 207 33736.60 25.20 17078.13 88888.00 2015-07-26 10:41:14.000 207 33736.61 25.20 17078.12 88888.00 2015-07-26 10:41:15.000 207 33736.66 25.19 17078.12 37813.02 2015-07-26 10:41:16.000 207 33736.65 25.16 17078.12 88888.00 2015-07-26 10:41:17.000 207 33736.59 25.15 17078.13 88888.00 2015-07-26 10:41:18.000 207 33736.58 25.17 17078.13 88888.00 2015-07-26 10:41:19.000 207 33736.61 25.17 17078.15 88888.00 2015-07-26 10:41:20.000 207 33736.62 25.17 17078.11 37813.08 2015-07-26 10:41:21.000 207 33736.59 25.17 17078.12 88888.00 2015-07-26 10:41:22.000 207 33736.59 25.18 17078.10 88888.00 2015-07-26 10:41:23.000 207 33736.59 25.18 17078.10 88888.00 2015-07-26 10:41:24.000 207 33736.59 25.17 17078.12 88888.00 2015-07-26 10:41:25.000 207 33736.55 25.21 17078.13 37813.00 2015-07-26 10:41:26.000 207 33736.53 25.25 17078.14 88888.00 2015-07-26 10:41:27.000 207 33736.54 25.26 17078.13 88888.00 2015-07-26 10:41:28.000 207 33736.53 25.24 17078.12 88888.00 2015-07-26 10:41:29.000 207 33736.56 25.21 17078.11 88888.00 2015-07-26 10:41:30.000 207 33736.55 25.20 17078.08 37813.07 2015-07-26 10:41:31.000 207 33736.60 25.20 17078.08 88888.00 2015-07-26 10:41:32.000 207 33736.58 25.20 17078.13 88888.00 2015-07-26 10:41:33.000 207 33736.59 25.22 17078.14 88888.00 2015-07-26 10:41:34.000 207 33736.58 25.21 17078.16 88888.00 2015-07-26 10:41:35.000 207 33736.63 25.23 17078.20 37813.12 2015-07-26 10:41:36.000 207 33736.63 25.23 17078.20 88888.00 2015-07-26 10:41:37.000 207 33736.60 25.20 17078.15 88888.00 2015-07-26 10:41:38.000 207 33736.62 25.22 17078.19 88888.00 2015-07-26 10:41:39.000 207 33736.63 25.22 17078.17 88888.00 2015-07-26 10:41:40.000 207 33736.63 25.21 17078.18 37813.00 2015-07-26 10:41:41.000 207 33736.58 25.17 17078.15 88888.00 2015-07-26 10:41:42.000 207 33736.56 25.16 17078.16 88888.00 2015-07-26 10:41:43.000 207 33736.54 25.18 17078.15 88888.00 2015-07-26 10:41:44.000 207 33736.53 25.21 17078.12 88888.00 2015-07-26 10:41:45.000 207 33736.56 25.18 17078.12 37813.09 2015-07-26 10:41:46.000 207 33736.55 25.15 17078.14 88888.00 2015-07-26 10:41:47.000 207 33736.57 25.14 17078.17 88888.00 2015-07-26 10:41:48.000 207 33736.55 25.13 17078.14 88888.00 2015-07-26 10:41:49.000 207 33736.58 25.13 17078.12 88888.00 2015-07-26 10:41:50.000 207 33736.59 25.17 17078.15 37813.13 2015-07-26 10:41:51.000 207 33736.53 25.14 17078.18 88888.00 2015-07-26 10:41:52.000 207 33736.50 25.12 17078.16 88888.00 2015-07-26 10:41:53.000 207 33736.49 25.12 17078.16 88888.00 2015-07-26 10:41:54.000 207 33736.55 25.14 17078.18 88888.00 2015-07-26 10:41:55.000 207 33736.59 25.14 17078.18 37813.04 2015-07-26 10:41:56.000 207 33736.59 25.12 17078.19 88888.00 2015-07-26 10:41:57.000 207 33736.60 25.10 17078.22 88888.00 2015-07-26 10:41:58.000 207 33736.57 25.09 17078.20 88888.00 2015-07-26 10:41:59.000 207 33736.58 25.07 17078.16 88888.00 2015-07-26 10:42:00.000 207 33736.60 25.08 17078.19 37813.01 2015-07-26 10:42:01.000 207 33736.64 25.08 17078.15 88888.00 2015-07-26 10:42:02.000 207 33736.66 25.07 17078.16 88888.00 2015-07-26 10:42:03.000 207 33736.63 25.07 17078.15 88888.00 2015-07-26 10:42:04.000 207 33736.62 25.06 17078.15 88888.00 2015-07-26 10:42:05.000 207 33736.57 25.07 17078.18 37813.01 2015-07-26 10:42:06.000 207 33736.59 25.04 17078.18 88888.00 2015-07-26 10:42:07.000 207 33736.63 25.06 17078.20 88888.00 2015-07-26 10:42:08.000 207 33736.65 25.09 17078.21 88888.00 2015-07-26 10:42:09.000 207 33736.64 25.07 17078.20 88888.00 2015-07-26 10:42:10.000 207 33736.63 25.06 17078.18 37813.13 2015-07-26 10:42:11.000 207 33736.63 25.06 17078.16 88888.00 2015-07-26 10:42:12.000 207 33736.63 25.09 17078.17 88888.00 2015-07-26 10:42:13.000 207 33736.62 25.11 17078.14 88888.00 2015-07-26 10:42:14.000 207 33736.63 25.12 17078.15 88888.00 2015-07-26 10:42:15.000 207 33736.65 25.11 17078.19 37813.16 2015-07-26 10:42:16.000 207 33736.65 25.12 17078.18 88888.00 2015-07-26 10:42:17.000 207 33736.67 25.13 17078.16 88888.00 2015-07-26 10:42:18.000 207 33736.69 25.16 17078.18 88888.00 2015-07-26 10:42:19.000 207 33736.67 25.13 17078.15 88888.00 2015-07-26 10:42:20.000 207 33736.67 25.13 17078.16 37813.20 2015-07-26 10:42:21.000 207 33736.67 25.14 17078.21 88888.00 2015-07-26 10:42:22.000 207 33736.64 25.13 17078.20 88888.00 2015-07-26 10:42:23.000 207 33736.64 25.09 17078.19 88888.00 2015-07-26 10:42:24.000 207 33736.69 25.09 17078.21 88888.00 2015-07-26 10:42:25.000 207 33736.70 25.11 17078.18 37813.18 2015-07-26 10:42:26.000 207 33736.66 25.07 17078.18 88888.00 2015-07-26 10:42:27.000 207 33736.64 25.04 17078.24 88888.00 2015-07-26 10:42:28.000 207 33736.64 25.02 17078.22 88888.00 2015-07-26 10:42:29.000 207 33736.64 25.04 17078.24 88888.00 2015-07-26 10:42:30.000 207 33736.65 25.03 17078.23 37813.21 2015-07-26 10:42:31.000 207 33736.67 25.04 17078.20 88888.00 2015-07-26 10:42:32.000 207 33736.67 25.05 17078.20 88888.00 2015-07-26 10:42:33.000 207 33736.65 25.04 17078.19 88888.00 2015-07-26 10:42:34.000 207 33736.66 25.05 17078.26 88888.00 2015-07-26 10:42:35.000 207 33736.63 25.05 17078.25 37813.12 2015-07-26 10:42:36.000 207 33736.66 25.07 17078.23 88888.00 2015-07-26 10:42:37.000 207 33736.62 25.08 17078.20 88888.00 2015-07-26 10:42:38.000 207 33736.60 25.09 17078.22 88888.00 2015-07-26 10:42:39.000 207 33736.63 25.08 17078.22 88888.00 2015-07-26 10:42:40.000 207 33736.63 25.06 17078.21 37813.19 2015-07-26 10:42:41.000 207 33736.64 25.07 17078.21 88888.00 2015-07-26 10:42:42.000 207 33736.64 25.13 17078.24 88888.00 2015-07-26 10:42:43.000 207 33736.65 25.12 17078.26 88888.00 2015-07-26 10:42:44.000 207 33736.66 25.12 17078.26 88888.00 2015-07-26 10:42:45.000 207 33736.63 25.11 17078.27 37813.15 2015-07-26 10:42:46.000 207 33736.63 25.13 17078.26 88888.00 2015-07-26 10:42:47.000 207 33736.60 25.14 17078.24 88888.00 2015-07-26 10:42:48.000 207 33736.56 25.11 17078.23 88888.00 2015-07-26 10:42:49.000 207 33736.57 25.13 17078.23 88888.00 2015-07-26 10:42:50.000 207 33736.60 25.16 17078.25 37813.17 2015-07-26 10:42:51.000 207 33736.60 25.18 17078.23 88888.00 2015-07-26 10:42:52.000 207 33736.59 25.15 17078.28 88888.00 2015-07-26 10:42:53.000 207 33736.58 25.11 17078.30 88888.00 2015-07-26 10:42:54.000 207 33736.59 25.07 17078.30 88888.00 2015-07-26 10:42:55.000 207 33736.58 25.10 17078.31 37813.11 2015-07-26 10:42:56.000 207 33736.56 25.11 17078.28 88888.00 2015-07-26 10:42:57.000 207 33736.54 25.11 17078.25 88888.00 2015-07-26 10:42:58.000 207 33736.54 25.11 17078.23 88888.00 2015-07-26 10:42:59.000 207 33736.52 25.08 17078.26 88888.00 2015-07-26 10:43:00.000 207 33736.51 25.07 17078.30 37813.10 2015-07-26 10:43:01.000 207 33736.47 25.07 17078.32 88888.00 2015-07-26 10:43:02.000 207 33736.49 25.07 17078.31 88888.00 2015-07-26 10:43:03.000 207 33736.47 25.05 17078.31 88888.00 2015-07-26 10:43:04.000 207 33736.52 25.07 17078.32 88888.00 2015-07-26 10:43:05.000 207 33736.50 25.08 17078.31 37813.05 2015-07-26 10:43:06.000 207 33736.48 25.08 17078.29 88888.00 2015-07-26 10:43:07.000 207 33736.48 25.07 17078.30 88888.00 2015-07-26 10:43:08.000 207 33736.50 25.07 17078.33 88888.00 2015-07-26 10:43:09.000 207 33736.50 25.06 17078.33 88888.00 2015-07-26 10:43:10.000 207 33736.51 25.04 17078.34 37813.02 2015-07-26 10:43:11.000 207 33736.49 25.02 17078.34 88888.00 2015-07-26 10:43:12.000 207 33736.52 25.04 17078.33 88888.00 2015-07-26 10:43:13.000 207 33736.50 25.01 17078.30 88888.00 2015-07-26 10:43:14.000 207 33736.47 25.02 17078.29 88888.00 2015-07-26 10:43:15.000 207 33736.49 25.07 17078.25 37812.92 2015-07-26 10:43:16.000 207 33736.46 25.05 17078.26 88888.00 2015-07-26 10:43:17.000 207 33736.42 25.05 17078.28 88888.00 2015-07-26 10:43:18.000 207 33736.38 25.04 17078.29 88888.00 2015-07-26 10:43:19.000 207 33736.41 25.05 17078.30 88888.00 2015-07-26 10:43:20.000 207 33736.37 25.06 17078.28 37813.01 2015-07-26 10:43:21.000 207 33736.39 25.04 17078.31 88888.00 2015-07-26 10:43:22.000 207 33736.39 25.00 17078.27 88888.00 2015-07-26 10:43:23.000 207 33736.38 25.00 17078.26 88888.00 2015-07-26 10:43:24.000 207 33736.40 25.06 17078.32 88888.00 2015-07-26 10:43:25.000 207 33736.37 25.03 17078.35 37812.97 2015-07-26 10:43:26.000 207 33736.35 25.03 17078.32 88888.00 2015-07-26 10:43:27.000 207 33736.36 25.07 17078.32 88888.00 2015-07-26 10:43:28.000 207 33736.34 25.03 17078.32 88888.00 2015-07-26 10:43:29.000 207 33736.35 25.00 17078.32 88888.00 2015-07-26 10:43:30.000 207 33736.32 25.01 17078.28 37812.87 2015-07-26 10:43:31.000 207 33736.30 25.06 17078.26 88888.00 2015-07-26 10:43:32.000 207 33736.30 25.06 17078.31 88888.00 2015-07-26 10:43:33.000 207 33736.32 25.07 17078.29 88888.00 2015-07-26 10:43:34.000 207 33736.34 25.10 17078.29 88888.00 2015-07-26 10:43:35.000 207 33736.33 25.09 17078.29 37812.83 2015-07-26 10:43:36.000 207 33736.30 25.06 17078.33 88888.00 2015-07-26 10:43:37.000 207 33736.30 25.02 17078.37 88888.00 2015-07-26 10:43:38.000 207 33736.30 25.01 17078.33 88888.00 2015-07-26 10:43:39.000 207 33736.32 25.02 17078.32 88888.00 2015-07-26 10:43:40.000 207 33736.35 25.03 17078.33 37812.87 2015-07-26 10:43:41.000 207 33736.30 25.05 17078.31 88888.00 2015-07-26 10:43:42.000 207 33736.31 25.06 17078.32 88888.00 2015-07-26 10:43:43.000 207 33736.33 25.03 17078.32 88888.00 2015-07-26 10:43:44.000 207 33736.34 25.04 17078.32 88888.00 2015-07-26 10:43:45.000 207 33736.34 25.05 17078.34 37812.94 2015-07-26 10:43:46.000 207 33736.35 25.07 17078.33 88888.00 2015-07-26 10:43:47.000 207 33736.33 25.06 17078.32 88888.00 2015-07-26 10:43:48.000 207 33736.33 25.05 17078.30 88888.00 2015-07-26 10:43:49.000 207 33736.31 25.05 17078.36 88888.00 2015-07-26 10:43:50.000 207 33736.31 25.04 17078.33 37812.93 2015-07-26 10:43:51.000 207 33736.34 25.02 17078.32 88888.00 2015-07-26 10:43:52.000 207 33736.35 25.05 17078.34 88888.00 2015-07-26 10:43:53.000 207 33736.36 25.03 17078.34 88888.00 2015-07-26 10:43:54.000 207 33736.39 25.01 17078.31 88888.00 2015-07-26 10:43:55.000 207 33736.37 25.02 17078.32 37812.93 2015-07-26 10:43:56.000 207 33736.33 25.02 17078.29 88888.00 2015-07-26 10:43:57.000 207 33736.35 24.98 17078.35 88888.00 2015-07-26 10:43:58.000 207 33736.36 24.97 17078.37 88888.00 2015-07-26 10:43:59.000 207 33736.36 24.98 17078.37 88888.00 2015-07-26 10:44:00.000 207 33736.34 24.97 17078.37 37812.88 2015-07-26 10:44:01.000 207 33736.36 24.95 17078.36 88888.00 2015-07-26 10:44:02.000 207 33736.37 24.96 17078.40 88888.00 2015-07-26 10:44:03.000 207 33736.38 24.97 17078.39 88888.00 2015-07-26 10:44:04.000 207 33736.41 24.97 17078.40 88888.00 2015-07-26 10:44:05.000 207 33736.37 24.91 17078.39 37812.93 2015-07-26 10:44:06.000 207 33736.35 24.92 17078.35 88888.00 2015-07-26 10:44:07.000 207 33736.38 24.94 17078.32 88888.00 2015-07-26 10:44:08.000 207 33736.35 24.92 17078.36 88888.00 2015-07-26 10:44:09.000 207 33736.32 24.92 17078.36 88888.00 2015-07-26 10:44:10.000 207 33736.35 24.91 17078.34 37812.88 2015-07-26 10:44:11.000 207 33736.36 24.91 17078.33 88888.00 2015-07-26 10:44:12.000 207 33736.33 24.90 17078.37 88888.00 2015-07-26 10:44:13.000 207 33736.31 24.86 17078.34 88888.00 2015-07-26 10:44:14.000 207 33736.38 24.88 17078.38 88888.00 2015-07-26 10:44:15.000 207 33736.41 24.87 17078.40 37812.95 2015-07-26 10:44:16.000 207 33736.38 24.80 17078.36 88888.00 2015-07-26 10:44:17.000 207 33736.38 24.79 17078.33 88888.00 2015-07-26 10:44:18.000 207 33736.37 24.79 17078.34 88888.00 2015-07-26 10:44:19.000 207 33736.31 24.76 17078.37 88888.00 2015-07-26 10:44:20.000 207 33736.32 24.79 17078.37 37813.00 2015-07-26 10:44:21.000 207 33736.31 24.80 17078.35 88888.00 2015-07-26 10:44:22.000 207 33736.29 24.80 17078.34 88888.00 2015-07-26 10:44:23.000 207 33736.28 24.80 17078.33 88888.00 2015-07-26 10:44:24.000 207 33736.34 24.82 17078.35 88888.00 2015-07-26 10:44:25.000 207 33736.32 24.85 17078.38 37813.02 2015-07-26 10:44:26.000 207 33736.30 24.84 17078.40 88888.00 2015-07-26 10:44:27.000 207 33736.27 24.84 17078.38 88888.00 2015-07-26 10:44:28.000 207 33736.30 24.85 17078.39 88888.00 2015-07-26 10:44:29.000 207 33736.32 24.79 17078.41 88888.00 2015-07-26 10:44:30.000 207 33736.30 24.80 17078.40 37812.92 2015-07-26 10:44:31.000 207 33736.32 24.79 17078.38 88888.00 2015-07-26 10:44:32.000 207 33736.32 24.79 17078.41 88888.00 2015-07-26 10:44:33.000 207 33736.32 24.79 17078.40 88888.00 2015-07-26 10:44:34.000 207 33736.29 24.78 17078.41 88888.00 2015-07-26 10:44:35.000 207 33736.36 24.77 17078.41 37812.99 2015-07-26 10:44:36.000 207 33736.37 24.79 17078.40 88888.00 2015-07-26 10:44:37.000 207 33736.36 24.80 17078.45 88888.00 2015-07-26 10:44:38.000 207 33736.36 24.80 17078.44 88888.00 2015-07-26 10:44:39.000 207 33736.36 24.84 17078.37 88888.00 2015-07-26 10:44:40.000 207 33736.34 24.80 17078.37 37813.05 2015-07-26 10:44:41.000 207 33736.33 24.77 17078.39 88888.00 2015-07-26 10:44:42.000 207 33736.33 24.77 17078.41 88888.00 2015-07-26 10:44:43.000 207 33736.35 24.73 17078.39 88888.00 2015-07-26 10:44:44.000 207 33736.39 24.76 17078.38 88888.00 2015-07-26 10:44:45.000 207 33736.42 24.75 17078.42 37812.97 2015-07-26 10:44:46.000 207 33736.43 24.73 17078.40 88888.00 2015-07-26 10:44:47.000 207 33736.40 24.73 17078.38 88888.00 2015-07-26 10:44:48.000 207 33736.44 24.76 17078.37 88888.00 2015-07-26 10:44:49.000 207 33736.42 24.73 17078.39 88888.00 2015-07-26 10:44:50.000 207 33736.42 24.73 17078.40 37813.10 2015-07-26 10:44:51.000 207 33736.42 24.72 17078.38 88888.00 2015-07-26 10:44:52.000 207 33736.44 24.75 17078.39 88888.00 2015-07-26 10:44:53.000 207 33736.44 24.74 17078.36 88888.00 2015-07-26 10:44:54.000 207 33736.45 24.72 17078.44 88888.00 2015-07-26 10:44:55.000 207 33736.44 24.73 17078.48 37813.07 2015-07-26 10:44:56.000 207 33736.41 24.78 17078.47 88888.00 2015-07-26 10:44:57.000 207 33736.43 24.76 17078.45 88888.00 2015-07-26 10:44:58.000 207 33736.46 24.73 17078.46 88888.00 2015-07-26 10:44:59.000 207 33736.43 24.73 17078.45 88888.00 2015-07-26 10:45:00.000 207 33736.42 24.73 17078.45 37813.00 2015-07-26 10:45:01.000 207 33736.44 24.71 17078.46 88888.00 2015-07-26 10:45:02.000 207 33736.38 24.71 17078.47 88888.00 2015-07-26 10:45:03.000 207 33736.40 24.71 17078.43 88888.00 2015-07-26 10:45:04.000 207 33736.43 24.72 17078.43 88888.00 2015-07-26 10:45:05.000 207 33736.42 24.70 17078.45 37813.10 2015-07-26 10:45:06.000 207 33736.41 24.71 17078.43 88888.00 2015-07-26 10:45:07.000 207 33736.41 24.68 17078.43 88888.00 2015-07-26 10:45:08.000 207 33736.39 24.66 17078.41 88888.00 2015-07-26 10:45:09.000 207 33736.36 24.68 17078.41 88888.00 2015-07-26 10:45:10.000 207 33736.37 24.68 17078.44 37813.10 2015-07-26 10:45:11.000 207 33736.37 24.69 17078.44 88888.00 2015-07-26 10:45:12.000 207 33736.34 24.75 17078.43 88888.00 2015-07-26 10:45:13.000 207 33736.35 24.76 17078.43 88888.00 2015-07-26 10:45:14.000 207 33736.36 24.77 17078.42 88888.00 2015-07-26 10:45:15.000 207 33736.37 24.76 17078.44 37813.08 2015-07-26 10:45:16.000 207 33736.38 24.75 17078.43 88888.00 2015-07-26 10:45:17.000 207 33736.37 24.71 17078.45 88888.00 2015-07-26 10:45:18.000 207 33736.36 24.70 17078.46 88888.00 2015-07-26 10:45:19.000 207 33736.33 24.70 17078.43 88888.00 2015-07-26 10:45:20.000 207 33736.39 24.72 17078.44 37812.99 2015-07-26 10:45:21.000 207 33736.39 24.70 17078.47 88888.00 2015-07-26 10:45:22.000 207 33736.39 24.69 17078.50 88888.00 2015-07-26 10:45:23.000 207 33736.38 24.68 17078.50 88888.00 2015-07-26 10:45:24.000 207 33736.34 24.67 17078.49 88888.00 2015-07-26 10:45:25.000 207 33736.38 24.68 17078.49 37813.07 2015-07-26 10:45:26.000 207 33736.43 24.67 17078.49 88888.00 2015-07-26 10:45:27.000 207 33736.45 24.69 17078.47 88888.00 2015-07-26 10:45:28.000 207 33736.43 24.70 17078.50 88888.00 2015-07-26 10:45:29.000 207 33736.43 24.69 17078.51 88888.00 2015-07-26 10:45:30.000 207 33736.43 24.68 17078.51 37813.12 2015-07-26 10:45:31.000 207 33736.40 24.65 17078.50 88888.00 2015-07-26 10:45:32.000 207 33736.37 24.64 17078.45 88888.00 2015-07-26 10:45:33.000 207 33736.37 24.65 17078.47 88888.00 2015-07-26 10:45:34.000 207 33736.43 24.67 17078.50 88888.00 2015-07-26 10:45:35.000 207 33736.40 24.65 17078.52 37813.09 2015-07-26 10:45:36.000 207 33736.38 24.66 17078.49 88888.00 2015-07-26 10:45:37.000 207 33736.41 24.66 17078.48 88888.00 2015-07-26 10:45:38.000 207 33736.38 24.66 17078.48 88888.00 2015-07-26 10:45:39.000 207 33736.33 24.65 17078.46 88888.00 2015-07-26 10:45:40.000 207 33736.30 24.62 17078.52 37813.06 2015-07-26 10:45:41.000 207 33736.34 24.61 17078.52 88888.00 2015-07-26 10:45:42.000 207 33736.35 24.63 17078.49 88888.00 2015-07-26 10:45:43.000 207 33736.37 24.65 17078.49 88888.00 2015-07-26 10:45:44.000 207 33736.40 24.62 17078.49 88888.00 2015-07-26 10:45:45.000 207 33736.41 24.62 17078.51 37813.09 2015-07-26 10:45:46.000 207 33736.46 24.61 17078.52 88888.00 2015-07-26 10:45:47.000 207 33736.49 24.64 17078.51 88888.00 2015-07-26 10:45:48.000 207 33736.45 24.61 17078.51 88888.00 2015-07-26 10:45:49.000 207 33736.49 24.60 17078.55 88888.00 2015-07-26 10:45:50.000 207 33736.52 24.58 17078.51 37813.19 2015-07-26 10:45:51.000 207 33736.52 24.52 17078.50 88888.00 2015-07-26 10:45:52.000 207 33736.54 24.51 17078.51 88888.00 2015-07-26 10:45:53.000 207 33736.50 24.51 17078.45 88888.00 2015-07-26 10:45:54.000 207 33736.50 24.47 17078.45 88888.00 2015-07-26 10:45:55.000 207 33736.53 24.43 17078.48 37813.16 2015-07-26 10:45:56.000 207 33736.51 24.45 17078.50 88888.00 2015-07-26 10:45:57.000 207 33736.50 24.48 17078.51 88888.00 2015-07-26 10:45:58.000 207 33736.51 24.50 17078.51 88888.00 2015-07-26 10:45:59.000 207 33736.55 24.51 17078.55 88888.00 2015-07-26 10:46:00.000 207 33736.53 24.53 17078.57 37813.12 2015-07-26 10:46:01.000 207 33736.57 24.53 17078.54 88888.00 2015-07-26 10:46:02.000 207 33736.57 24.49 17078.55 88888.00 2015-07-26 10:46:03.000 207 33736.62 24.50 17078.56 88888.00 2015-07-26 10:46:04.000 207 33736.61 24.47 17078.56 88888.00 2015-07-26 10:46:05.000 207 33736.57 24.47 17078.54 37813.20 2015-07-26 10:46:06.000 207 33736.53 24.47 17078.55 88888.00 2015-07-26 10:46:07.000 207 33736.54 24.46 17078.54 88888.00 2015-07-26 10:46:08.000 207 33736.56 24.47 17078.55 88888.00 2015-07-26 10:46:09.000 207 33736.52 24.49 17078.53 88888.00 2015-07-26 10:46:10.000 207 33736.51 24.50 17078.48 37813.26 2015-07-26 10:46:11.000 207 33736.50 24.52 17078.50 88888.00 2015-07-26 10:46:12.000 207 33736.50 24.48 17078.49 88888.00 2015-07-26 10:46:13.000 207 33736.52 24.44 17078.51 88888.00 2015-07-26 10:46:14.000 207 33736.47 24.40 17078.51 88888.00 2015-07-26 10:46:15.000 207 33736.48 24.44 17078.55 37813.21 2015-07-26 10:46:16.000 207 33736.51 24.46 17078.59 88888.00 2015-07-26 10:46:17.000 207 33736.52 24.46 17078.58 88888.00 2015-07-26 10:46:18.000 207 33736.55 24.47 17078.52 88888.00 2015-07-26 10:46:19.000 207 33736.53 24.44 17078.52 88888.00 2015-07-26 10:46:20.000 207 33736.54 24.42 17078.51 37813.13 2015-07-26 10:46:21.000 207 33736.55 24.43 17078.51 88888.00 2015-07-26 10:46:22.000 207 33736.61 24.42 17078.50 88888.00 2015-07-26 10:46:23.000 207 33736.62 24.37 17078.50 88888.00 2015-07-26 10:46:24.000 207 33736.62 24.33 17078.50 88888.00 2015-07-26 10:46:25.000 207 33736.64 24.35 17078.50 37813.29 2015-07-26 10:46:26.000 207 33736.65 24.40 17078.52 88888.00 2015-07-26 10:46:27.000 207 33736.65 24.38 17078.56 88888.00 2015-07-26 10:46:28.000 207 33736.63 24.35 17078.54 88888.00 2015-07-26 10:46:29.000 207 33736.60 24.33 17078.52 88888.00 2015-07-26 10:46:30.000 207 33736.63 24.31 17078.54 37813.34 2015-07-26 10:46:31.000 207 33736.60 24.31 17078.54 88888.00 2015-07-26 10:46:32.000 207 33736.63 24.33 17078.52 88888.00 2015-07-26 10:46:33.000 207 33736.65 24.33 17078.52 88888.00 2015-07-26 10:46:34.000 207 33736.64 24.28 17078.53 88888.00 2015-07-26 10:46:35.000 207 33736.60 24.26 17078.51 37813.26 2015-07-26 10:46:36.000 207 33736.59 24.26 17078.51 88888.00 2015-07-26 10:46:37.000 207 33736.61 24.29 17078.53 88888.00 2015-07-26 10:46:38.000 207 33736.65 24.26 17078.54 88888.00 2015-07-26 10:46:39.000 207 33736.62 24.28 17078.58 88888.00 2015-07-26 10:46:40.000 207 33736.65 24.31 17078.58 37813.35 2015-07-26 10:46:41.000 207 33736.67 24.27 17078.53 88888.00 2015-07-26 10:46:42.000 207 33736.66 24.21 17078.53 88888.00 2015-07-26 10:46:43.000 207 33736.61 24.20 17078.54 88888.00 2015-07-26 10:46:44.000 207 33736.64 24.22 17078.57 88888.00 2015-07-26 10:46:45.000 207 33736.64 24.19 17078.54 37813.37 2015-07-26 10:46:46.000 207 33736.62 24.21 17078.55 88888.00 2015-07-26 10:46:47.000 207 33736.62 24.23 17078.61 88888.00 2015-07-26 10:46:48.000 207 33736.64 24.19 17078.60 88888.00 2015-07-26 10:46:49.000 207 33736.61 24.21 17078.58 88888.00 2015-07-26 10:46:50.000 207 33736.62 24.20 17078.58 37813.37 2015-07-26 10:46:51.000 207 33736.60 24.23 17078.57 88888.00 2015-07-26 10:46:52.000 207 33736.59 24.22 17078.56 88888.00 2015-07-26 10:46:53.000 207 33736.60 24.21 17078.58 88888.00 2015-07-26 10:46:54.000 207 33736.62 24.20 17078.57 88888.00 2015-07-26 10:46:55.000 207 33736.60 24.22 17078.52 37813.30 2015-07-26 10:46:56.000 207 33736.60 24.19 17078.55 88888.00 2015-07-26 10:46:57.000 207 33736.61 24.18 17078.59 88888.00 2015-07-26 10:46:58.000 207 33736.66 24.22 17078.59 88888.00 2015-07-26 10:46:59.000 207 33736.64 24.14 17078.58 88888.00 2015-07-26 10:47:00.000 207 33736.59 24.17 17078.56 37813.33 2015-07-26 10:47:01.000 207 33736.56 24.15 17078.59 88888.00 2015-07-26 10:47:02.000 207 33736.61 24.19 17078.62 88888.00 2015-07-26 10:47:03.000 207 33736.64 24.17 17078.59 88888.00 2015-07-26 10:47:04.000 207 33736.65 24.18 17078.62 88888.00 2015-07-26 10:47:05.000 207 33736.62 24.16 17078.61 37813.31 2015-07-26 10:47:06.000 207 33736.61 24.18 17078.59 88888.00 2015-07-26 10:47:07.000 207 33736.61 24.16 17078.56 88888.00 2015-07-26 10:47:08.000 207 33736.67 24.15 17078.53 88888.00 2015-07-26 10:47:09.000 207 33736.67 24.18 17078.59 88888.00 2015-07-26 10:47:10.000 207 33736.67 24.21 17078.57 37813.28 2015-07-26 10:47:11.000 207 33736.66 24.19 17078.58 88888.00 2015-07-26 10:47:12.000 207 33736.70 24.21 17078.63 88888.00 2015-07-26 10:47:13.000 207 33736.67 24.21 17078.59 88888.00 2015-07-26 10:47:14.000 207 33736.71 24.17 17078.58 88888.00 2015-07-26 10:47:15.000 207 33736.65 24.16 17078.57 37813.28 2015-07-26 10:47:16.000 207 33736.70 24.17 17078.58 88888.00 2015-07-26 10:47:17.000 207 33736.72 24.17 17078.61 88888.00 2015-07-26 10:47:18.000 207 33736.70 24.18 17078.61 88888.00 2015-07-26 10:47:19.000 207 33736.66 24.14 17078.59 88888.00 2015-07-26 10:47:20.000 207 33736.67 24.14 17078.58 37813.34 2015-07-26 10:47:21.000 207 33736.64 24.13 17078.59 88888.00 2015-07-26 10:47:22.000 207 33736.67 24.18 17078.57 88888.00 2015-07-26 10:47:23.000 207 33736.68 24.15 17078.61 88888.00 2015-07-26 10:47:24.000 207 33736.70 24.13 17078.59 88888.00 2015-07-26 10:47:25.000 207 33736.65 24.13 17078.60 37813.25 2015-07-26 10:47:26.000 207 33736.61 24.12 17078.60 88888.00 2015-07-26 10:47:27.000 207 33736.63 24.12 17078.58 88888.00 2015-07-26 10:47:28.000 207 33736.61 24.12 17078.57 88888.00 2015-07-26 10:47:29.000 207 33736.60 24.12 17078.57 88888.00 2015-07-26 10:47:30.000 207 33736.63 24.10 17078.57 37813.30 2015-07-26 10:47:31.000 207 33736.63 24.07 17078.57 88888.00 2015-07-26 10:47:32.000 207 33736.63 24.06 17078.56 88888.00 2015-07-26 10:47:33.000 207 33736.58 24.02 17078.55 88888.00 2015-07-26 10:47:34.000 207 33736.60 23.99 17078.53 88888.00 2015-07-26 10:47:35.000 207 33736.60 24.01 17078.54 37813.38 2015-07-26 10:47:36.000 207 33736.57 24.01 17078.55 88888.00 2015-07-26 10:47:37.000 207 33736.60 23.97 17078.57 88888.00 2015-07-26 10:47:38.000 207 33736.59 23.95 17078.57 88888.00 2015-07-26 10:47:39.000 207 33736.58 23.95 17078.53 88888.00 2015-07-26 10:47:40.000 207 33736.57 23.97 17078.52 37813.27 2015-07-26 10:47:41.000 207 33736.58 23.98 17078.50 88888.00 2015-07-26 10:47:42.000 207 33736.56 24.02 17078.51 88888.00 2015-07-26 10:47:43.000 207 33736.60 24.04 17078.49 88888.00 2015-07-26 10:47:44.000 207 33736.57 24.04 17078.51 88888.00 2015-07-26 10:47:45.000 207 33736.55 24.05 17078.51 37813.31 2015-07-26 10:47:46.000 207 33736.54 24.02 17078.54 88888.00 2015-07-26 10:47:47.000 207 33736.55 24.00 17078.56 88888.00 2015-07-26 10:47:48.000 207 33736.53 23.98 17078.58 88888.00 2015-07-26 10:47:49.000 207 33736.55 24.04 17078.57 88888.00 2015-07-26 10:47:50.000 207 33736.53 24.05 17078.57 37813.22 2015-07-26 10:47:51.000 207 33736.55 24.06 17078.58 88888.00 2015-07-26 10:47:52.000 207 33736.58 24.06 17078.58 88888.00 2015-07-26 10:47:53.000 207 33736.60 24.03 17078.56 88888.00 2015-07-26 10:47:54.000 207 33736.59 24.00 17078.60 88888.00 2015-07-26 10:47:55.000 207 33736.56 23.99 17078.57 37813.36 2015-07-26 10:47:56.000 207 33736.57 23.98 17078.58 88888.00 2015-07-26 10:47:57.000 207 33736.59 23.99 17078.58 88888.00 2015-07-26 10:47:58.000 207 33736.58 24.05 17078.57 88888.00 2015-07-26 10:47:59.000 207 33736.58 24.04 17078.56 88888.00 2015-07-26 10:48:00.000 207 33736.56 24.05 17078.59 37813.36 2015-07-26 10:48:01.000 207 33736.57 24.01 17078.60 88888.00 2015-07-26 10:48:02.000 207 33736.58 24.03 17078.55 88888.00 2015-07-26 10:48:03.000 207 33736.57 24.02 17078.54 88888.00 2015-07-26 10:48:04.000 207 33736.56 24.02 17078.58 88888.00 2015-07-26 10:48:05.000 207 33736.53 24.04 17078.59 37813.42 2015-07-26 10:48:06.000 207 33736.55 24.01 17078.57 88888.00 2015-07-26 10:48:07.000 207 33736.55 24.00 17078.52 88888.00 2015-07-26 10:48:08.000 207 33736.54 24.01 17078.48 88888.00 2015-07-26 10:48:09.000 207 33736.55 23.99 17078.54 88888.00 2015-07-26 10:48:10.000 207 33736.56 24.04 17078.52 37813.27 2015-07-26 10:48:11.000 207 33736.56 24.03 17078.56 88888.00 2015-07-26 10:48:12.000 207 33736.54 23.98 17078.60 88888.00 2015-07-26 10:48:13.000 207 33736.55 23.99 17078.58 88888.00 2015-07-26 10:48:14.000 207 33736.53 23.97 17078.56 88888.00 2015-07-26 10:48:15.000 207 33736.51 23.98 17078.58 37813.33 2015-07-26 10:48:16.000 207 33736.46 23.95 17078.58 88888.00 2015-07-26 10:48:17.000 207 33736.48 23.94 17078.58 88888.00 2015-07-26 10:48:18.000 207 33736.53 23.97 17078.62 88888.00 2015-07-26 10:48:19.000 207 33736.54 23.99 17078.62 88888.00 2015-07-26 10:48:20.000 207 33736.49 24.00 17078.61 37813.21 2015-07-26 10:48:21.000 207 33736.49 23.97 17078.60 88888.00 2015-07-26 10:48:22.000 207 33736.49 23.96 17078.62 88888.00 2015-07-26 10:48:23.000 207 33736.48 23.98 17078.62 88888.00 2015-07-26 10:48:24.000 207 33736.49 24.00 17078.62 88888.00 2015-07-26 10:48:25.000 207 33736.51 23.99 17078.60 37813.32 2015-07-26 10:48:26.000 207 33736.52 23.94 17078.56 88888.00 2015-07-26 10:48:27.000 207 33736.54 23.94 17078.57 88888.00 2015-07-26 10:48:28.000 207 33736.55 23.99 17078.60 88888.00 2015-07-26 10:48:29.000 207 33736.53 24.01 17078.64 88888.00 2015-07-26 10:48:30.000 207 33736.50 23.99 17078.65 37813.22 2015-07-26 10:48:31.000 207 33736.51 23.99 17078.67 88888.00 2015-07-26 10:48:32.000 207 33736.51 23.96 17078.65 88888.00 2015-07-26 10:48:33.000 207 33736.51 23.94 17078.66 88888.00 2015-07-26 10:48:34.000 207 33736.50 23.96 17078.67 88888.00 2015-07-26 10:48:35.000 207 33736.49 23.95 17078.64 37813.28 2015-07-26 10:48:36.000 207 33736.49 23.92 17078.62 88888.00 2015-07-26 10:48:37.000 207 33736.52 23.89 17078.61 88888.00 2015-07-26 10:48:38.000 207 33736.56 23.92 17078.64 88888.00 2015-07-26 10:48:39.000 207 33736.54 23.94 17078.64 88888.00 2015-07-26 10:48:40.000 207 33736.53 23.92 17078.67 37813.32 2015-07-26 10:48:41.000 207 33736.55 23.90 17078.66 88888.00 2015-07-26 10:48:42.000 207 33736.53 23.90 17078.63 88888.00 2015-07-26 10:48:43.000 207 33736.51 23.89 17078.65 88888.00 2015-07-26 10:48:44.000 207 33736.53 23.89 17078.66 88888.00 2015-07-26 10:48:45.000 207 33736.55 23.90 17078.66 37813.21 2015-07-26 10:48:46.000 207 33736.53 23.91 17078.62 88888.00 2015-07-26 10:48:47.000 207 33736.54 23.92 17078.61 88888.00 2015-07-26 10:48:48.000 207 33736.53 23.96 17078.65 88888.00 2015-07-26 10:48:49.000 207 33736.51 23.93 17078.65 88888.00 2015-07-26 10:48:50.000 207 33736.46 23.90 17078.65 37813.28 2015-07-26 10:48:51.000 207 33736.46 23.89 17078.66 88888.00 2015-07-26 10:48:52.000 207 33736.51 23.90 17078.67 88888.00 2015-07-26 10:48:53.000 207 33736.48 23.92 17078.66 88888.00 2015-07-26 10:48:54.000 207 33736.46 23.95 17078.68 88888.00 2015-07-26 10:48:55.000 207 33736.49 23.97 17078.71 37813.28 2015-07-26 10:48:56.000 207 33736.53 23.96 17078.72 88888.00 2015-07-26 10:48:57.000 207 33736.54 23.96 17078.71 88888.00 2015-07-26 10:48:58.000 207 33736.53 23.97 17078.71 88888.00 2015-07-26 10:48:59.000 207 33736.51 23.95 17078.72 88888.00 2015-07-26 10:49:00.000 207 33736.49 23.93 17078.75 37813.34 2015-07-26 10:49:01.000 207 33736.52 23.91 17078.75 88888.00 2015-07-26 10:49:02.000 207 33736.53 23.89 17078.77 88888.00 2015-07-26 10:49:03.000 207 33736.52 23.85 17078.74 88888.00 2015-07-26 10:49:04.000 207 33736.52 23.87 17078.72 88888.00 2015-07-26 10:49:05.000 207 33736.49 23.82 17078.68 37813.19 2015-07-26 10:49:06.000 207 33736.48 23.81 17078.68 88888.00 2015-07-26 10:49:07.000 207 33736.51 23.84 17078.72 88888.00 2015-07-26 10:49:08.000 207 33736.51 23.90 17078.73 88888.00 2015-07-26 10:49:09.000 207 33736.48 23.92 17078.73 88888.00 2015-07-26 10:49:10.000 207 33736.49 23.89 17078.70 37813.31 2015-07-26 10:49:11.000 207 33736.48 23.87 17078.68 88888.00 2015-07-26 10:49:12.000 207 33736.51 23.81 17078.71 88888.00 2015-07-26 10:49:13.000 207 33736.49 23.80 17078.75 88888.00 2015-07-26 10:49:14.000 207 33736.49 23.86 17078.74 88888.00 2015-07-26 10:49:15.000 207 33736.48 23.86 17078.73 37813.28 2015-07-26 10:49:16.000 207 33736.43 23.79 17078.75 88888.00 2015-07-26 10:49:17.000 207 33736.43 23.78 17078.73 88888.00 2015-07-26 10:49:18.000 207 33736.48 23.80 17078.74 88888.00 2015-07-26 10:49:19.000 207 33736.48 23.82 17078.77 88888.00 2015-07-26 10:49:20.000 207 33736.47 23.84 17078.76 37813.28 2015-07-26 10:49:21.000 207 33736.46 23.82 17078.78 88888.00 2015-07-26 10:49:22.000 207 33736.43 23.83 17078.76 88888.00 2015-07-26 10:49:23.000 207 33736.39 23.85 17078.76 88888.00 2015-07-26 10:49:24.000 207 33736.42 23.87 17078.80 88888.00 2015-07-26 10:49:25.000 207 33736.45 23.89 17078.83 37813.19 2015-07-26 10:49:26.000 207 33736.47 23.89 17078.75 88888.00 2015-07-26 10:49:27.000 207 33736.45 23.85 17078.74 88888.00 2015-07-26 10:49:28.000 207 33736.42 23.85 17078.78 88888.00 2015-07-26 10:49:29.000 207 33736.42 23.85 17078.78 88888.00 2015-07-26 10:49:30.000 207 33736.41 23.90 17078.78 37813.26 2015-07-26 10:49:31.000 207 33736.46 23.92 17078.82 88888.00 2015-07-26 10:49:32.000 207 33736.42 23.91 17078.78 88888.00 2015-07-26 10:49:33.000 207 33736.39 23.90 17078.76 88888.00 2015-07-26 10:49:34.000 207 33736.38 23.92 17078.76 88888.00 2015-07-26 10:49:35.000 207 33736.34 23.92 17078.74 37813.25 2015-07-26 10:49:36.000 207 33736.38 23.96 17078.76 88888.00 2015-07-26 10:49:37.000 207 33736.45 23.97 17078.79 88888.00 2015-07-26 10:49:38.000 207 33736.41 23.97 17078.78 88888.00 2015-07-26 10:49:39.000 207 33736.41 23.94 17078.78 88888.00 2015-07-26 10:49:40.000 207 33736.39 23.97 17078.79 37813.14 2015-07-26 10:49:41.000 207 33736.42 23.97 17078.80 88888.00 2015-07-26 10:49:42.000 207 33736.42 23.98 17078.83 88888.00 2015-07-26 10:49:43.000 207 33736.44 23.98 17078.83 88888.00 2015-07-26 10:49:44.000 207 33736.41 23.99 17078.84 88888.00 2015-07-26 10:49:45.000 207 33736.38 23.98 17078.78 37813.30 2015-07-26 10:49:46.000 207 33736.40 24.01 17078.78 88888.00 2015-07-26 10:49:47.000 207 33736.38 24.03 17078.77 88888.00 2015-07-26 10:49:48.000 207 33736.41 24.03 17078.78 88888.00 2015-07-26 10:49:49.000 207 33736.39 24.00 17078.81 88888.00 2015-07-26 10:49:50.000 207 33736.35 24.04 17078.83 37813.21 2015-07-26 10:49:51.000 207 33736.34 24.06 17078.84 88888.00 2015-07-26 10:49:52.000 207 33736.37 24.05 17078.83 88888.00 2015-07-26 10:49:53.000 207 33736.34 24.02 17078.82 88888.00 2015-07-26 10:49:54.000 207 33736.36 24.04 17078.84 88888.00 2015-07-26 10:49:55.000 207 33736.35 24.04 17078.83 37813.25 2015-07-26 10:49:56.000 207 33736.41 24.00 17078.80 88888.00 2015-07-26 10:49:57.000 207 33736.41 24.01 17078.83 88888.00 2015-07-26 10:49:58.000 207 33736.41 24.02 17078.82 88888.00 2015-07-26 10:49:59.000 207 33736.42 23.95 17078.80 88888.00 2015-07-26 10:50:00.000 207 33736.39 23.93 17078.81 37813.10 2015-07-26 10:50:01.000 207 33736.42 23.95 17078.80 88888.00 2015-07-26 10:50:02.000 207 33736.43 23.98 17078.81 88888.00 2015-07-26 10:50:03.000 207 33736.44 24.02 17078.78 88888.00 2015-07-26 10:50:04.000 207 33736.42 24.02 17078.78 88888.00 2015-07-26 10:50:05.000 207 33736.41 23.99 17078.81 37813.22 2015-07-26 10:50:06.000 207 33736.40 24.00 17078.83 88888.00 2015-07-26 10:50:07.000 207 33736.40 23.99 17078.82 88888.00 2015-07-26 10:50:08.000 207 33736.40 24.00 17078.84 88888.00 2015-07-26 10:50:09.000 207 33736.39 24.00 17078.88 88888.00 2015-07-26 10:50:10.000 207 33736.41 24.00 17078.87 37813.15 2015-07-26 10:50:11.000 207 33736.43 24.01 17078.86 88888.00 2015-07-26 10:50:12.000 207 33736.40 24.01 17078.87 88888.00 2015-07-26 10:50:13.000 207 33736.38 24.00 17078.90 88888.00 2015-07-26 10:50:14.000 207 33736.39 24.01 17078.90 88888.00 2015-07-26 10:50:15.000 207 33736.38 24.00 17078.88 37813.21 2015-07-26 10:50:16.000 207 33736.38 24.01 17078.86 88888.00 2015-07-26 10:50:17.000 207 33736.34 23.98 17078.84 88888.00 2015-07-26 10:50:18.000 207 33736.34 23.99 17078.86 88888.00 2015-07-26 10:50:19.000 207 33736.35 23.98 17078.83 88888.00 2015-07-26 10:50:20.000 207 33736.36 23.97 17078.84 37813.21 2015-07-26 10:50:21.000 207 33736.37 24.00 17078.86 88888.00 2015-07-26 10:50:22.000 207 33736.41 23.95 17078.84 88888.00 2015-07-26 10:50:23.000 207 33736.39 23.95 17078.87 88888.00 2015-07-26 10:50:24.000 207 33736.41 23.99 17078.89 88888.00 2015-07-26 10:50:25.000 207 33736.39 23.95 17078.88 37813.19 2015-07-26 10:50:26.000 207 33736.43 23.94 17078.89 88888.00 2015-07-26 10:50:27.000 207 33736.42 23.96 17078.90 88888.00 2015-07-26 10:50:28.000 207 33736.41 23.94 17078.92 88888.00 2015-07-26 10:50:29.000 207 33736.42 23.95 17078.87 88888.00 2015-07-26 10:50:30.000 207 33736.42 23.95 17078.89 37813.22 2015-07-26 10:50:31.000 207 33736.39 23.95 17078.91 88888.00 2015-07-26 10:50:32.000 207 33736.41 23.95 17078.91 88888.00 2015-07-26 10:50:33.000 207 33736.41 23.98 17078.91 88888.00 2015-07-26 10:50:34.000 207 33736.43 23.94 17078.91 88888.00 2015-07-26 10:50:35.000 207 33736.42 23.96 17078.92 37813.27 2015-07-26 10:50:36.000 207 33736.43 23.96 17078.91 88888.00 2015-07-26 10:50:37.000 207 33736.40 23.97 17078.88 88888.00 2015-07-26 10:50:38.000 207 33736.39 24.00 17078.91 88888.00 2015-07-26 10:50:39.000 207 33736.42 24.03 17078.90 88888.00 2015-07-26 10:50:40.000 207 33736.42 24.02 17078.93 37813.19 2015-07-26 10:50:41.000 207 33736.38 24.05 17078.93 88888.00 2015-07-26 10:50:42.000 207 33736.35 24.03 17078.93 88888.00 2015-07-26 10:50:43.000 207 33736.36 24.00 17078.91 88888.00 2015-07-26 10:50:44.000 207 33736.36 24.00 17078.93 88888.00 2015-07-26 10:50:45.000 207 33736.35 24.00 17078.92 37813.27 2015-07-26 10:50:46.000 207 33736.38 23.99 17078.89 88888.00 2015-07-26 10:50:47.000 207 33736.35 23.97 17078.88 88888.00 2015-07-26 10:50:48.000 207 33736.33 23.98 17078.88 88888.00 2015-07-26 10:50:49.000 207 33736.37 23.96 17078.86 88888.00 2015-07-26 10:50:50.000 207 33736.41 23.99 17078.88 37813.25 2015-07-26 10:50:51.000 207 33736.37 24.02 17078.92 88888.00 2015-07-26 10:50:52.000 207 33736.36 23.99 17078.94 88888.00 2015-07-26 10:50:53.000 207 33736.34 24.00 17078.89 88888.00 2015-07-26 10:50:54.000 207 33736.35 23.98 17078.91 88888.00 2015-07-26 10:50:55.000 207 33736.40 23.98 17078.93 37813.28 2015-07-26 10:50:56.000 207 33736.39 23.98 17078.91 88888.00 2015-07-26 10:50:57.000 207 33736.39 23.98 17078.90 88888.00 2015-07-26 10:50:58.000 207 33736.37 23.98 17078.95 88888.00 2015-07-26 10:50:59.000 207 33736.39 23.99 17078.88 88888.00 2015-07-26 10:51:00.000 207 33736.37 24.01 17078.86 37813.22 2015-07-26 10:51:01.000 207 33736.42 24.02 17078.84 88888.00 2015-07-26 10:51:02.000 207 33736.43 23.99 17078.89 88888.00 2015-07-26 10:51:03.000 207 33736.42 23.93 17078.88 88888.00 2015-07-26 10:51:04.000 207 33736.40 23.92 17078.91 88888.00 2015-07-26 10:51:05.000 207 33736.36 23.93 17078.92 37813.26 2015-07-26 10:51:06.000 207 33736.36 23.95 17078.94 88888.00 2015-07-26 10:51:07.000 207 33736.37 23.92 17078.95 88888.00 2015-07-26 10:51:08.000 207 33736.34 23.86 17078.96 88888.00 2015-07-26 10:51:09.000 207 33736.32 23.86 17078.94 88888.00 2015-07-26 10:51:10.000 207 33736.28 23.89 17078.94 37813.26 2015-07-26 10:51:11.000 207 33736.29 23.86 17078.93 88888.00 2015-07-26 10:51:12.000 207 33736.28 23.83 17078.92 88888.00 2015-07-26 10:51:13.000 207 33736.28 23.85 17078.93 88888.00 2015-07-26 10:51:14.000 207 33736.30 23.81 17078.93 88888.00 2015-07-26 10:51:15.000 207 33736.28 23.82 17078.91 37813.20 2015-07-26 10:51:16.000 207 33736.24 23.84 17078.90 88888.00 2015-07-26 10:51:17.000 207 33736.24 23.87 17078.93 88888.00 2015-07-26 10:51:18.000 207 33736.26 23.89 17078.96 88888.00 2015-07-26 10:51:19.000 207 33736.25 23.87 17078.96 88888.00 2015-07-26 10:51:20.000 207 33736.20 23.84 17078.94 37813.16 2015-07-26 10:51:21.000 207 33736.19 23.81 17078.96 88888.00 2015-07-26 10:51:22.000 207 33736.20 23.82 17078.95 88888.00 2015-07-26 10:51:23.000 207 33736.18 23.84 17078.93 88888.00 2015-07-26 10:51:24.000 207 33736.19 23.85 17078.96 88888.00 2015-07-26 10:51:25.000 207 33736.19 23.86 17078.93 37813.03 2015-07-26 10:51:26.000 207 33736.15 23.88 17078.91 88888.00 2015-07-26 10:51:27.000 207 33736.13 23.88 17078.88 88888.00 2015-07-26 10:51:28.000 207 33736.11 23.87 17078.89 88888.00 2015-07-26 10:51:29.000 207 33736.12 23.89 17078.90 88888.00 2015-07-26 10:51:30.000 207 33736.14 23.93 17078.94 37813.09 2015-07-26 10:51:31.000 207 33736.17 23.91 17078.95 88888.00 2015-07-26 10:51:32.000 207 33736.19 23.95 17078.95 88888.00 2015-07-26 10:51:33.000 207 33736.17 23.91 17078.94 88888.00 2015-07-26 10:51:34.000 207 33736.16 23.91 17078.90 88888.00 2015-07-26 10:51:35.000 207 33736.13 23.94 17078.93 37813.07 2015-07-26 10:51:36.000 207 33736.11 23.89 17078.95 88888.00 2015-07-26 10:51:37.000 207 33736.09 23.89 17078.96 88888.00 2015-07-26 10:51:38.000 207 33736.12 23.87 17078.96 88888.00 2015-07-26 10:51:39.000 207 33736.14 23.86 17078.92 88888.00 2015-07-26 10:51:40.000 207 33736.10 23.85 17078.95 37813.03 2015-07-26 10:51:41.000 207 33736.10 23.86 17078.95 88888.00 2015-07-26 10:51:42.000 207 33736.07 23.83 17078.97 88888.00 2015-07-26 10:51:43.000 207 33736.10 23.85 17078.95 88888.00 2015-07-26 10:51:44.000 207 33736.10 23.85 17078.94 88888.00 2015-07-26 10:51:45.000 207 33736.10 23.88 17078.91 37812.94 2015-07-26 10:51:46.000 207 33736.09 23.84 17078.96 88888.00 2015-07-26 10:51:47.000 207 33736.08 23.85 17078.96 88888.00 2015-07-26 10:51:48.000 207 33736.12 23.81 17078.93 88888.00 2015-07-26 10:51:49.000 207 33736.06 23.77 17078.93 88888.00 2015-07-26 10:51:50.000 207 33736.07 23.78 17078.96 37813.02 2015-07-26 10:51:51.000 207 33736.09 23.81 17079.01 88888.00 2015-07-26 10:51:52.000 207 33736.07 23.76 17079.03 88888.00 2015-07-26 10:51:53.000 207 33736.07 23.79 17079.01 88888.00 2015-07-26 10:51:54.000 207 33736.06 23.85 17078.99 88888.00 2015-07-26 10:51:55.000 207 33736.08 23.82 17078.97 37813.04 2015-07-26 10:51:56.000 207 33736.08 23.81 17079.02 88888.00 2015-07-26 10:51:57.000 207 33736.07 23.79 17078.99 88888.00 2015-07-26 10:51:58.000 207 33736.03 23.76 17078.98 88888.00 2015-07-26 10:51:59.000 207 33736.01 23.74 17078.99 88888.00 2015-07-26 10:52:00.000 207 33736.00 23.78 17078.98 37812.94 2015-07-26 10:52:01.000 207 33736.03 23.77 17079.00 88888.00 2015-07-26 10:52:02.000 207 33736.09 23.81 17079.00 88888.00 2015-07-26 10:52:03.000 207 33736.04 23.81 17079.00 88888.00 2015-07-26 10:52:04.000 207 33736.07 23.83 17078.98 88888.00 2015-07-26 10:52:05.000 207 33736.03 23.84 17079.00 37812.90 2015-07-26 10:52:06.000 207 33735.98 23.83 17079.00 88888.00 2015-07-26 10:52:07.000 207 33735.95 23.83 17078.99 88888.00 2015-07-26 10:52:08.000 207 33735.98 23.82 17078.99 88888.00 2015-07-26 10:52:09.000 207 33736.03 23.86 17078.98 88888.00 2015-07-26 10:52:10.000 207 33736.05 23.85 17079.00 37812.98 2015-07-26 10:52:11.000 207 33736.04 23.83 17079.01 88888.00 2015-07-26 10:52:12.000 207 33736.02 23.83 17079.02 88888.00 2015-07-26 10:52:13.000 207 33736.02 23.81 17079.02 88888.00 2015-07-26 10:52:14.000 207 33736.05 23.80 17079.04 88888.00 2015-07-26 10:52:15.000 207 33736.04 23.82 17079.04 37812.95 2015-07-26 10:52:16.000 207 33736.04 23.83 17079.08 88888.00 2015-07-26 10:52:17.000 207 33736.06 23.80 17079.08 88888.00 2015-07-26 10:52:18.000 207 33736.08 23.80 17079.10 88888.00 2015-07-26 10:52:19.000 207 33736.06 23.77 17079.10 88888.00 2015-07-26 10:52:20.000 207 33736.04 23.79 17079.09 37813.02 2015-07-26 10:52:21.000 207 33736.10 23.83 17079.06 88888.00 2015-07-26 10:52:22.000 207 33736.10 23.82 17079.03 88888.00 2015-07-26 10:52:23.000 207 33736.07 23.79 17079.02 88888.00 2015-07-26 10:52:24.000 207 33736.05 23.78 17079.00 88888.00 2015-07-26 10:52:25.000 207 33736.03 23.78 17079.04 37813.05 2015-07-26 10:52:26.000 207 33736.03 23.77 17079.04 88888.00 2015-07-26 10:52:27.000 207 33736.07 23.78 17079.07 88888.00 2015-07-26 10:52:28.000 207 33736.10 23.74 17079.03 88888.00 2015-07-26 10:52:29.000 207 33736.06 23.76 17079.01 88888.00 2015-07-26 10:52:30.000 207 33736.08 23.73 17079.08 37813.06 2015-07-26 10:52:31.000 207 33736.06 23.69 17079.08 88888.00 2015-07-26 10:52:32.000 207 33736.01 23.68 17079.05 88888.00 2015-07-26 10:52:33.000 207 33735.98 23.72 17079.06 88888.00 2015-07-26 10:52:34.000 207 33735.98 23.75 17079.06 88888.00 2015-07-26 10:52:35.000 207 33736.00 23.73 17079.06 37813.05 2015-07-26 10:52:36.000 207 33736.02 23.72 17079.08 88888.00 2015-07-26 10:52:37.000 207 33736.03 23.68 17079.11 88888.00 2015-07-26 10:52:38.000 207 33736.03 23.68 17079.12 88888.00 2015-07-26 10:52:39.000 207 33736.04 23.65 17079.13 88888.00 2015-07-26 10:52:40.000 207 33736.03 23.66 17079.16 37813.00 2015-07-26 10:52:41.000 207 33736.03 23.66 17079.16 88888.00 2015-07-26 10:52:42.000 207 33736.02 23.65 17079.16 88888.00 2015-07-26 10:52:43.000 207 33736.03 23.69 17079.14 88888.00 2015-07-26 10:52:44.000 207 33736.01 23.69 17079.12 88888.00 2015-07-26 10:52:45.000 207 33736.01 23.65 17079.09 37812.88 2015-07-26 10:52:46.000 207 33736.00 23.68 17079.08 88888.00 2015-07-26 10:52:47.000 207 33736.03 23.63 17079.07 88888.00 2015-07-26 10:52:48.000 207 33736.04 23.62 17079.02 88888.00 2015-07-26 10:52:49.000 207 33736.02 23.60 17079.01 88888.00 2015-07-26 10:52:50.000 207 33736.03 23.58 17078.99 37813.01 2015-07-26 10:52:51.000 207 33736.05 23.61 17079.05 88888.00 2015-07-26 10:52:52.000 207 33736.05 23.63 17079.07 88888.00 2015-07-26 10:52:53.000 207 33736.02 23.61 17079.06 88888.00 2015-07-26 10:52:54.000 207 33736.00 23.59 17079.05 88888.00 2015-07-26 10:52:55.000 207 33736.04 23.61 17079.09 37813.03 2015-07-26 10:52:56.000 207 33736.08 23.61 17079.11 88888.00 2015-07-26 10:52:57.000 207 33736.06 23.59 17079.07 88888.00 2015-07-26 10:52:58.000 207 33736.00 23.59 17079.08 88888.00 2015-07-26 10:52:59.000 207 33736.00 23.58 17079.09 88888.00 2015-07-26 10:53:00.000 207 33736.01 23.59 17079.08 37812.97 2015-07-26 10:53:01.000 207 33736.02 23.58 17079.09 88888.00 2015-07-26 10:53:02.000 207 33735.96 23.57 17079.10 88888.00 2015-07-26 10:53:03.000 207 33735.95 23.60 17079.11 88888.00 2015-07-26 10:53:04.000 207 33735.98 23.61 17079.13 88888.00 2015-07-26 10:53:05.000 207 33735.95 23.59 17079.11 37812.90 2015-07-26 10:53:06.000 207 33735.95 23.57 17079.11 88888.00 2015-07-26 10:53:07.000 207 33735.95 23.55 17079.12 88888.00 2015-07-26 10:53:08.000 207 33735.94 23.54 17079.09 88888.00 2015-07-26 10:53:09.000 207 33735.92 23.57 17079.06 88888.00 2015-07-26 10:53:10.000 207 33735.92 23.59 17079.03 37813.00 2015-07-26 10:53:11.000 207 33735.89 23.58 17079.08 88888.00 2015-07-26 10:53:12.000 207 33735.92 23.55 17079.05 88888.00 2015-07-26 10:53:13.000 207 33735.94 23.59 17079.10 88888.00 2015-07-26 10:53:14.000 207 33735.94 23.59 17079.14 88888.00 2015-07-26 10:53:15.000 207 33735.94 23.60 17079.15 37812.99 2015-07-26 10:53:16.000 207 33735.97 23.57 17079.12 88888.00 2015-07-26 10:53:17.000 207 33735.94 23.59 17079.10 88888.00 2015-07-26 10:53:18.000 207 33735.96 23.59 17079.11 88888.00 2015-07-26 10:53:19.000 207 33736.00 23.56 17079.11 88888.00 2015-07-26 10:53:20.000 207 33735.99 23.55 17079.09 37812.99 2015-07-26 10:53:21.000 207 33736.00 23.55 17079.11 88888.00 2015-07-26 10:53:22.000 207 33735.99 23.53 17079.11 88888.00 2015-07-26 10:53:23.000 207 33736.00 23.55 17079.09 88888.00 2015-07-26 10:53:24.000 207 33735.99 23.56 17079.07 88888.00 2015-07-26 10:53:25.000 207 33736.01 23.50 17079.10 37813.00 2015-07-26 10:53:26.000 207 33736.01 23.49 17079.13 88888.00 2015-07-26 10:53:27.000 207 33736.02 23.55 17079.14 88888.00 2015-07-26 10:53:28.000 207 33736.06 23.55 17079.14 88888.00 2015-07-26 10:53:29.000 207 33736.06 23.56 17079.15 88888.00 2015-07-26 10:53:30.000 207 33736.07 23.51 17079.14 37813.03 2015-07-26 10:53:31.000 207 33736.08 23.50 17079.14 88888.00 2015-07-26 10:53:32.000 207 33736.10 23.51 17079.16 88888.00 2015-07-26 10:53:33.000 207 33736.10 23.53 17079.19 88888.00 2015-07-26 10:53:34.000 207 33736.11 23.51 17079.16 88888.00 2015-07-26 10:53:35.000 207 33736.14 23.50 17079.13 37813.03 2015-07-26 10:53:36.000 207 33736.15 23.49 17079.13 88888.00 2015-07-26 10:53:37.000 207 33736.13 23.51 17079.16 88888.00 2015-07-26 10:53:38.000 207 33736.10 23.50 17079.15 88888.00 2015-07-26 10:53:39.000 207 33736.09 23.48 17079.14 88888.00 2015-07-26 10:53:40.000 207 33736.13 23.48 17079.15 37813.14 2015-07-26 10:53:41.000 207 33736.11 23.44 17079.13 88888.00 2015-07-26 10:53:42.000 207 33736.12 23.41 17079.16 88888.00 2015-07-26 10:53:43.000 207 33736.11 23.44 17079.17 88888.00 2015-07-26 10:53:44.000 207 33736.06 23.45 17079.17 88888.00 2015-07-26 10:53:45.000 207 33736.07 23.42 17079.16 37813.05 2015-07-26 10:53:46.000 207 33736.07 23.40 17079.14 88888.00 2015-07-26 10:53:47.000 207 33736.08 23.36 17079.14 88888.00 2015-07-26 10:53:48.000 207 33736.07 23.38 17079.18 88888.00 2015-07-26 10:53:49.000 207 33736.05 23.37 17079.18 88888.00 2015-07-26 10:53:50.000 207 33736.07 23.38 17079.14 37813.11 2015-07-26 10:53:51.000 207 33736.11 23.38 17079.16 88888.00 2015-07-26 10:53:52.000 207 33736.12 23.43 17079.20 88888.00 2015-07-26 10:53:53.000 207 33736.11 23.41 17079.17 88888.00 2015-07-26 10:53:54.000 207 33736.16 23.39 17079.20 88888.00 2015-07-26 10:53:55.000 207 33736.16 23.36 17079.21 37813.13 2015-07-26 10:53:56.000 207 33736.12 23.39 17079.23 88888.00 2015-07-26 10:53:57.000 207 33736.06 23.39 17079.22 88888.00 2015-07-26 10:53:58.000 207 33736.07 23.43 17079.21 88888.00 2015-07-26 10:53:59.000 207 33736.07 23.40 17079.24 88888.00 2015-07-26 10:54:00.000 207 33736.07 23.35 17079.24 37813.12 2015-07-26 10:54:01.000 207 33736.10 23.37 17079.22 88888.00 2015-07-26 10:54:02.000 207 33736.12 23.39 17079.24 88888.00 2015-07-26 10:54:03.000 207 33736.13 23.39 17079.28 88888.00 2015-07-26 10:54:04.000 207 33736.12 23.36 17079.25 88888.00 2015-07-26 10:54:05.000 207 33736.10 23.33 17079.23 37813.06 2015-07-26 10:54:06.000 207 33736.06 23.33 17079.21 88888.00 2015-07-26 10:54:07.000 207 33736.07 23.30 17079.21 88888.00 2015-07-26 10:54:08.000 207 33736.10 23.30 17079.28 88888.00 2015-07-26 10:54:09.000 207 33736.11 23.34 17079.24 88888.00 2015-07-26 10:54:10.000 207 33736.10 23.31 17079.25 37813.03 2015-07-26 10:54:11.000 207 33736.07 23.27 17079.24 88888.00 2015-07-26 10:54:12.000 207 33736.08 23.33 17079.26 88888.00 2015-07-26 10:54:13.000 207 33736.11 23.35 17079.27 88888.00 2015-07-26 10:54:14.000 207 33736.09 23.30 17079.25 88888.00 2015-07-26 10:54:15.000 207 33736.08 23.30 17079.27 37813.01 2015-07-26 10:54:16.000 207 33736.09 23.31 17079.29 88888.00 2015-07-26 10:54:17.000 207 33736.10 23.33 17079.31 88888.00 2015-07-26 10:54:18.000 207 33736.07 23.34 17079.34 88888.00 2015-07-26 10:54:19.000 207 33736.07 23.30 17079.30 88888.00 2015-07-26 10:54:20.000 207 33736.08 23.28 17079.30 37813.11 2015-07-26 10:54:21.000 207 33736.06 23.30 17079.31 88888.00 2015-07-26 10:54:22.000 207 33736.13 23.32 17079.32 88888.00 2015-07-26 10:54:23.000 207 33736.12 23.35 17079.30 88888.00 2015-07-26 10:54:24.000 207 33736.07 23.34 17079.28 88888.00 2015-07-26 10:54:25.000 207 33736.09 23.31 17079.29 37813.15 2015-07-26 10:54:26.000 207 33736.08 23.34 17079.33 88888.00 2015-07-26 10:54:27.000 207 33736.09 23.31 17079.32 88888.00 2015-07-26 10:54:28.000 207 33736.10 23.30 17079.29 88888.00 2015-07-26 10:54:29.000 207 33736.06 23.35 17079.28 88888.00 2015-07-26 10:54:30.000 207 33736.08 23.35 17079.32 37813.14 2015-07-26 10:54:31.000 207 33736.08 23.33 17079.31 88888.00 2015-07-26 10:54:32.000 207 33736.08 23.31 17079.35 88888.00 2015-07-26 10:54:33.000 207 33736.07 23.28 17079.34 88888.00 2015-07-26 10:54:34.000 207 33736.06 23.27 17079.40 88888.00 2015-07-26 10:54:35.000 207 33736.06 23.27 17079.34 37813.03 2015-07-26 10:54:36.000 207 33736.02 23.30 17079.35 88888.00 2015-07-26 10:54:37.000 207 33736.01 23.31 17079.39 88888.00 2015-07-26 10:54:38.000 207 33735.99 23.30 17079.39 88888.00 2015-07-26 10:54:39.000 207 33736.05 23.34 17079.38 88888.00 2015-07-26 10:54:40.000 207 33736.02 23.36 17079.37 37813.16 2015-07-26 10:54:41.000 207 33736.03 23.33 17079.33 88888.00 2015-07-26 10:54:42.000 207 33736.02 23.32 17079.35 88888.00 2015-07-26 10:54:43.000 207 33736.02 23.32 17079.36 88888.00 2015-07-26 10:54:44.000 207 33736.01 23.29 17079.35 88888.00 2015-07-26 10:54:45.000 207 33736.03 23.33 17079.38 37813.15 2015-07-26 10:54:46.000 207 33736.03 23.30 17079.39 88888.00 2015-07-26 10:54:47.000 207 33736.08 23.30 17079.38 88888.00 2015-07-26 10:54:48.000 207 33736.10 23.32 17079.39 88888.00 2015-07-26 10:54:49.000 207 33736.05 23.31 17079.37 88888.00 2015-07-26 10:54:50.000 207 33736.05 23.31 17079.39 37813.01 2015-07-26 10:54:51.000 207 33736.06 23.25 17079.37 88888.00 2015-07-26 10:54:52.000 207 33736.00 23.22 17079.39 88888.00 2015-07-26 10:54:53.000 207 33736.01 23.21 17079.42 88888.00 2015-07-26 10:54:54.000 207 33736.01 23.20 17079.39 88888.00 2015-07-26 10:54:55.000 207 33735.99 23.21 17079.38 37813.15 2015-07-26 10:54:56.000 207 33736.03 23.23 17079.38 88888.00 2015-07-26 10:54:57.000 207 33736.00 23.21 17079.40 88888.00 2015-07-26 10:54:58.000 207 33736.00 23.18 17079.41 88888.00 2015-07-26 10:54:59.000 207 33735.99 23.19 17079.41 88888.00 2015-07-26 10:55:00.000 207 33735.97 23.23 17079.43 37813.13 2015-07-26 10:55:01.000 207 33735.96 23.21 17079.42 88888.00 2015-07-26 10:55:02.000 207 33735.97 23.20 17079.39 88888.00 2015-07-26 10:55:03.000 207 33735.99 23.20 17079.42 88888.00 2015-07-26 10:55:04.000 207 33736.02 23.22 17079.44 88888.00 2015-07-26 10:55:05.000 207 33736.02 23.22 17079.44 37813.06 2015-07-26 10:55:06.000 207 33736.00 23.21 17079.39 88888.00 2015-07-26 10:55:07.000 207 33735.95 23.23 17079.39 88888.00 2015-07-26 10:55:08.000 207 33735.96 23.27 17079.41 88888.00 2015-07-26 10:55:09.000 207 33735.96 23.31 17079.42 88888.00 2015-07-26 10:55:10.000 207 33735.97 23.28 17079.38 37812.96 2015-07-26 10:55:11.000 207 33735.96 23.25 17079.40 88888.00 2015-07-26 10:55:12.000 207 33735.97 23.23 17079.40 88888.00 2015-07-26 10:55:13.000 207 33735.94 23.25 17079.42 88888.00 2015-07-26 10:55:14.000 207 33735.97 23.21 17079.44 88888.00 2015-07-26 10:55:15.000 207 33736.02 23.19 17079.40 37812.94 2015-07-26 10:55:16.000 207 33736.00 23.21 17079.38 88888.00 2015-07-26 10:55:17.000 207 33736.02 23.22 17079.40 88888.00 2015-07-26 10:55:18.000 207 33736.01 23.20 17079.40 88888.00 2015-07-26 10:55:19.000 207 33735.99 23.21 17079.42 88888.00 2015-07-26 10:55:20.000 207 33735.97 23.19 17079.43 37813.09 2015-07-26 10:55:21.000 207 33735.97 23.18 17079.43 88888.00 2015-07-26 10:55:22.000 207 33736.02 23.18 17079.44 88888.00 2015-07-26 10:55:23.000 207 33736.04 23.19 17079.48 88888.00 2015-07-26 10:55:24.000 207 33736.06 23.19 17079.47 88888.00 2015-07-26 10:55:25.000 207 33736.06 23.20 17079.47 37813.11 2015-07-26 10:55:26.000 207 33735.98 23.19 17079.47 88888.00 2015-07-26 10:55:27.000 207 33735.93 23.18 17079.49 88888.00 2015-07-26 10:55:28.000 207 33735.95 23.13 17079.47 88888.00 2015-07-26 10:55:29.000 207 33735.92 23.16 17079.49 88888.00 2015-07-26 10:55:30.000 207 33735.95 23.18 17079.51 37813.05 2015-07-26 10:55:31.000 207 33735.92 23.19 17079.51 88888.00 2015-07-26 10:55:32.000 207 33735.91 23.19 17079.52 88888.00 2015-07-26 10:55:33.000 207 33735.94 23.18 17079.51 88888.00 2015-07-26 10:55:34.000 207 33735.96 23.17 17079.50 88888.00 2015-07-26 10:55:35.000 207 33735.93 23.21 17079.50 37813.04 2015-07-26 10:55:36.000 207 33735.93 23.20 17079.52 88888.00 2015-07-26 10:55:37.000 207 33735.92 23.20 17079.52 88888.00 2015-07-26 10:55:38.000 207 33735.94 23.17 17079.54 88888.00 2015-07-26 10:55:39.000 207 33735.90 23.21 17079.53 88888.00 2015-07-26 10:55:40.000 207 33735.91 23.17 17079.49 37813.09 2015-07-26 10:55:41.000 207 33735.98 23.20 17079.48 88888.00 2015-07-26 10:55:42.000 207 33735.98 23.24 17079.49 88888.00 2015-07-26 10:55:43.000 207 33735.98 23.22 17079.51 88888.00 2015-07-26 10:55:44.000 207 33735.98 23.19 17079.55 88888.00 2015-07-26 10:55:45.000 207 33735.97 23.16 17079.53 37813.02 2015-07-26 10:55:46.000 207 33735.97 23.15 17079.56 88888.00 2015-07-26 10:55:47.000 207 33735.95 23.13 17079.56 88888.00 2015-07-26 10:55:48.000 207 33735.94 23.12 17079.51 88888.00 2015-07-26 10:55:49.000 207 33735.93 23.10 17079.51 88888.00 2015-07-26 10:55:50.000 207 33735.94 23.09 17079.49 37813.04 2015-07-26 10:55:51.000 207 33735.88 23.07 17079.48 88888.00 2015-07-26 10:55:52.000 207 33735.91 23.06 17079.47 88888.00 2015-07-26 10:55:53.000 207 33735.91 23.08 17079.46 88888.00 2015-07-26 10:55:54.000 207 33735.91 23.07 17079.50 88888.00 2015-07-26 10:55:55.000 207 33735.88 23.05 17079.54 37813.01 2015-07-26 10:55:56.000 207 33735.84 23.03 17079.57 88888.00 2015-07-26 10:55:57.000 207 33735.83 23.00 17079.54 88888.00 2015-07-26 10:55:58.000 207 33735.86 22.97 17079.55 88888.00 2015-07-26 10:55:59.000 207 33735.88 22.96 17079.55 88888.00 2015-07-26 10:56:00.000 207 33735.87 22.94 17079.53 37813.01 2015-07-26 10:56:01.000 207 33735.83 22.92 17079.48 88888.00 2015-07-26 10:56:02.000 207 33735.85 22.90 17079.48 88888.00 2015-07-26 10:56:03.000 207 33735.84 22.94 17079.51 88888.00 2015-07-26 10:56:04.000 207 33735.88 22.97 17079.52 88888.00 2015-07-26 10:56:05.000 207 33735.89 22.96 17079.50 37812.87 2015-07-26 10:56:06.000 207 33735.88 22.95 17079.52 88888.00 2015-07-26 10:56:07.000 207 33735.85 22.92 17079.52 88888.00 2015-07-26 10:56:08.000 207 33735.88 22.93 17079.53 88888.00 2015-07-26 10:56:09.000 207 33735.92 22.93 17079.51 88888.00 2015-07-26 10:56:10.000 207 33735.90 22.90 17079.48 37812.97 2015-07-26 10:56:11.000 207 33735.93 22.94 17079.51 88888.00 2015-07-26 10:56:12.000 207 33735.88 22.95 17079.49 88888.00 2015-07-26 10:56:13.000 207 33735.86 22.94 17079.49 88888.00 2015-07-26 10:56:14.000 207 33735.84 22.92 17079.48 88888.00 2015-07-26 10:56:15.000 207 33735.86 22.90 17079.45 37813.03 2015-07-26 10:56:16.000 207 33735.87 22.89 17079.46 88888.00 2015-07-26 10:56:17.000 207 33735.88 22.93 17079.52 88888.00 2015-07-26 10:56:18.000 207 33735.88 22.93 17079.54 88888.00 2015-07-26 10:56:19.000 207 33735.87 22.90 17079.52 88888.00 2015-07-26 10:56:20.000 207 33735.87 22.94 17079.50 37813.01 2015-07-26 10:56:21.000 207 33735.89 22.88 17079.49 88888.00 2015-07-26 10:56:22.000 207 33735.90 22.88 17079.48 88888.00 2015-07-26 10:56:23.000 207 33735.89 22.90 17079.51 88888.00 2015-07-26 10:56:24.000 207 33735.89 22.91 17079.57 88888.00 2015-07-26 10:56:25.000 207 33735.90 22.93 17079.50 37812.99 2015-07-26 10:56:26.000 207 33735.88 22.86 17079.48 88888.00 2015-07-26 10:56:27.000 207 33735.83 22.87 17079.47 88888.00 2015-07-26 10:56:28.000 207 33735.87 22.85 17079.48 88888.00 2015-07-26 10:56:29.000 207 33735.83 22.86 17079.46 88888.00 2015-07-26 10:56:30.000 207 33735.79 22.86 17079.51 37813.03 2015-07-26 10:56:31.000 207 33735.79 22.82 17079.59 88888.00 2015-07-26 10:56:32.000 207 33735.76 22.81 17079.58 88888.00 2015-07-26 10:56:33.000 207 33735.74 22.84 17079.54 88888.00 2015-07-26 10:56:34.000 207 33735.76 22.84 17079.54 88888.00 2015-07-26 10:56:35.000 207 33735.78 22.83 17079.56 37812.94 2015-07-26 10:56:36.000 207 33735.82 22.83 17079.56 88888.00 2015-07-26 10:56:37.000 207 33735.80 22.85 17079.54 88888.00 2015-07-26 10:56:38.000 207 33735.81 22.85 17079.49 88888.00 2015-07-26 10:56:39.000 207 33735.78 22.82 17079.50 88888.00 2015-07-26 10:56:40.000 207 33735.84 22.83 17079.52 37813.01 2015-07-26 10:56:41.000 207 33735.78 22.79 17079.53 88888.00 2015-07-26 10:56:42.000 207 33735.76 22.81 17079.54 88888.00 2015-07-26 10:56:43.000 207 33735.75 22.76 17079.55 88888.00 2015-07-26 10:56:44.000 207 33735.77 22.76 17079.52 88888.00 2015-07-26 10:56:45.000 207 33735.77 22.75 17079.53 37812.99 2015-07-26 10:56:46.000 207 33735.79 22.78 17079.53 88888.00 2015-07-26 10:56:47.000 207 33735.79 22.78 17079.52 88888.00 2015-07-26 10:56:48.000 207 33735.80 22.76 17079.52 88888.00 2015-07-26 10:56:49.000 207 33735.79 22.76 17079.50 88888.00 2015-07-26 10:56:50.000 207 33735.80 22.78 17079.50 37813.07 2015-07-26 10:56:51.000 207 33735.81 22.78 17079.57 88888.00 2015-07-26 10:56:52.000 207 33735.80 22.77 17079.58 88888.00 2015-07-26 10:56:53.000 207 33735.82 22.79 17079.55 88888.00 2015-07-26 10:56:54.000 207 33735.81 22.84 17079.54 88888.00 2015-07-26 10:56:55.000 207 33735.78 22.82 17079.51 37812.93 2015-07-26 10:56:56.000 207 33735.77 22.80 17079.55 88888.00 2015-07-26 10:56:57.000 207 33735.77 22.81 17079.57 88888.00 2015-07-26 10:56:58.000 207 33735.77 22.79 17079.59 88888.00 2015-07-26 10:56:59.000 207 33735.75 22.74 17079.59 88888.00 2015-07-26 10:57:00.000 207 33735.75 22.76 17079.55 37812.98 2015-07-26 10:57:01.000 207 33735.76 22.76 17079.57 88888.00 2015-07-26 10:57:02.000 207 33735.77 22.80 17079.58 88888.00 2015-07-26 10:57:03.000 207 33735.77 22.80 17079.60 88888.00 2015-07-26 10:57:04.000 207 33735.74 22.79 17079.58 88888.00 2015-07-26 10:57:05.000 207 33735.74 22.81 17079.59 37812.86 2015-07-26 10:57:06.000 207 33735.74 22.78 17079.60 88888.00 2015-07-26 10:57:07.000 207 33735.74 22.72 17079.57 88888.00 2015-07-26 10:57:08.000 207 33735.74 22.75 17079.55 88888.00 2015-07-26 10:57:09.000 207 33735.74 22.77 17079.57 88888.00 2015-07-26 10:57:10.000 207 33735.76 22.79 17079.63 37812.91 2015-07-26 10:57:11.000 207 33735.76 22.76 17079.61 88888.00 2015-07-26 10:57:12.000 207 33735.75 22.71 17079.57 88888.00 2015-07-26 10:57:13.000 207 33735.71 22.70 17079.55 88888.00 2015-07-26 10:57:14.000 207 33735.71 22.73 17079.55 88888.00 2015-07-26 10:57:15.000 207 33735.70 22.71 17079.59 37812.98 2015-07-26 10:57:16.000 207 33735.70 22.69 17079.63 88888.00 2015-07-26 10:57:17.000 207 33735.71 22.67 17079.65 88888.00 2015-07-26 10:57:18.000 207 33735.66 22.64 17079.63 88888.00 2015-07-26 10:57:19.000 207 33735.68 22.69 17079.59 88888.00 2015-07-26 10:57:20.000 207 33735.68 22.71 17079.60 37812.89 2015-07-26 10:57:21.000 207 33735.70 22.69 17079.58 88888.00 2015-07-26 10:57:22.000 207 33735.68 22.69 17079.61 88888.00 2015-07-26 10:57:23.000 207 33735.71 22.70 17079.63 88888.00 2015-07-26 10:57:24.000 207 33735.72 22.76 17079.59 88888.00 2015-07-26 10:57:25.000 207 33735.68 22.79 17079.60 37813.01 2015-07-26 10:57:26.000 207 33735.68 22.76 17079.61 88888.00 2015-07-26 10:57:27.000 207 33735.66 22.74 17079.59 88888.00 2015-07-26 10:57:28.000 207 33735.64 22.74 17079.58 88888.00 2015-07-26 10:57:29.000 207 33735.64 22.74 17079.56 88888.00 2015-07-26 10:57:30.000 207 33735.67 22.72 17079.54 37812.93 2015-07-26 10:57:31.000 207 33735.67 22.70 17079.61 88888.00 2015-07-26 10:57:32.000 207 33735.63 22.66 17079.61 88888.00 2015-07-26 10:57:33.000 207 33735.60 22.66 17079.61 88888.00 2015-07-26 10:57:34.000 207 33735.60 22.69 17079.66 88888.00 2015-07-26 10:57:35.000 207 33735.61 22.67 17079.67 37812.88 2015-07-26 10:57:36.000 207 33735.60 22.68 17079.72 88888.00 2015-07-26 10:57:37.000 207 33735.59 22.66 17079.69 88888.00 2015-07-26 10:57:38.000 207 33735.60 22.69 17079.67 88888.00 2015-07-26 10:57:39.000 207 33735.63 22.67 17079.60 88888.00 2015-07-26 10:57:40.000 207 33735.60 22.70 17079.62 37812.84 2015-07-26 10:57:41.000 207 33735.63 22.70 17079.64 88888.00 2015-07-26 10:57:42.000 207 33735.62 22.68 17079.63 88888.00 2015-07-26 10:57:43.000 207 33735.59 22.69 17079.63 88888.00 2015-07-26 10:57:44.000 207 33735.58 22.70 17079.63 88888.00 2015-07-26 10:57:45.000 207 33735.55 22.69 17079.64 37812.83 2015-07-26 10:57:46.000 207 33735.54 22.64 17079.64 88888.00 2015-07-26 10:57:47.000 207 33735.55 22.64 17079.60 88888.00 2015-07-26 10:57:48.000 207 33735.55 22.66 17079.58 88888.00 2015-07-26 10:57:49.000 207 33735.54 22.67 17079.59 88888.00 2015-07-26 10:57:50.000 207 33735.53 22.67 17079.64 37812.83 2015-07-26 10:57:51.000 207 33735.50 22.65 17079.62 88888.00 2015-07-26 10:57:52.000 207 33735.49 22.66 17079.64 88888.00 2015-07-26 10:57:53.000 207 33735.47 22.65 17079.63 88888.00 2015-07-26 10:57:54.000 207 33735.51 22.71 17079.63 88888.00 2015-07-26 10:57:55.000 207 33735.50 22.76 17079.63 37812.80 2015-07-26 10:57:56.000 207 33735.48 22.78 17079.64 88888.00 2015-07-26 10:57:57.000 207 33735.50 22.78 17079.64 88888.00 2015-07-26 10:57:58.000 207 33735.47 22.81 17079.63 88888.00 2015-07-26 10:57:59.000 207 33735.45 22.76 17079.63 88888.00 2015-07-26 10:58:00.000 207 33735.43 22.76 17079.65 37812.69 2015-07-26 10:58:01.000 207 33735.46 22.82 17079.67 88888.00 2015-07-26 10:58:02.000 207 33735.44 22.82 17079.63 88888.00 2015-07-26 10:58:03.000 207 33735.41 22.80 17079.64 88888.00 2015-07-26 10:58:04.000 207 33735.44 22.81 17079.64 88888.00 2015-07-26 10:58:05.000 207 33735.42 22.77 17079.62 37812.62 2015-07-26 10:58:06.000 207 33735.43 22.74 17079.63 88888.00 2015-07-26 10:58:07.000 207 33735.40 22.74 17079.61 88888.00 2015-07-26 10:58:08.000 207 33735.37 22.73 17079.62 88888.00 2015-07-26 10:58:09.000 207 33735.35 22.74 17079.61 88888.00 2015-07-26 10:58:10.000 207 33735.33 22.75 17079.65 37812.61 2015-07-26 10:58:11.000 207 33735.34 22.74 17079.67 88888.00 2015-07-26 10:58:12.000 207 33735.34 22.73 17079.69 88888.00 2015-07-26 10:58:13.000 207 33735.33 22.72 17079.67 88888.00 2015-07-26 10:58:14.000 207 33735.33 22.73 17079.63 88888.00 2015-07-26 10:58:15.000 207 33735.34 22.73 17079.64 37812.68 2015-07-26 10:58:16.000 207 33735.36 22.78 17079.63 88888.00 2015-07-26 10:58:17.000 207 33735.33 22.77 17079.63 88888.00 2015-07-26 10:58:18.000 207 33735.31 22.75 17079.67 88888.00 2015-07-26 10:58:19.000 207 33735.29 22.71 17079.62 88888.00 2015-07-26 10:58:20.000 207 33735.28 22.73 17079.63 37812.64 2015-07-26 10:58:21.000 207 33735.28 22.76 17079.66 88888.00 2015-07-26 10:58:22.000 207 33735.23 22.74 17079.67 88888.00 2015-07-26 10:58:23.000 207 33735.21 22.78 17079.69 88888.00 2015-07-26 10:58:24.000 207 33735.19 22.76 17079.69 88888.00 2015-07-26 10:58:25.000 207 33735.20 22.77 17079.67 37812.66 2015-07-26 10:58:26.000 207 33735.19 22.76 17079.67 88888.00 2015-07-26 10:58:27.000 207 33735.16 22.73 17079.66 88888.00 2015-07-26 10:58:28.000 207 33735.18 22.75 17079.68 88888.00 2015-07-26 10:58:29.000 207 33735.19 22.79 17079.69 88888.00 2015-07-26 10:58:30.000 207 33735.20 22.78 17079.70 37812.54 2015-07-26 10:58:31.000 207 33735.24 22.83 17079.72 88888.00 2015-07-26 10:58:32.000 207 33735.22 22.84 17079.68 88888.00 2015-07-26 10:58:33.000 207 33735.19 22.81 17079.69 88888.00 2015-07-26 10:58:34.000 207 33735.22 22.82 17079.72 88888.00 2015-07-26 10:58:35.000 207 33735.21 22.82 17079.72 37812.60 2015-07-26 10:58:36.000 207 33735.23 22.81 17079.68 88888.00 2015-07-26 10:58:37.000 207 33735.24 22.80 17079.69 88888.00 2015-07-26 10:58:38.000 207 33735.24 22.82 17079.68 88888.00 2015-07-26 10:58:39.000 207 33735.25 22.84 17079.67 88888.00 2015-07-26 10:58:40.000 207 33735.24 22.86 17079.66 37812.52 2015-07-26 10:58:41.000 207 33735.24 22.84 17079.66 88888.00 2015-07-26 10:58:42.000 207 33735.21 22.81 17079.64 88888.00 2015-07-26 10:58:43.000 207 33735.24 22.84 17079.70 88888.00 2015-07-26 10:58:44.000 207 33735.26 22.84 17079.73 88888.00 2015-07-26 10:58:45.000 207 33735.17 22.84 17079.70 37812.67 2015-07-26 10:58:46.000 207 33735.20 22.88 17079.70 88888.00 2015-07-26 10:58:47.000 207 33735.22 22.90 17079.71 88888.00 2015-07-26 10:58:48.000 207 33735.21 22.90 17079.71 88888.00 2015-07-26 10:58:49.000 207 33735.21 22.85 17079.73 88888.00 2015-07-26 10:58:50.000 207 33735.23 22.80 17079.75 37812.59 2015-07-26 10:58:51.000 207 33735.26 22.81 17079.73 88888.00 2015-07-26 10:58:52.000 207 33735.30 22.83 17079.71 88888.00 2015-07-26 10:58:53.000 207 33735.32 22.85 17079.69 88888.00 2015-07-26 10:58:54.000 207 33735.34 22.84 17079.69 88888.00 2015-07-26 10:58:55.000 207 33735.36 22.89 17079.70 37812.71 2015-07-26 10:58:56.000 207 33735.35 22.88 17079.74 88888.00 2015-07-26 10:58:57.000 207 33735.33 22.84 17079.79 88888.00 2015-07-26 10:58:58.000 207 33735.34 22.78 17079.78 88888.00 2015-07-26 10:58:59.000 207 33735.36 22.81 17079.75 88888.00 2015-07-26 10:59:00.000 207 33735.34 22.86 17079.75 37812.75 2015-07-26 10:59:01.000 207 33735.34 22.86 17079.74 88888.00 2015-07-26 10:59:02.000 207 33735.36 22.85 17079.73 88888.00 2015-07-26 10:59:03.000 207 33735.31 22.82 17079.73 88888.00 2015-07-26 10:59:04.000 207 33735.32 22.86 17079.73 88888.00 2015-07-26 10:59:05.000 207 33735.33 22.86 17079.73 37812.65 2015-07-26 10:59:06.000 207 33735.35 22.85 17079.74 88888.00 2015-07-26 10:59:07.000 207 33735.32 22.83 17079.73 88888.00 2015-07-26 10:59:08.000 207 33735.30 22.81 17079.71 88888.00 2015-07-26 10:59:09.000 207 33735.30 22.84 17079.72 88888.00 2015-07-26 10:59:10.000 207 33735.29 22.80 17079.69 37812.73 2015-07-26 10:59:11.000 207 33735.28 22.75 17079.67 88888.00 2015-07-26 10:59:12.000 207 33735.30 22.76 17079.65 88888.00 2015-07-26 10:59:13.000 207 33735.34 22.77 17079.63 88888.00 2015-07-26 10:59:14.000 207 33735.33 22.79 17079.65 88888.00 2015-07-26 10:59:15.000 207 33735.33 22.78 17079.68 37812.61 2015-07-26 10:59:16.000 207 33735.27 22.74 17079.70 88888.00 2015-07-26 10:59:17.000 207 33735.26 22.72 17079.68 88888.00 2015-07-26 10:59:18.000 207 33735.27 22.73 17079.64 88888.00 2015-07-26 10:59:19.000 207 33735.25 22.71 17079.67 88888.00 2015-07-26 10:59:20.000 207 33735.26 22.71 17079.69 37812.71 2015-07-26 10:59:21.000 207 33735.24 22.66 17079.68 88888.00 2015-07-26 10:59:22.000 207 33735.19 22.67 17079.69 88888.00 2015-07-26 10:59:23.000 207 33735.20 22.70 17079.70 88888.00 2015-07-26 10:59:24.000 207 33735.22 22.72 17079.73 88888.00 2015-07-26 10:59:25.000 207 33735.22 22.71 17079.69 37812.65 2015-07-26 10:59:26.000 207 33735.21 22.71 17079.70 88888.00 2015-07-26 10:59:27.000 207 33735.23 22.73 17079.76 88888.00 2015-07-26 10:59:28.000 207 33735.26 22.72 17079.77 88888.00 2015-07-26 10:59:29.000 207 33735.25 22.68 17079.76 88888.00 2015-07-26 10:59:30.000 207 33735.22 22.68 17079.75 37812.58 2015-07-26 10:59:31.000 207 33735.24 22.69 17079.77 88888.00 2015-07-26 10:59:32.000 207 33735.25 22.69 17079.78 88888.00 2015-07-26 10:59:33.000 207 33735.23 22.71 17079.74 88888.00 2015-07-26 10:59:34.000 207 33735.21 22.68 17079.71 88888.00 2015-07-26 10:59:35.000 207 33735.18 22.68 17079.71 37812.61 2015-07-26 10:59:36.000 207 33735.19 22.73 17079.71 88888.00 2015-07-26 10:59:37.000 207 33735.17 22.77 17079.73 88888.00 2015-07-26 10:59:38.000 207 33735.19 22.78 17079.74 88888.00 2015-07-26 10:59:39.000 207 33735.17 22.73 17079.71 88888.00 2015-07-26 10:59:40.000 207 33735.18 22.71 17079.69 37812.60 2015-07-26 10:59:41.000 207 33735.12 22.71 17079.68 88888.00 2015-07-26 10:59:42.000 207 33735.08 22.75 17079.65 88888.00 2015-07-26 10:59:43.000 207 33735.09 22.78 17079.67 88888.00 2015-07-26 10:59:44.000 207 33735.09 22.79 17079.67 88888.00 2015-07-26 10:59:45.000 207 33735.12 22.79 17079.68 37812.56 2015-07-26 10:59:46.000 207 33735.12 22.77 17079.69 88888.00 2015-07-26 10:59:47.000 207 33735.07 22.75 17079.73 88888.00 2015-07-26 10:59:48.000 207 33735.08 22.76 17079.74 88888.00 2015-07-26 10:59:49.000 207 33735.07 22.80 17079.72 88888.00 2015-07-26 10:59:50.000 207 33735.07 22.79 17079.70 37812.56 2015-07-26 10:59:51.000 207 33735.05 22.81 17079.68 88888.00 2015-07-26 10:59:52.000 207 33735.09 22.83 17079.69 88888.00 2015-07-26 10:59:53.000 207 33735.08 22.81 17079.73 88888.00 2015-07-26 10:59:54.000 207 33735.07 22.84 17079.76 88888.00 2015-07-26 10:59:55.000 207 33735.04 22.83 17079.70 37812.49 2015-07-26 10:59:56.000 207 33735.05 22.87 17079.71 88888.00 2015-07-26 10:59:57.000 207 33735.04 22.83 17079.73 88888.00 2015-07-26 10:59:58.000 207 33735.04 22.84 17079.77 88888.00 2015-07-26 10:59:59.000 207 33735.04 22.82 17079.72 88888.00 2015-07-26 11:00:00.000 207 33735.05 22.80 17079.69 37812.55 2015-07-26 11:00:01.000 207 33735.03 22.82 17079.70 88888.00 2015-07-26 11:00:02.000 207 33735.01 22.85 17079.72 88888.00 2015-07-26 11:00:03.000 207 33734.99 22.83 17079.75 88888.00 2015-07-26 11:00:04.000 207 33734.96 22.85 17079.76 88888.00 2015-07-26 11:00:05.000 207 33734.95 22.88 17079.76 37812.39 2015-07-26 11:00:06.000 207 33734.95 22.87 17079.78 88888.00 2015-07-26 11:00:07.000 207 33735.00 22.85 17079.76 88888.00 2015-07-26 11:00:08.000 207 33735.00 22.88 17079.77 88888.00 2015-07-26 11:00:09.000 207 33734.99 22.91 17079.76 88888.00 2015-07-26 11:00:10.000 207 33734.97 22.89 17079.75 37812.51 2015-07-26 11:00:11.000 207 33734.96 22.88 17079.72 88888.00 2015-07-26 11:00:12.000 207 33734.99 22.87 17079.72 88888.00 2015-07-26 11:00:13.000 207 33734.98 22.88 17079.75 88888.00 2015-07-26 11:00:14.000 207 33734.98 22.92 17079.79 88888.00 2015-07-26 11:00:15.000 207 33734.99 22.92 17079.84 37812.50 2015-07-26 11:00:16.000 207 33734.98 22.95 17079.82 88888.00 2015-07-26 11:00:17.000 207 33734.99 22.93 17079.79 88888.00 2015-07-26 11:00:18.000 207 33735.00 22.93 17079.81 88888.00 2015-07-26 11:00:19.000 207 33734.99 22.91 17079.82 88888.00 2015-07-26 11:00:20.000 207 33734.99 22.90 17079.79 37812.41 2015-07-26 11:00:21.000 207 33735.02 22.94 17079.81 88888.00 2015-07-26 11:00:22.000 207 33735.01 22.94 17079.81 88888.00 2015-07-26 11:00:23.000 207 33734.98 22.91 17079.81 88888.00 2015-07-26 11:00:24.000 207 33734.98 22.87 17079.79 88888.00 2015-07-26 11:00:25.000 207 33735.00 22.89 17079.77 37812.40 2015-07-26 11:00:26.000 207 33735.00 22.89 17079.79 88888.00 2015-07-26 11:00:27.000 207 33735.01 22.86 17079.82 88888.00 2015-07-26 11:00:28.000 207 33735.04 22.87 17079.80 88888.00 2015-07-26 11:00:29.000 207 33735.03 22.86 17079.82 88888.00 2015-07-26 11:00:30.000 207 33735.01 22.85 17079.78 37812.42 2015-07-26 11:00:31.000 207 33734.97 22.87 17079.74 88888.00 2015-07-26 11:00:32.000 207 33734.95 22.85 17079.71 88888.00 2015-07-26 11:00:33.000 207 33734.94 22.81 17079.69 88888.00 2015-07-26 11:00:34.000 207 33735.01 22.85 17079.71 88888.00 2015-07-26 11:00:35.000 207 33735.03 22.89 17079.74 37812.49 2015-07-26 11:00:36.000 207 33735.01 22.87 17079.73 88888.00 2015-07-26 11:00:37.000 207 33734.98 22.81 17079.72 88888.00 2015-07-26 11:00:38.000 207 33735.02 22.83 17079.70 88888.00 2015-07-26 11:00:39.000 207 33735.03 22.82 17079.72 88888.00 2015-07-26 11:00:40.000 207 33735.03 22.78 17079.70 37812.53 2015-07-26 11:00:41.000 207 33735.07 22.78 17079.73 88888.00 2015-07-26 11:00:42.000 207 33735.03 22.77 17079.74 88888.00 2015-07-26 11:00:43.000 207 33735.02 22.72 17079.74 88888.00 2015-07-26 11:00:44.000 207 33735.00 22.72 17079.69 88888.00 2015-07-26 11:00:45.000 207 33735.00 22.71 17079.68 37812.53 2015-07-26 11:00:46.000 207 33735.04 22.70 17079.71 88888.00 2015-07-26 11:00:47.000 207 33735.02 22.68 17079.73 88888.00 2015-07-26 11:00:48.000 207 33735.02 22.71 17079.72 88888.00 2015-07-26 11:00:49.000 207 33735.04 22.68 17079.73 88888.00 2015-07-26 11:00:50.000 207 33735.01 22.64 17079.72 37812.47 2015-07-26 11:00:51.000 207 33735.01 22.67 17079.72 88888.00 2015-07-26 11:00:52.000 207 33735.03 22.67 17079.74 88888.00 2015-07-26 11:00:53.000 207 33735.03 22.68 17079.75 88888.00 2015-07-26 11:00:54.000 207 33735.01 22.69 17079.77 88888.00 2015-07-26 11:00:55.000 207 33735.03 22.65 17079.76 37812.54 2015-07-26 11:00:56.000 207 33735.04 22.65 17079.76 88888.00 2015-07-26 11:00:57.000 207 33735.01 22.67 17079.84 88888.00 2015-07-26 11:00:58.000 207 33735.03 22.67 17079.81 88888.00 2015-07-26 11:00:59.000 207 33735.06 22.62 17079.80 88888.00 2015-07-26 11:01:00.000 207 33735.05 22.63 17079.80 37812.40 2015-07-26 11:01:01.000 207 33734.98 22.66 17079.79 88888.00 2015-07-26 11:01:02.000 207 33735.00 22.66 17079.84 88888.00 2015-07-26 11:01:03.000 207 33735.00 22.65 17079.84 88888.00 2015-07-26 11:01:04.000 207 33735.00 22.63 17079.86 88888.00 2015-07-26 11:01:05.000 207 33735.01 22.61 17079.88 37812.42 2015-07-26 11:01:06.000 207 33735.05 22.62 17079.85 88888.00 2015-07-26 11:01:07.000 207 33735.07 22.57 17079.83 88888.00 2015-07-26 11:01:08.000 207 33735.08 22.62 17079.85 88888.00 2015-07-26 11:01:09.000 207 33735.07 22.61 17079.87 88888.00 2015-07-26 11:01:10.000 207 33735.05 22.61 17079.93 37812.53 2015-07-26 11:01:11.000 207 33735.02 22.60 17079.93 88888.00 2015-07-26 11:01:12.000 207 33735.01 22.60 17079.90 88888.00 2015-07-26 11:01:13.000 207 33735.03 22.62 17079.90 88888.00 2015-07-26 11:01:14.000 207 33735.06 22.65 17079.90 88888.00 2015-07-26 11:01:15.000 207 33735.07 22.67 17079.89 37812.52 2015-07-26 11:01:16.000 207 33735.08 22.67 17079.88 88888.00 2015-07-26 11:01:17.000 207 33735.04 22.65 17079.89 88888.00 2015-07-26 11:01:18.000 207 33735.03 22.63 17079.91 88888.00 2015-07-26 11:01:19.000 207 33735.07 22.67 17079.88 88888.00 2015-07-26 11:01:20.000 207 33735.08 22.71 17079.87 37812.58 2015-07-26 11:01:21.000 207 33735.07 22.72 17079.86 88888.00 2015-07-26 11:01:22.000 207 33735.08 22.68 17079.89 88888.00 2015-07-26 11:01:23.000 207 33735.09 22.64 17079.90 88888.00 2015-07-26 11:01:24.000 207 33735.05 22.60 17079.86 88888.00 2015-07-26 11:01:25.000 207 33735.08 22.63 17079.84 37812.50 2015-07-26 11:01:26.000 207 33735.07 22.64 17079.84 88888.00 2015-07-26 11:01:27.000 207 33735.08 22.64 17079.87 88888.00 2015-07-26 11:01:28.000 207 33735.11 22.65 17079.89 88888.00 2015-07-26 11:01:29.000 207 33735.16 22.66 17079.84 88888.00 2015-07-26 11:01:30.000 207 33735.15 22.65 17079.82 37812.56 2015-07-26 11:01:31.000 207 33735.12 22.66 17079.86 88888.00 2015-07-26 11:01:32.000 207 33735.12 22.63 17079.93 88888.00 2015-07-26 11:01:33.000 207 33735.15 22.60 17079.91 88888.00 2015-07-26 11:01:34.000 207 33735.15 22.60 17079.90 88888.00 2015-07-26 11:01:35.000 207 33735.08 22.55 17079.89 37812.61 2015-07-26 11:01:36.000 207 33735.10 22.58 17079.88 88888.00 2015-07-26 11:01:37.000 207 33735.11 22.62 17079.91 88888.00 2015-07-26 11:01:38.000 207 33735.12 22.60 17079.92 88888.00 2015-07-26 11:01:39.000 207 33735.10 22.64 17079.94 88888.00 2015-07-26 11:01:40.000 207 33735.09 22.61 17079.93 37812.64 2015-07-26 11:01:41.000 207 33735.10 22.69 17079.88 88888.00 2015-07-26 11:01:42.000 207 33735.13 22.72 17079.91 88888.00 2015-07-26 11:01:43.000 207 33735.12 22.75 17079.95 88888.00 2015-07-26 11:01:44.000 207 33735.12 22.72 17079.91 88888.00 2015-07-26 11:01:45.000 207 33735.11 22.74 17079.88 37812.56 2015-07-26 11:01:46.000 207 33735.13 22.76 17079.88 88888.00 2015-07-26 11:01:47.000 207 33735.10 22.70 17079.89 88888.00 2015-07-26 11:01:48.000 207 33735.11 22.70 17079.91 88888.00 2015-07-26 11:01:49.000 207 33735.09 22.70 17079.93 88888.00 2015-07-26 11:01:50.000 207 33735.11 22.73 17079.91 37812.59 2015-07-26 11:01:51.000 207 33735.08 22.70 17079.91 88888.00 2015-07-26 11:01:52.000 207 33735.10 22.67 17079.93 88888.00 2015-07-26 11:01:53.000 207 33735.10 22.65 17079.93 88888.00 2015-07-26 11:01:54.000 207 33735.16 22.65 17079.92 88888.00 2015-07-26 11:01:55.000 207 33735.20 22.67 17079.91 37812.55 2015-07-26 11:01:56.000 207 33735.17 22.68 17079.92 88888.00 2015-07-26 11:01:57.000 207 33735.19 22.66 17079.92 88888.00 2015-07-26 11:01:58.000 207 33735.18 22.63 17079.91 88888.00 2015-07-26 11:01:59.000 207 33735.18 22.64 17079.93 88888.00 2015-07-26 11:02:00.000 207 33735.19 22.62 17079.93 37812.58 2015-07-26 11:02:01.000 207 33735.15 22.64 17079.92 88888.00 2015-07-26 11:02:02.000 207 33735.09 22.63 17079.95 88888.00 2015-07-26 11:02:03.000 207 33735.08 22.61 17079.99 88888.00 2015-07-26 11:02:04.000 207 33735.06 22.61 17079.97 88888.00 2015-07-26 11:02:05.000 207 33735.05 22.64 17079.97 37812.63 2015-07-26 11:02:06.000 207 33735.07 22.64 17080.02 88888.00 2015-07-26 11:02:07.000 207 33735.10 22.66 17080.04 88888.00 2015-07-26 11:02:08.000 207 33735.08 22.68 17080.01 88888.00 2015-07-26 11:02:09.000 207 33735.08 22.65 17080.03 88888.00 2015-07-26 11:02:10.000 207 33735.05 22.63 17080.05 37812.54 2015-07-26 11:02:11.000 207 33735.06 22.61 17080.03 88888.00 2015-07-26 11:02:12.000 207 33735.07 22.63 17080.05 88888.00 2015-07-26 11:02:13.000 207 33735.04 22.62 17080.02 88888.00 2015-07-26 11:02:14.000 207 33735.05 22.61 17080.02 88888.00 2015-07-26 11:02:15.000 207 33735.06 22.63 17080.02 37812.58 2015-07-26 11:02:16.000 207 33735.05 22.63 17080.02 88888.00 2015-07-26 11:02:17.000 207 33735.08 22.65 17080.05 88888.00 2015-07-26 11:02:18.000 207 33735.05 22.67 17080.05 88888.00 2015-07-26 11:02:19.000 207 33735.02 22.67 17080.04 88888.00 2015-07-26 11:02:20.000 207 33735.05 22.65 17080.04 37812.54 2015-07-26 11:02:21.000 207 33735.04 22.64 17080.03 88888.00 2015-07-26 11:02:22.000 207 33735.04 22.66 17080.03 88888.00 2015-07-26 11:02:23.000 207 33735.02 22.67 17079.99 88888.00 2015-07-26 11:02:24.000 207 33735.03 22.69 17079.95 88888.00 2015-07-26 11:02:25.000 207 33734.99 22.71 17079.96 37812.44 2015-07-26 11:02:26.000 207 33735.04 22.69 17079.97 88888.00 2015-07-26 11:02:27.000 207 33735.03 22.72 17079.97 88888.00 2015-07-26 11:02:28.000 207 33735.01 22.69 17079.99 88888.00 2015-07-26 11:02:29.000 207 33735.00 22.71 17079.99 88888.00 2015-07-26 11:02:30.000 207 33734.99 22.73 17080.00 37812.55 2015-07-26 11:02:31.000 207 33734.95 22.72 17080.03 88888.00 2015-07-26 11:02:32.000 207 33734.92 22.72 17080.01 88888.00 2015-07-26 11:02:33.000 207 33734.97 22.73 17080.03 88888.00 2015-07-26 11:02:34.000 207 33734.97 22.74 17080.03 88888.00 2015-07-26 11:02:35.000 207 33735.01 22.74 17080.04 37812.48 2015-07-26 11:02:36.000 207 33734.98 22.73 17080.05 88888.00 2015-07-26 11:02:37.000 207 33734.98 22.71 17080.02 88888.00 2015-07-26 11:02:38.000 207 33735.00 22.68 17080.02 88888.00 2015-07-26 11:02:39.000 207 33734.98 22.66 17080.04 88888.00 2015-07-26 11:02:40.000 207 33735.02 22.70 17080.06 37812.53 2015-07-26 11:02:41.000 207 33735.02 22.69 17080.02 88888.00 2015-07-26 11:02:42.000 207 33735.02 22.72 17080.00 88888.00 2015-07-26 11:02:43.000 207 33734.99 22.72 17080.01 88888.00 2015-07-26 11:02:44.000 207 33734.98 22.69 17080.03 88888.00 2015-07-26 11:02:45.000 207 33734.96 22.70 17080.03 37812.50 2015-07-26 11:02:46.000 207 33734.98 22.73 17080.05 88888.00 2015-07-26 11:02:47.000 207 33734.94 22.70 17080.02 88888.00 2015-07-26 11:02:48.000 207 33734.95 22.73 17080.01 88888.00 2015-07-26 11:02:49.000 207 33734.97 22.77 17080.09 88888.00 2015-07-26 11:02:50.000 207 33734.96 22.76 17080.08 37812.54 2015-07-26 11:02:51.000 207 33734.96 22.77 17080.02 88888.00 2015-07-26 11:02:52.000 207 33734.98 22.75 17079.97 88888.00 2015-07-26 11:02:53.000 207 33734.97 22.65 17079.95 88888.00 2015-07-26 11:02:54.000 207 33734.92 22.65 17079.95 88888.00 2015-07-26 11:02:55.000 207 33734.97 22.65 17079.93 37812.54 2015-07-26 11:02:56.000 207 33734.98 22.66 17079.97 88888.00 2015-07-26 11:02:57.000 207 33734.96 22.68 17080.03 88888.00 2015-07-26 11:02:58.000 207 33734.98 22.68 17080.00 88888.00 2015-07-26 11:02:59.000 207 33735.01 22.69 17079.99 88888.00 2015-07-26 11:03:00.000 207 33734.97 22.66 17080.01 37812.49 2015-07-26 11:03:01.000 207 33734.99 22.69 17080.01 88888.00 2015-07-26 11:03:02.000 207 33735.01 22.69 17080.00 88888.00 2015-07-26 11:03:03.000 207 33735.00 22.65 17080.01 88888.00 2015-07-26 11:03:04.000 207 33735.00 22.64 17080.02 88888.00 2015-07-26 11:03:05.000 207 33735.05 22.63 17080.01 37812.54 2015-07-26 11:03:06.000 207 33735.05 22.61 17080.01 88888.00 2015-07-26 11:03:07.000 207 33735.07 22.66 17080.01 88888.00 2015-07-26 11:03:08.000 207 33735.07 22.68 17080.03 88888.00 2015-07-26 11:03:09.000 207 33735.05 22.69 17080.01 88888.00 2015-07-26 11:03:10.000 207 33735.05 22.68 17080.01 37812.47 2015-07-26 11:03:11.000 207 33735.02 22.67 17080.00 88888.00 2015-07-26 11:03:12.000 207 33735.04 22.67 17080.00 88888.00 2015-07-26 11:03:13.000 207 33735.04 22.65 17080.01 88888.00 2015-07-26 11:03:14.000 207 33735.05 22.61 17080.00 88888.00 2015-07-26 11:03:15.000 207 33735.04 22.60 17080.02 37812.61 2015-07-26 11:03:16.000 207 33735.02 22.59 17080.00 88888.00 2015-07-26 11:03:17.000 207 33734.98 22.63 17079.98 88888.00 2015-07-26 11:03:18.000 207 33734.99 22.60 17079.99 88888.00 2015-07-26 11:03:19.000 207 33735.00 22.56 17080.01 88888.00 2015-07-26 11:03:20.000 207 33734.99 22.52 17080.01 37812.62 2015-07-26 11:03:21.000 207 33735.00 22.53 17080.02 88888.00 2015-07-26 11:03:22.000 207 33735.04 22.56 17080.05 88888.00 2015-07-26 11:03:23.000 207 33735.03 22.60 17080.06 88888.00 2015-07-26 11:03:24.000 207 33735.04 22.55 17080.08 88888.00 2015-07-26 11:03:25.000 207 33735.03 22.55 17080.05 37812.65 2015-07-26 11:03:26.000 207 33735.04 22.56 17080.06 88888.00 2015-07-26 11:03:27.000 207 33735.08 22.57 17080.06 88888.00 2015-07-26 11:03:28.000 207 33735.06 22.55 17080.04 88888.00 2015-07-26 11:03:29.000 207 33735.07 22.55 17080.01 88888.00 2015-07-26 11:03:30.000 207 33735.12 22.55 17080.05 37812.58 2015-07-26 11:03:31.000 207 33735.11 22.50 17080.05 88888.00 2015-07-26 11:03:32.000 207 33735.13 22.52 17080.08 88888.00 2015-07-26 11:03:33.000 207 33735.18 22.55 17080.12 88888.00 2015-07-26 11:03:34.000 207 33735.16 22.52 17080.11 88888.00 2015-07-26 11:03:35.000 207 33735.17 22.52 17080.08 37812.60 2015-07-26 11:03:36.000 207 33735.19 22.51 17080.07 88888.00 2015-07-26 11:03:37.000 207 33735.21 22.51 17080.07 88888.00 2015-07-26 11:03:38.000 207 33735.20 22.53 17080.10 88888.00 2015-07-26 11:03:39.000 207 33735.15 22.58 17080.11 88888.00 2015-07-26 11:03:40.000 207 33735.14 22.58 17080.11 37812.72 2015-07-26 11:03:41.000 207 33735.14 22.54 17080.10 88888.00 2015-07-26 11:03:42.000 207 33735.15 22.56 17080.10 88888.00 2015-07-26 11:03:43.000 207 33735.16 22.56 17080.12 88888.00 2015-07-26 11:03:44.000 207 33735.19 22.55 17080.15 88888.00 2015-07-26 11:03:45.000 207 33735.20 22.50 17080.12 37812.76 2015-07-26 11:03:46.000 207 33735.21 22.49 17080.14 88888.00 2015-07-26 11:03:47.000 207 33735.19 22.48 17080.15 88888.00 2015-07-26 11:03:48.000 207 33735.21 22.47 17080.14 88888.00 2015-07-26 11:03:49.000 207 33735.17 22.44 17080.12 88888.00 2015-07-26 11:03:50.000 207 33735.19 22.44 17080.10 37812.71 2015-07-26 11:03:51.000 207 33735.20 22.45 17080.15 88888.00 2015-07-26 11:03:52.000 207 33735.21 22.49 17080.16 88888.00 2015-07-26 11:03:53.000 207 33735.24 22.47 17080.18 88888.00 2015-07-26 11:03:54.000 207 33735.25 22.46 17080.20 88888.00 2015-07-26 11:03:55.000 207 33735.23 22.46 17080.16 37812.80 2015-07-26 11:03:56.000 207 33735.23 22.45 17080.15 88888.00 2015-07-26 11:03:57.000 207 33735.24 22.45 17080.18 88888.00 2015-07-26 11:03:58.000 207 33735.21 22.47 17080.20 88888.00 2015-07-26 11:03:59.000 207 33735.25 22.41 17080.22 88888.00 2015-07-26 11:04:00.000 207 33735.25 22.37 17080.19 37812.79 2015-07-26 11:04:01.000 207 33735.25 22.41 17080.18 88888.00 2015-07-26 11:04:02.000 207 33735.27 22.41 17080.17 88888.00 2015-07-26 11:04:03.000 207 33735.30 22.45 17080.17 88888.00 2015-07-26 11:04:04.000 207 33735.28 22.45 17080.17 88888.00 2015-07-26 11:04:05.000 207 33735.26 22.40 17080.18 37812.86 2015-07-26 11:04:06.000 207 33735.27 22.39 17080.19 88888.00 2015-07-26 11:04:07.000 207 33735.27 22.39 17080.18 88888.00 2015-07-26 11:04:08.000 207 33735.25 22.41 17080.15 88888.00 2015-07-26 11:04:09.000 207 33735.22 22.42 17080.18 88888.00 2015-07-26 11:04:10.000 207 33735.22 22.39 17080.18 37812.76 2015-07-26 11:04:11.000 207 33735.21 22.37 17080.19 88888.00 2015-07-26 11:04:12.000 207 33735.19 22.35 17080.20 88888.00 2015-07-26 11:04:13.000 207 33735.23 22.36 17080.21 88888.00 2015-07-26 11:04:14.000 207 33735.26 22.40 17080.21 88888.00 2015-07-26 11:04:15.000 207 33735.25 22.38 17080.19 37812.75 2015-07-26 11:04:16.000 207 33735.25 22.40 17080.19 88888.00 2015-07-26 11:04:17.000 207 33735.26 22.38 17080.18 88888.00 2015-07-26 11:04:18.000 207 33735.23 22.37 17080.16 88888.00 2015-07-26 11:04:19.000 207 33735.18 22.36 17080.16 88888.00 2015-07-26 11:04:20.000 207 33735.19 22.36 17080.16 37812.86 2015-07-26 11:04:21.000 207 33735.24 22.32 17080.17 88888.00 2015-07-26 11:04:22.000 207 33735.27 22.32 17080.21 88888.00 2015-07-26 11:04:23.000 207 33735.29 22.27 17080.18 88888.00 2015-07-26 11:04:24.000 207 33735.23 22.25 17080.21 88888.00 2015-07-26 11:04:25.000 207 33735.19 22.27 17080.25 37812.85 2015-07-26 11:04:26.000 207 33735.18 22.26 17080.22 88888.00 2015-07-26 11:04:27.000 207 33735.19 22.25 17080.23 88888.00 2015-07-26 11:04:28.000 207 33735.18 22.25 17080.21 88888.00 2015-07-26 11:04:29.000 207 33735.23 22.25 17080.22 88888.00 2015-07-26 11:04:30.000 207 33735.23 22.26 17080.24 37812.77 2015-07-26 11:04:31.000 207 33735.21 22.27 17080.23 88888.00 2015-07-26 11:04:32.000 207 33735.22 22.26 17080.24 88888.00 2015-07-26 11:04:33.000 207 33735.22 22.25 17080.25 88888.00 2015-07-26 11:04:34.000 207 33735.24 22.23 17080.24 88888.00 2015-07-26 11:04:35.000 207 33735.22 22.25 17080.23 37812.83 2015-07-26 11:04:36.000 207 33735.25 22.23 17080.25 88888.00 2015-07-26 11:04:37.000 207 33735.24 22.26 17080.20 88888.00 2015-07-26 11:04:38.000 207 33735.23 22.24 17080.20 88888.00 2015-07-26 11:04:39.000 207 33735.21 22.27 17080.21 88888.00 2015-07-26 11:04:40.000 207 33735.21 22.24 17080.23 37812.78 2015-07-26 11:04:41.000 207 33735.23 22.24 17080.24 88888.00 2015-07-26 11:04:42.000 207 33735.22 22.24 17080.25 88888.00 2015-07-26 11:04:43.000 207 33735.17 22.27 17080.27 88888.00 2015-07-26 11:04:44.000 207 33735.19 22.25 17080.29 88888.00 2015-07-26 11:04:45.000 207 33735.21 22.22 17080.26 37812.74 2015-07-26 11:04:46.000 207 33735.24 22.19 17080.26 88888.00 2015-07-26 11:04:47.000 207 33735.17 22.21 17080.25 88888.00 2015-07-26 11:04:48.000 207 33735.17 22.22 17080.22 88888.00 2015-07-26 11:04:49.000 207 33735.20 22.20 17080.24 88888.00 2015-07-26 11:04:50.000 207 33735.18 22.20 17080.32 37812.80 2015-07-26 11:04:51.000 207 33735.16 22.17 17080.28 88888.00 2015-07-26 11:04:52.000 207 33735.17 22.18 17080.27 88888.00 2015-07-26 11:04:53.000 207 33735.17 22.19 17080.27 88888.00 2015-07-26 11:04:54.000 207 33735.17 22.16 17080.26 88888.00 2015-07-26 11:04:55.000 207 33735.17 22.18 17080.26 37812.74 2015-07-26 11:04:56.000 207 33735.14 22.18 17080.27 88888.00 2015-07-26 11:04:57.000 207 33735.15 22.15 17080.26 88888.00 2015-07-26 11:04:58.000 207 33735.16 22.17 17080.25 88888.00 2015-07-26 11:04:59.000 207 33735.15 22.16 17080.25 88888.00 2015-07-26 11:05:00.000 207 33735.20 22.19 17080.27 37812.79 2015-07-26 11:05:01.000 207 33735.22 22.20 17080.28 88888.00 2015-07-26 11:05:02.000 207 33735.21 22.19 17080.30 88888.00 2015-07-26 11:05:03.000 207 33735.20 22.16 17080.27 88888.00 2015-07-26 11:05:04.000 207 33735.22 22.15 17080.24 88888.00 2015-07-26 11:05:05.000 207 33735.25 22.17 17080.25 37812.83 2015-07-26 11:05:06.000 207 33735.25 22.19 17080.27 88888.00 2015-07-26 11:05:07.000 207 33735.29 22.20 17080.26 88888.00 2015-07-26 11:05:08.000 207 33735.28 22.20 17080.32 88888.00 2015-07-26 11:05:09.000 207 33735.29 22.19 17080.34 88888.00 2015-07-26 11:05:10.000 207 33735.30 22.22 17080.33 37812.84 2015-07-26 11:05:11.000 207 33735.31 22.23 17080.33 88888.00 2015-07-26 11:05:12.000 207 33735.28 22.22 17080.31 88888.00 2015-07-26 11:05:13.000 207 33735.27 22.18 17080.34 88888.00 2015-07-26 11:05:14.000 207 33735.27 22.15 17080.35 88888.00 2015-07-26 11:05:15.000 207 33735.29 22.22 17080.33 37812.87 2015-07-26 11:05:16.000 207 33735.35 22.23 17080.31 88888.00 2015-07-26 11:05:17.000 207 33735.36 22.22 17080.30 88888.00 2015-07-26 11:05:18.000 207 33735.36 22.24 17080.34 88888.00 2015-07-26 11:05:19.000 207 33735.33 22.20 17080.32 88888.00 2015-07-26 11:05:20.000 207 33735.35 22.19 17080.29 37812.85 2015-07-26 11:05:21.000 207 33735.34 22.18 17080.27 88888.00 2015-07-26 11:05:22.000 207 33735.31 22.13 17080.25 88888.00 2015-07-26 11:05:23.000 207 33735.31 22.10 17080.28 88888.00 2015-07-26 11:05:24.000 207 33735.36 22.14 17080.30 88888.00 2015-07-26 11:05:25.000 207 33735.39 22.19 17080.28 37812.92 2015-07-26 11:05:26.000 207 33735.37 22.20 17080.28 88888.00 2015-07-26 11:05:27.000 207 33735.35 22.18 17080.29 88888.00 2015-07-26 11:05:28.000 207 33735.35 22.22 17080.30 88888.00 2015-07-26 11:05:29.000 207 33735.36 22.18 17080.31 88888.00 2015-07-26 11:05:30.000 207 33735.35 22.17 17080.29 37812.96 2015-07-26 11:05:31.000 207 33735.34 22.16 17080.31 88888.00 2015-07-26 11:05:32.000 207 33735.32 22.19 17080.30 88888.00 2015-07-26 11:05:33.000 207 33735.34 22.24 17080.26 88888.00 2015-07-26 11:05:34.000 207 33735.32 22.23 17080.28 88888.00 2015-07-26 11:05:35.000 207 33735.35 22.20 17080.30 37812.84 2015-07-26 11:05:36.000 207 33735.33 22.23 17080.31 88888.00 2015-07-26 11:05:37.000 207 33735.32 22.22 17080.31 88888.00 2015-07-26 11:05:38.000 207 33735.35 22.24 17080.28 88888.00 2015-07-26 11:05:39.000 207 33735.37 22.25 17080.29 88888.00 2015-07-26 11:05:40.000 207 33735.38 22.19 17080.29 37812.96 2015-07-26 11:05:41.000 207 33735.39 22.19 17080.30 88888.00 2015-07-26 11:05:42.000 207 33735.43 22.28 17080.29 88888.00 2015-07-26 11:05:43.000 207 33735.42 22.27 17080.29 88888.00 2015-07-26 11:05:44.000 207 33735.44 22.22 17080.28 88888.00 2015-07-26 11:05:45.000 207 33735.44 22.21 17080.30 37812.96 2015-07-26 11:05:46.000 207 33735.46 22.20 17080.32 88888.00 2015-07-26 11:05:47.000 207 33735.48 22.21 17080.33 88888.00 2015-07-26 11:05:48.000 207 33735.48 22.18 17080.31 88888.00 2015-07-26 11:05:49.000 207 33735.45 22.18 17080.32 88888.00 2015-07-26 11:05:50.000 207 33735.44 22.19 17080.32 37812.94 2015-07-26 11:05:51.000 207 33735.42 22.20 17080.35 88888.00 2015-07-26 11:05:52.000 207 33735.41 22.18 17080.31 88888.00 2015-07-26 11:05:53.000 207 33735.46 22.21 17080.32 88888.00 2015-07-26 11:05:54.000 207 33735.43 22.19 17080.33 88888.00 2015-07-26 11:05:55.000 207 33735.37 22.19 17080.32 37813.02 2015-07-26 11:05:56.000 207 33735.38 22.14 17080.34 88888.00 2015-07-26 11:05:57.000 207 33735.40 22.19 17080.39 88888.00 2015-07-26 11:05:58.000 207 33735.39 22.18 17080.39 88888.00 2015-07-26 11:05:59.000 207 33735.37 22.16 17080.35 88888.00 2015-07-26 11:06:00.000 207 33735.35 22.15 17080.31 37813.03 2015-07-26 11:06:01.000 207 33735.36 22.13 17080.30 88888.00 2015-07-26 11:06:02.000 207 33735.34 22.16 17080.36 88888.00 2015-07-26 11:06:03.000 207 33735.36 22.13 17080.37 88888.00 2015-07-26 11:06:04.000 207 33735.37 22.13 17080.34 88888.00 2015-07-26 11:06:05.000 207 33735.38 22.18 17080.30 37813.02 2015-07-26 11:06:06.000 207 33735.41 22.19 17080.34 88888.00 2015-07-26 11:06:07.000 207 33735.40 22.18 17080.37 88888.00 2015-07-26 11:06:08.000 207 33735.37 22.16 17080.35 88888.00 2015-07-26 11:06:09.000 207 33735.37 22.14 17080.33 88888.00 2015-07-26 11:06:10.000 207 33735.37 22.13 17080.33 37813.07 2015-07-26 11:06:11.000 207 33735.40 22.09 17080.34 88888.00 2015-07-26 11:06:12.000 207 33735.45 22.10 17080.35 88888.00 2015-07-26 11:06:13.000 207 33735.44 22.07 17080.36 88888.00 2015-07-26 11:06:14.000 207 33735.46 22.10 17080.34 88888.00 2015-07-26 11:06:15.000 207 33735.46 22.05 17080.31 37813.01 2015-07-26 11:06:16.000 207 33735.44 22.06 17080.34 88888.00 2015-07-26 11:06:17.000 207 33735.44 22.08 17080.38 88888.00 2015-07-26 11:06:18.000 207 33735.47 22.05 17080.41 88888.00 2015-07-26 11:06:19.000 207 33735.49 22.04 17080.42 88888.00 2015-07-26 11:06:20.000 207 33735.53 22.08 17080.44 37813.08 2015-07-26 11:06:21.000 207 33735.56 22.07 17080.40 88888.00 2015-07-26 11:06:22.000 207 33735.54 22.05 17080.42 88888.00 2015-07-26 11:06:23.000 207 33735.53 22.05 17080.39 88888.00 2015-07-26 11:06:24.000 207 33735.52 22.03 17080.37 88888.00 2015-07-26 11:06:25.000 207 33735.54 22.00 17080.38 37813.10 2015-07-26 11:06:26.000 207 33735.53 22.00 17080.41 88888.00 2015-07-26 11:06:27.000 207 33735.54 21.98 17080.43 88888.00 2015-07-26 11:06:28.000 207 33735.57 21.96 17080.45 88888.00 2015-07-26 11:06:29.000 207 33735.56 21.91 17080.44 88888.00 2015-07-26 11:06:30.000 207 33735.56 21.92 17080.42 37813.06 2015-07-26 11:06:31.000 207 33735.56 21.96 17080.40 88888.00 2015-07-26 11:06:32.000 207 33735.57 21.95 17080.40 88888.00 2015-07-26 11:06:33.000 207 33735.57 21.92 17080.39 88888.00 2015-07-26 11:06:34.000 207 33735.57 21.91 17080.39 88888.00 2015-07-26 11:06:35.000 207 33735.54 21.92 17080.42 37813.10 2015-07-26 11:06:36.000 207 33735.54 21.95 17080.43 88888.00 2015-07-26 11:06:37.000 207 33735.58 21.92 17080.45 88888.00 2015-07-26 11:06:38.000 207 33735.59 21.93 17080.41 88888.00 2015-07-26 11:06:39.000 207 33735.60 21.94 17080.43 88888.00 2015-07-26 11:06:40.000 207 33735.59 21.96 17080.43 37813.17 2015-07-26 11:06:41.000 207 33735.60 21.94 17080.43 88888.00 2015-07-26 11:06:42.000 207 33735.61 21.93 17080.40 88888.00 2015-07-26 11:06:43.000 207 33735.62 21.92 17080.41 88888.00 2015-07-26 11:06:44.000 207 33735.62 21.92 17080.41 88888.00 2015-07-26 11:06:45.000 207 33735.61 21.92 17080.41 37813.16 2015-07-26 11:06:46.000 207 33735.57 21.92 17080.44 88888.00 2015-07-26 11:06:47.000 207 33735.58 21.93 17080.44 88888.00 2015-07-26 11:06:48.000 207 33735.60 21.95 17080.39 88888.00 2015-07-26 11:06:49.000 207 33735.59 21.90 17080.41 88888.00 2015-07-26 11:06:50.000 207 33735.61 21.89 17080.46 37813.10 2015-07-26 11:06:51.000 207 33735.62 21.84 17080.46 88888.00 2015-07-26 11:06:52.000 207 33735.63 21.85 17080.45 88888.00 2015-07-26 11:06:53.000 207 33735.63 21.83 17080.43 88888.00 2015-07-26 11:06:54.000 207 33735.62 21.86 17080.48 88888.00 2015-07-26 11:06:55.000 207 33735.63 21.85 17080.47 37813.28 2015-07-26 11:06:56.000 207 33735.65 21.85 17080.46 88888.00 2015-07-26 11:06:57.000 207 33735.64 21.84 17080.42 88888.00 2015-07-26 11:06:58.000 207 33735.65 21.87 17080.44 88888.00 2015-07-26 11:06:59.000 207 33735.64 21.87 17080.44 88888.00 2015-07-26 11:07:00.000 207 33735.60 21.86 17080.44 37813.28 2015-07-26 11:07:01.000 207 33735.59 21.87 17080.39 88888.00 2015-07-26 11:07:02.000 207 33735.61 21.87 17080.41 88888.00 2015-07-26 11:07:03.000 207 33735.63 21.84 17080.46 88888.00 2015-07-26 11:07:04.000 207 33735.62 21.81 17080.44 88888.00 2015-07-26 11:07:05.000 207 33735.66 21.83 17080.44 37813.24 2015-07-26 11:07:06.000 207 33735.60 21.86 17080.46 88888.00 2015-07-26 11:07:07.000 207 33735.60 21.81 17080.46 88888.00 2015-07-26 11:07:08.000 207 33735.66 21.80 17080.48 88888.00 2015-07-26 11:07:09.000 207 33735.66 21.78 17080.44 88888.00 2015-07-26 11:07:10.000 207 33735.58 21.64 17080.47 37813.27 2015-07-26 11:07:11.000 207 33735.61 21.67 17080.51 88888.00 2015-07-26 11:07:12.000 207 33735.64 21.69 17080.48 88888.00 2015-07-26 11:07:13.000 207 33735.61 21.70 17080.46 88888.00 2015-07-26 11:07:14.000 207 33735.58 21.69 17080.48 88888.00 2015-07-26 11:07:15.000 207 33735.62 21.66 17080.48 37813.18 2015-07-26 11:07:16.000 207 33735.62 21.64 17080.46 88888.00 2015-07-26 11:07:17.000 207 33735.64 21.64 17080.46 88888.00 2015-07-26 11:07:18.000 207 33735.67 21.64 17080.51 88888.00 2015-07-26 11:07:19.000 207 33735.61 21.63 17080.50 88888.00 2015-07-26 11:07:20.000 207 33735.63 21.67 17080.48 37813.25 2015-07-26 11:07:21.000 207 33735.63 21.63 17080.47 88888.00 2015-07-26 11:07:22.000 207 33735.61 21.60 17080.46 88888.00 2015-07-26 11:07:23.000 207 33735.60 21.59 17080.45 88888.00 2015-07-26 11:07:24.000 207 33735.63 21.61 17080.47 88888.00 2015-07-26 11:07:25.000 207 33735.62 21.64 17080.47 37813.29 2015-07-26 11:07:26.000 207 33735.62 21.65 17080.47 88888.00 2015-07-26 11:07:27.000 207 33735.60 21.66 17080.46 88888.00 2015-07-26 11:07:28.000 207 33735.59 21.70 17080.49 88888.00 2015-07-26 11:07:29.000 207 33735.61 21.67 17080.49 88888.00 2015-07-26 11:07:30.000 207 33735.62 21.70 17080.48 37813.30 2015-07-26 11:07:31.000 207 33735.65 21.74 17080.48 88888.00 2015-07-26 11:07:32.000 207 33735.64 21.66 17080.50 88888.00 2015-07-26 11:07:33.000 207 33735.63 21.60 17080.46 88888.00 2015-07-26 11:07:34.000 207 33735.64 21.63 17080.45 88888.00 2015-07-26 11:07:35.000 207 33735.60 21.61 17080.46 37813.24 2015-07-26 11:07:36.000 207 33735.61 21.61 17080.48 88888.00 2015-07-26 11:07:37.000 207 33735.60 21.62 17080.44 88888.00 2015-07-26 11:07:38.000 207 33735.59 21.60 17080.46 88888.00 2015-07-26 11:07:39.000 207 33735.62 21.58 17080.44 88888.00 2015-07-26 11:07:40.000 207 33735.63 21.61 17080.45 37813.25 2015-07-26 11:07:41.000 207 33735.59 21.58 17080.47 88888.00 2015-07-26 11:07:42.000 207 33735.59 21.57 17080.48 88888.00 2015-07-26 11:07:43.000 207 33735.61 21.59 17080.45 88888.00 2015-07-26 11:07:44.000 207 33735.60 21.57 17080.47 88888.00 2015-07-26 11:07:45.000 207 33735.60 21.60 17080.43 37813.31 2015-07-26 11:07:46.000 207 33735.57 21.58 17080.42 88888.00 2015-07-26 11:07:47.000 207 33735.55 21.56 17080.42 88888.00 2015-07-26 11:07:48.000 207 33735.59 21.58 17080.45 88888.00 2015-07-26 11:07:49.000 207 33735.58 21.56 17080.43 88888.00 2015-07-26 11:07:50.000 207 33735.57 21.55 17080.46 37813.29 2015-07-26 11:07:51.000 207 33735.58 21.57 17080.46 88888.00 2015-07-26 11:07:52.000 207 33735.56 21.52 17080.43 88888.00 2015-07-26 11:07:53.000 207 33735.57 21.54 17080.41 88888.00 2015-07-26 11:07:54.000 207 33735.60 21.57 17080.43 88888.00 2015-07-26 11:07:55.000 207 33735.58 21.59 17080.47 37813.18 2015-07-26 11:07:56.000 207 33735.62 21.59 17080.48 88888.00 2015-07-26 11:07:57.000 207 33735.58 21.55 17080.47 88888.00 2015-07-26 11:07:58.000 207 33735.58 21.49 17080.49 88888.00 2015-07-26 11:07:59.000 207 33735.53 21.51 17080.48 88888.00 2015-07-26 11:08:00.000 207 33735.50 21.52 17080.46 37813.25 2015-07-26 11:08:01.000 207 33735.53 21.51 17080.43 88888.00 2015-07-26 11:08:02.000 207 33735.57 21.50 17080.47 88888.00 2015-07-26 11:08:03.000 207 33735.54 21.50 17080.50 88888.00 2015-07-26 11:08:04.000 207 33735.56 21.52 17080.46 88888.00 2015-07-26 11:08:05.000 207 33735.56 21.56 17080.45 37813.29 2015-07-26 11:08:06.000 207 33735.53 21.54 17080.46 88888.00 2015-07-26 11:08:07.000 207 33735.52 21.51 17080.49 88888.00 2015-07-26 11:08:08.000 207 33735.51 21.52 17080.46 88888.00 2015-07-26 11:08:09.000 207 33735.51 21.51 17080.52 88888.00 2015-07-26 11:08:10.000 207 33735.52 21.46 17080.56 37813.21 2015-07-26 11:08:11.000 207 33735.55 21.49 17080.52 88888.00 2015-07-26 11:08:12.000 207 33735.53 21.51 17080.52 88888.00 2015-07-26 11:08:13.000 207 33735.52 21.54 17080.52 88888.00 2015-07-26 11:08:14.000 207 33735.53 21.52 17080.52 88888.00 2015-07-26 11:08:15.000 207 33735.55 21.53 17080.51 37813.17 2015-07-26 11:08:16.000 207 33735.56 21.54 17080.53 88888.00 2015-07-26 11:08:17.000 207 33735.56 21.57 17080.53 88888.00 2015-07-26 11:08:18.000 207 33735.59 21.62 17080.54 88888.00 2015-07-26 11:08:19.000 207 33735.58 21.61 17080.55 88888.00 2015-07-26 11:08:20.000 207 33735.58 21.61 17080.57 37813.23 2015-07-26 11:08:21.000 207 33735.57 21.61 17080.59 88888.00 2015-07-26 11:08:22.000 207 33735.56 21.61 17080.55 88888.00 2015-07-26 11:08:23.000 207 33735.57 21.61 17080.56 88888.00 2015-07-26 11:08:24.000 207 33735.58 21.60 17080.57 88888.00 2015-07-26 11:08:25.000 207 33735.58 21.59 17080.56 37813.25 2015-07-26 11:08:26.000 207 33735.58 21.60 17080.56 88888.00 2015-07-26 11:08:27.000 207 33735.56 21.60 17080.55 88888.00 2015-07-26 11:08:28.000 207 33735.51 21.60 17080.55 88888.00 2015-07-26 11:08:29.000 207 33735.52 21.54 17080.54 88888.00 2015-07-26 11:08:30.000 207 33735.53 21.55 17080.53 37813.26 2015-07-26 11:08:31.000 207 33735.51 21.52 17080.55 88888.00 2015-07-26 11:08:32.000 207 33735.49 21.51 17080.55 88888.00 2015-07-26 11:08:33.000 207 33735.50 21.49 17080.54 88888.00 2015-07-26 11:08:34.000 207 33735.55 21.52 17080.52 88888.00 2015-07-26 11:08:35.000 207 33735.55 21.50 17080.52 37813.27 2015-07-26 11:08:36.000 207 33735.58 21.51 17080.55 88888.00 2015-07-26 11:08:37.000 207 33735.57 21.47 17080.54 88888.00 2015-07-26 11:08:38.000 207 33735.56 21.47 17080.55 88888.00 2015-07-26 11:08:39.000 207 33735.56 21.49 17080.58 88888.00 2015-07-26 11:08:40.000 207 33735.52 21.49 17080.55 37813.14 2015-07-26 11:08:41.000 207 33735.52 21.47 17080.51 88888.00 2015-07-26 11:08:42.000 207 33735.55 21.48 17080.52 88888.00 2015-07-26 11:08:43.000 207 33735.53 21.47 17080.53 88888.00 2015-07-26 11:08:44.000 207 33735.54 21.43 17080.54 88888.00 2015-07-26 11:08:45.000 207 33735.54 21.47 17080.57 37813.23 2015-07-26 11:08:46.000 207 33735.53 21.47 17080.59 88888.00 2015-07-26 11:08:47.000 207 33735.55 21.55 17080.61 88888.00 2015-07-26 11:08:48.000 207 33735.56 21.52 17080.60 88888.00 2015-07-26 11:08:49.000 207 33735.52 21.51 17080.59 88888.00 2015-07-26 11:08:50.000 207 33735.52 21.49 17080.53 37813.11 2015-07-26 11:08:51.000 207 33735.47 21.47 17080.55 88888.00 2015-07-26 11:08:52.000 207 33735.50 21.46 17080.54 88888.00 2015-07-26 11:08:53.000 207 33735.49 21.51 17080.53 88888.00 2015-07-26 11:08:54.000 207 33735.49 21.57 17080.55 88888.00 2015-07-26 11:08:55.000 207 33735.47 21.58 17080.59 37813.20 2015-07-26 11:08:56.000 207 33735.48 21.55 17080.60 88888.00 2015-07-26 11:08:57.000 207 33735.52 21.52 17080.59 88888.00 2015-07-26 11:08:58.000 207 33735.50 21.54 17080.60 88888.00 2015-07-26 11:08:59.000 207 33735.52 21.53 17080.63 88888.00 2015-07-26 11:09:00.000 207 33735.52 21.55 17080.63 37813.22 2015-07-26 11:09:01.000 207 33735.50 21.50 17080.62 88888.00 2015-07-26 11:09:02.000 207 33735.51 21.51 17080.59 88888.00 2015-07-26 11:09:03.000 207 33735.51 21.48 17080.59 88888.00 2015-07-26 11:09:04.000 207 33735.49 21.50 17080.62 88888.00 2015-07-26 11:09:05.000 207 33735.51 21.50 17080.64 37813.26 2015-07-26 11:09:06.000 207 33735.51 21.51 17080.59 88888.00 2015-07-26 11:09:07.000 207 33735.51 21.49 17080.59 88888.00 2015-07-26 11:09:08.000 207 33735.53 21.50 17080.59 88888.00 2015-07-26 11:09:09.000 207 33735.52 21.45 17080.59 88888.00 2015-07-26 11:09:10.000 207 33735.53 21.46 17080.60 37813.30 2015-07-26 11:09:11.000 207 33735.54 21.44 17080.60 88888.00 2015-07-26 11:09:12.000 207 33735.55 21.40 17080.61 88888.00 2015-07-26 11:09:13.000 207 33735.51 21.42 17080.62 88888.00 2015-07-26 11:09:14.000 207 33735.52 21.40 17080.52 88888.00 2015-07-26 11:09:15.000 207 33735.54 21.41 17080.52 37813.19 2015-07-26 11:09:16.000 207 33735.52 21.40 17080.55 88888.00 2015-07-26 11:09:17.000 207 33735.51 21.35 17080.55 88888.00 2015-07-26 11:09:18.000 207 33735.54 21.38 17080.58 88888.00 2015-07-26 11:09:19.000 207 33735.54 21.37 17080.57 88888.00 2015-07-26 11:09:20.000 207 33735.54 21.36 17080.58 37813.27 2015-07-26 11:09:21.000 207 33735.54 21.36 17080.61 88888.00 2015-07-26 11:09:22.000 207 33735.52 21.38 17080.57 88888.00 2015-07-26 11:09:23.000 207 33735.49 21.33 17080.60 88888.00 2015-07-26 11:09:24.000 207 33735.52 21.32 17080.58 88888.00 2015-07-26 11:09:25.000 207 33735.44 21.30 17080.56 37813.25 2015-07-26 11:09:26.000 207 33735.42 21.31 17080.55 88888.00 2015-07-26 11:09:27.000 207 33735.44 21.29 17080.55 88888.00 2015-07-26 11:09:28.000 207 33735.43 21.29 17080.54 88888.00 2015-07-26 11:09:29.000 207 33735.38 21.32 17080.54 88888.00 2015-07-26 11:09:30.000 207 33735.39 21.33 17080.57 37813.30 2015-07-26 11:09:31.000 207 33735.42 21.30 17080.56 88888.00 2015-07-26 11:09:32.000 207 33735.39 21.28 17080.60 88888.00 2015-07-26 11:09:33.000 207 33735.40 21.25 17080.65 88888.00 2015-07-26 11:09:34.000 207 33735.41 21.25 17080.64 88888.00 2015-07-26 11:09:35.000 207 33735.39 21.27 17080.62 37813.15 2015-07-26 11:09:36.000 207 33735.39 21.35 17080.64 88888.00 2015-07-26 11:09:37.000 207 33735.42 21.34 17080.62 88888.00 2015-07-26 11:09:38.000 207 33735.46 21.34 17080.62 88888.00 2015-07-26 11:09:39.000 207 33735.42 21.34 17080.65 88888.00 2015-07-26 11:09:40.000 207 33735.38 21.30 17080.67 37813.25 2015-07-26 11:09:41.000 207 33735.38 21.28 17080.69 88888.00 2015-07-26 11:09:42.000 207 33735.37 21.26 17080.68 88888.00 2015-07-26 11:09:43.000 207 33735.42 21.28 17080.66 88888.00 2015-07-26 11:09:44.000 207 33735.40 21.23 17080.66 88888.00 2015-07-26 11:09:45.000 207 33735.38 21.19 17080.66 37813.21 2015-07-26 11:09:46.000 207 33735.36 21.22 17080.67 88888.00 2015-07-26 11:09:47.000 207 33735.36 21.21 17080.67 88888.00 2015-07-26 11:09:48.000 207 33735.36 21.21 17080.70 88888.00 2015-07-26 11:09:49.000 207 33735.38 21.25 17080.68 88888.00 2015-07-26 11:09:50.000 207 33735.38 21.22 17080.69 37813.20 2015-07-26 11:09:51.000 207 33735.36 21.18 17080.70 88888.00 2015-07-26 11:09:52.000 207 33735.33 21.18 17080.69 88888.00 2015-07-26 11:09:53.000 207 33735.30 21.22 17080.69 88888.00 2015-07-26 11:09:54.000 207 33735.29 21.21 17080.72 88888.00 2015-07-26 11:09:55.000 207 33735.32 21.18 17080.68 37813.10 2015-07-26 11:09:56.000 207 33735.29 21.20 17080.69 88888.00 2015-07-26 11:09:57.000 207 33735.25 21.20 17080.69 88888.00 2015-07-26 11:09:58.000 207 33735.25 21.23 17080.72 88888.00 2015-07-26 11:09:59.000 207 33735.23 21.22 17080.74 88888.00 2015-07-26 11:10:00.000 207 33735.24 21.28 17080.73 37813.08 2015-07-26 11:10:01.000 207 33735.25 21.25 17080.71 88888.00 2015-07-26 11:10:02.000 207 33735.26 21.22 17080.70 88888.00 2015-07-26 11:10:03.000 207 33735.27 21.23 17080.68 88888.00 2015-07-26 11:10:04.000 207 33735.30 21.26 17080.70 88888.00 2015-07-26 11:10:05.000 207 33735.27 21.22 17080.71 37813.09 2015-07-26 11:10:06.000 207 33735.23 21.23 17080.75 88888.00 2015-07-26 11:10:07.000 207 33735.25 21.23 17080.74 88888.00 2015-07-26 11:10:08.000 207 33735.26 21.22 17080.75 88888.00 2015-07-26 11:10:09.000 207 33735.26 21.23 17080.73 88888.00 2015-07-26 11:10:10.000 207 33735.25 21.26 17080.75 37813.09 2015-07-26 11:10:11.000 207 33735.27 21.27 17080.76 88888.00 2015-07-26 11:10:12.000 207 33735.26 21.23 17080.73 88888.00 2015-07-26 11:10:13.000 207 33735.29 21.23 17080.72 88888.00 2015-07-26 11:10:14.000 207 33735.26 21.23 17080.71 88888.00 2015-07-26 11:10:15.000 207 33735.24 21.25 17080.70 37813.03 2015-07-26 11:10:16.000 207 33735.23 21.24 17080.74 88888.00 2015-07-26 11:10:17.000 207 33735.18 21.24 17080.76 88888.00 2015-07-26 11:10:18.000 207 33735.20 21.27 17080.76 88888.00 2015-07-26 11:10:19.000 207 33735.21 21.26 17080.75 88888.00 2015-07-26 11:10:20.000 207 33735.16 21.23 17080.76 37813.01 2015-07-26 11:10:21.000 207 33735.19 21.25 17080.77 88888.00 2015-07-26 11:10:22.000 207 33735.18 21.23 17080.77 88888.00 2015-07-26 11:10:23.000 207 33735.16 21.20 17080.79 88888.00 2015-07-26 11:10:24.000 207 33735.18 21.23 17080.78 88888.00 2015-07-26 11:10:25.000 207 33735.17 21.23 17080.73 37812.95 2015-07-26 11:10:26.000 207 33735.18 21.21 17080.72 88888.00 2015-07-26 11:10:27.000 207 33735.19 21.18 17080.70 88888.00 2015-07-26 11:10:28.000 207 33735.19 21.17 17080.70 88888.00 2015-07-26 11:10:29.000 207 33735.21 21.22 17080.74 88888.00 2015-07-26 11:10:30.000 207 33735.21 21.24 17080.73 37813.13 2015-07-26 11:10:31.000 207 33735.19 21.27 17080.74 88888.00 2015-07-26 11:10:32.000 207 33735.20 21.27 17080.76 88888.00 2015-07-26 11:10:33.000 207 33735.21 21.28 17080.79 88888.00 2015-07-26 11:10:34.000 207 33735.21 21.26 17080.79 88888.00 2015-07-26 11:10:35.000 207 33735.20 21.28 17080.76 37813.03 2015-07-26 11:10:36.000 207 33735.19 21.27 17080.75 88888.00 2015-07-26 11:10:37.000 207 33735.20 21.24 17080.76 88888.00 2015-07-26 11:10:38.000 207 33735.18 21.20 17080.75 88888.00 2015-07-26 11:10:39.000 207 33735.15 21.21 17080.70 88888.00 2015-07-26 11:10:40.000 207 33735.11 21.23 17080.73 37812.95 2015-07-26 11:10:41.000 207 33735.15 21.23 17080.74 88888.00 2015-07-26 11:10:42.000 207 33735.14 21.20 17080.72 88888.00 2015-07-26 11:10:43.000 207 33735.13 21.19 17080.73 88888.00 2015-07-26 11:10:44.000 207 33735.13 21.18 17080.69 88888.00 2015-07-26 11:10:45.000 207 33735.19 21.18 17080.71 37813.03 2015-07-26 11:10:46.000 207 33735.17 21.19 17080.76 88888.00 2015-07-26 11:10:47.000 207 33735.13 21.17 17080.74 88888.00 2015-07-26 11:10:48.000 207 33735.09 21.19 17080.73 88888.00 2015-07-26 11:10:49.000 207 33735.08 21.19 17080.75 88888.00 2015-07-26 11:10:50.000 207 33735.11 21.18 17080.76 37812.99 2015-07-26 11:10:51.000 207 33735.14 21.19 17080.77 88888.00 2015-07-26 11:10:52.000 207 33735.14 21.23 17080.81 88888.00 2015-07-26 11:10:53.000 207 33735.16 21.21 17080.84 88888.00 2015-07-26 11:10:54.000 207 33735.15 21.23 17080.83 88888.00 2015-07-26 11:10:55.000 207 33735.09 21.23 17080.83 37812.96 2015-07-26 11:10:56.000 207 33735.10 21.23 17080.87 88888.00 2015-07-26 11:10:57.000 207 33735.11 21.21 17080.85 88888.00 2015-07-26 11:10:58.000 207 33735.12 21.22 17080.84 88888.00 2015-07-26 11:10:59.000 207 33735.12 21.17 17080.85 88888.00 2015-07-26 11:11:00.000 207 33735.13 21.20 17080.85 37812.96 2015-07-26 11:11:01.000 207 33735.15 21.17 17080.86 88888.00 2015-07-26 11:11:02.000 207 33735.13 21.16 17080.89 88888.00 2015-07-26 11:11:03.000 207 33735.13 21.19 17080.87 88888.00 2015-07-26 11:11:04.000 207 33735.16 21.21 17080.88 88888.00 2015-07-26 11:11:05.000 207 33735.15 21.20 17080.85 37813.03 2015-07-26 11:11:06.000 207 33735.16 21.16 17080.88 88888.00 2015-07-26 11:11:07.000 207 33735.16 21.11 17080.89 88888.00 2015-07-26 11:11:08.000 207 33735.14 21.15 17080.87 88888.00 2015-07-26 11:11:09.000 207 33735.15 21.09 17080.86 88888.00 2015-07-26 11:11:10.000 207 33735.19 21.11 17080.88 37812.96 2015-07-26 11:11:11.000 207 33735.19 21.17 17080.86 88888.00 2015-07-26 11:11:12.000 207 33735.17 21.21 17080.88 88888.00 2015-07-26 11:11:13.000 207 33735.16 21.24 17080.89 88888.00 2015-07-26 11:11:14.000 207 33735.15 21.22 17080.92 88888.00 2015-07-26 11:11:15.000 207 33735.13 21.13 17080.90 37812.95 2015-07-26 11:11:16.000 207 33735.11 21.13 17080.89 88888.00 2015-07-26 11:11:17.000 207 33735.09 21.13 17080.89 88888.00 2015-07-26 11:11:18.000 207 33735.12 21.14 17080.91 88888.00 2015-07-26 11:11:19.000 207 33735.09 21.14 17080.93 88888.00 2015-07-26 11:11:20.000 207 33735.04 21.12 17080.95 37812.97 2015-07-26 11:11:21.000 207 33735.03 21.13 17080.96 88888.00 2015-07-26 11:11:22.000 207 33735.06 21.17 17080.92 88888.00 2015-07-26 11:11:23.000 207 33735.09 21.16 17080.92 88888.00 2015-07-26 11:11:24.000 207 33735.10 21.16 17080.92 88888.00 2015-07-26 11:11:25.000 207 33735.10 21.17 17080.91 37812.94 2015-07-26 11:11:26.000 207 33735.10 21.15 17080.93 88888.00 2015-07-26 11:11:27.000 207 33735.08 21.11 17080.92 88888.00 2015-07-26 11:11:28.000 207 33735.08 21.13 17080.90 88888.00 2015-07-26 11:11:29.000 207 33735.12 21.13 17080.90 88888.00 2015-07-26 11:11:30.000 207 33735.13 21.13 17080.90 37812.99 2015-07-26 11:11:31.000 207 33735.06 21.14 17080.93 88888.00 2015-07-26 11:11:32.000 207 33735.06 21.11 17080.97 88888.00 2015-07-26 11:11:33.000 207 33735.07 21.15 17080.98 88888.00 2015-07-26 11:11:34.000 207 33735.08 21.20 17080.94 88888.00 2015-07-26 11:11:35.000 207 33735.05 21.15 17080.91 37812.94 2015-07-26 11:11:36.000 207 33735.06 21.15 17080.90 88888.00 2015-07-26 11:11:37.000 207 33735.07 21.19 17080.92 88888.00 2015-07-26 11:11:38.000 207 33735.05 21.22 17080.96 88888.00 2015-07-26 11:11:39.000 207 33735.02 21.20 17080.89 88888.00 2015-07-26 11:11:40.000 207 33735.01 21.17 17080.88 37812.98 2015-07-26 11:11:41.000 207 33735.06 21.18 17080.85 88888.00 2015-07-26 11:11:42.000 207 33735.07 21.18 17080.86 88888.00 2015-07-26 11:11:43.000 207 33735.08 21.21 17080.87 88888.00 2015-07-26 11:11:44.000 207 33735.04 21.20 17080.84 88888.00 2015-07-26 11:11:45.000 207 33735.07 21.19 17080.82 37812.94 2015-07-26 11:11:46.000 207 33735.08 21.19 17080.82 88888.00 2015-07-26 11:11:47.000 207 33735.08 21.21 17080.86 88888.00 2015-07-26 11:11:48.000 207 33735.10 21.26 17080.87 88888.00 2015-07-26 11:11:49.000 207 33735.03 21.27 17080.87 88888.00 2015-07-26 11:11:50.000 207 33735.04 21.30 17080.87 37812.94 2015-07-26 11:11:51.000 207 33735.09 21.26 17080.88 88888.00 2015-07-26 11:11:52.000 207 33735.07 21.29 17080.87 88888.00 2015-07-26 11:11:53.000 207 33735.05 21.28 17080.87 88888.00 2015-07-26 11:11:54.000 207 33735.06 21.27 17080.89 88888.00 2015-07-26 11:11:55.000 207 33735.07 21.25 17080.87 37812.93 2015-07-26 11:11:56.000 207 33735.03 21.26 17080.84 88888.00 2015-07-26 11:11:57.000 207 33735.01 21.27 17080.86 88888.00 2015-07-26 11:11:58.000 207 33734.98 21.30 17080.86 88888.00 2015-07-26 11:11:59.000 207 33734.96 21.27 17080.91 88888.00 2015-07-26 11:12:00.000 207 33734.98 21.25 17080.91 37812.98 2015-07-26 11:12:01.000 207 33734.97 21.23 17080.91 88888.00 2015-07-26 11:12:02.000 207 33734.96 21.20 17080.88 88888.00 2015-07-26 11:12:03.000 207 33734.96 21.23 17080.90 88888.00 2015-07-26 11:12:04.000 207 33734.96 21.24 17080.87 88888.00 2015-07-26 11:12:05.000 207 33734.97 21.25 17080.88 37812.91 2015-07-26 11:12:06.000 207 33734.97 21.22 17080.91 88888.00 2015-07-26 11:12:07.000 207 33734.97 21.25 17080.91 88888.00 2015-07-26 11:12:08.000 207 33734.97 21.26 17080.93 88888.00 2015-07-26 11:12:09.000 207 33734.97 21.23 17080.92 88888.00 2015-07-26 11:12:10.000 207 33734.90 21.20 17080.90 37812.91 2015-07-26 11:12:11.000 207 33734.89 21.20 17080.94 88888.00 2015-07-26 11:12:12.000 207 33734.86 21.20 17080.93 88888.00 2015-07-26 11:12:13.000 207 33734.82 21.21 17080.91 88888.00 2015-07-26 11:12:14.000 207 33734.84 21.19 17080.94 88888.00 2015-07-26 11:12:15.000 207 33734.85 21.19 17080.94 37812.87 2015-07-26 11:12:16.000 207 33734.86 21.17 17080.93 88888.00 2015-07-26 11:12:17.000 207 33734.89 21.18 17080.97 88888.00 2015-07-26 11:12:18.000 207 33734.92 21.16 17080.94 88888.00 2015-07-26 11:12:19.000 207 33734.94 21.15 17080.95 88888.00 2015-07-26 11:12:20.000 207 33734.94 21.16 17080.98 37812.89 2015-07-26 11:12:21.000 207 33734.94 21.17 17080.98 88888.00 2015-07-26 11:12:22.000 207 33734.96 21.19 17080.93 88888.00 2015-07-26 11:12:23.000 207 33734.97 21.15 17080.95 88888.00 2015-07-26 11:12:24.000 207 33734.96 21.12 17080.94 88888.00 2015-07-26 11:12:25.000 207 33734.95 21.07 17080.90 37812.96 2015-07-26 11:12:26.000 207 33734.98 21.08 17080.93 88888.00 2015-07-26 11:12:27.000 207 33735.00 21.07 17080.93 88888.00 2015-07-26 11:12:28.000 207 33734.97 21.10 17080.95 88888.00 2015-07-26 11:12:29.000 207 33734.96 21.12 17080.92 88888.00 2015-07-26 11:12:30.000 207 33734.96 21.13 17080.92 37812.96 2015-07-26 11:12:31.000 207 33734.97 21.14 17080.94 88888.00 2015-07-26 11:12:32.000 207 33734.98 21.10 17080.97 88888.00 2015-07-26 11:12:33.000 207 33734.99 21.11 17080.97 88888.00 2015-07-26 11:12:34.000 207 33734.95 21.08 17080.96 88888.00 2015-07-26 11:12:35.000 207 33734.96 21.04 17080.95 37812.91 2015-07-26 11:12:36.000 207 33734.97 21.09 17080.99 88888.00 2015-07-26 11:12:37.000 207 33734.94 21.10 17080.98 88888.00 2015-07-26 11:12:38.000 207 33734.95 21.12 17080.96 88888.00 2015-07-26 11:12:39.000 207 33734.95 21.11 17080.95 88888.00 2015-07-26 11:12:40.000 207 33734.94 21.11 17080.99 37812.84 2015-07-26 11:12:41.000 207 33734.91 21.18 17081.00 88888.00 2015-07-26 11:12:42.000 207 33734.89 21.15 17080.98 88888.00 2015-07-26 11:12:43.000 207 33734.95 21.10 17080.95 88888.00 2015-07-26 11:12:44.000 207 33734.95 21.10 17080.97 88888.00 2015-07-26 11:12:45.000 207 33734.94 21.07 17080.95 37812.91 2015-07-26 11:12:46.000 207 33734.95 21.07 17080.96 88888.00 2015-07-26 11:12:47.000 207 33734.95 21.09 17080.97 88888.00 2015-07-26 11:12:48.000 207 33734.97 21.06 17080.96 88888.00 2015-07-26 11:12:49.000 207 33734.93 21.08 17080.98 88888.00 2015-07-26 11:12:50.000 207 33734.95 21.10 17081.00 37813.00 2015-07-26 11:12:51.000 207 33734.97 21.06 17080.99 88888.00 2015-07-26 11:12:52.000 207 33734.96 21.06 17081.00 88888.00 2015-07-26 11:12:53.000 207 33734.96 21.08 17081.02 88888.00 2015-07-26 11:12:54.000 207 33734.94 21.07 17081.03 88888.00 2015-07-26 11:12:55.000 207 33734.91 21.05 17081.05 37812.88 2015-07-26 11:12:56.000 207 33734.92 21.09 17081.03 88888.00 2015-07-26 11:12:57.000 207 33734.91 21.10 17081.01 88888.00 2015-07-26 11:12:58.000 207 33734.94 21.10 17081.04 88888.00 2015-07-26 11:12:59.000 207 33734.98 21.06 17081.03 88888.00 2015-07-26 11:13:00.000 207 33734.97 21.07 17080.98 37812.84 2015-07-26 11:13:01.000 207 33734.94 21.08 17081.02 88888.00 2015-07-26 11:13:02.000 207 33734.95 21.09 17081.01 88888.00 2015-07-26 11:13:03.000 207 33734.96 21.10 17081.02 88888.00 2015-07-26 11:13:04.000 207 33734.93 21.13 17080.98 88888.00 2015-07-26 11:13:05.000 207 33734.95 21.13 17080.96 37812.89 2015-07-26 11:13:06.000 207 33734.95 21.15 17081.00 88888.00 2015-07-26 11:13:07.000 207 33734.93 21.12 17081.00 88888.00 2015-07-26 11:13:08.000 207 33734.96 21.14 17080.99 88888.00 2015-07-26 11:13:09.000 207 33734.94 21.13 17081.01 88888.00 2015-07-26 11:13:10.000 207 33734.92 21.13 17081.01 37812.93 2015-07-26 11:13:11.000 207 33734.93 21.07 17081.01 88888.00 2015-07-26 11:13:12.000 207 33734.95 21.06 17080.99 88888.00 2015-07-26 11:13:13.000 207 33734.98 21.08 17080.97 88888.00 2015-07-26 11:13:14.000 207 33734.99 21.12 17080.98 88888.00 2015-07-26 11:13:15.000 207 33734.98 21.13 17080.97 37812.98 2015-07-26 11:13:16.000 207 33734.98 21.09 17080.99 88888.00 2015-07-26 11:13:17.000 207 33734.98 21.09 17080.98 88888.00 2015-07-26 11:13:18.000 207 33734.98 21.08 17081.02 88888.00 2015-07-26 11:13:19.000 207 33734.98 21.09 17081.01 88888.00 2015-07-26 11:13:20.000 207 33734.94 21.07 17080.97 37812.85 2015-07-26 11:13:21.000 207 33734.93 21.03 17081.02 88888.00 2015-07-26 11:13:22.000 207 33734.92 21.02 17081.02 88888.00 2015-07-26 11:13:23.000 207 33734.93 21.02 17081.00 88888.00 2015-07-26 11:13:24.000 207 33734.91 21.02 17081.00 88888.00 2015-07-26 11:13:25.000 207 33734.94 21.04 17081.02 37812.93 2015-07-26 11:13:26.000 207 33734.95 21.05 17081.01 88888.00 2015-07-26 11:13:27.000 207 33734.97 21.05 17081.00 88888.00 2015-07-26 11:13:28.000 207 33734.98 21.09 17080.98 88888.00 2015-07-26 11:13:29.000 207 33734.98 21.06 17081.00 88888.00 2015-07-26 11:13:30.000 207 33735.02 21.04 17081.01 37812.91 2015-07-26 11:13:31.000 207 33735.01 21.04 17081.01 88888.00 2015-07-26 11:13:32.000 207 33735.00 21.03 17081.04 88888.00 2015-07-26 11:13:33.000 207 33734.97 21.05 17081.03 88888.00 2015-07-26 11:13:34.000 207 33734.98 21.09 17081.01 88888.00 2015-07-26 11:13:35.000 207 33734.96 21.08 17081.03 37812.83 2015-07-26 11:13:36.000 207 33734.93 21.04 17081.02 88888.00 2015-07-26 11:13:37.000 207 33734.94 21.03 17081.04 88888.00 2015-07-26 11:13:38.000 207 33734.96 21.06 17081.04 88888.00 2015-07-26 11:13:39.000 207 33734.96 21.09 17081.00 88888.00 2015-07-26 11:13:40.000 207 33734.93 21.04 17081.03 37812.97 2015-07-26 11:13:41.000 207 33734.91 21.03 17081.02 88888.00 2015-07-26 11:13:42.000 207 33734.90 21.05 17081.00 88888.00 2015-07-26 11:13:43.000 207 33734.94 21.09 17080.97 88888.00 2015-07-26 11:13:44.000 207 33734.96 21.09 17080.97 88888.00 2015-07-26 11:13:45.000 207 33734.95 21.07 17081.00 37812.95 2015-07-26 11:13:46.000 207 33734.93 21.03 17081.03 88888.00 2015-07-26 11:13:47.000 207 33734.93 21.01 17081.02 88888.00 2015-07-26 11:13:48.000 207 33734.96 20.98 17081.00 88888.00 2015-07-26 11:13:49.000 207 33734.98 20.99 17081.00 88888.00 2015-07-26 11:13:50.000 207 33735.01 21.01 17081.03 37813.03 2015-07-26 11:13:51.000 207 33734.96 21.03 17081.06 88888.00 2015-07-26 11:13:52.000 207 33734.98 21.04 17081.08 88888.00 2015-07-26 11:13:53.000 207 33734.91 21.03 17081.06 88888.00 2015-07-26 11:13:54.000 207 33734.90 20.98 17081.04 88888.00 2015-07-26 11:13:55.000 207 33734.89 20.99 17080.99 37812.92 2015-07-26 11:13:56.000 207 33734.88 21.01 17081.00 88888.00 2015-07-26 11:13:57.000 207 33734.89 20.97 17081.05 88888.00 2015-07-26 11:13:58.000 207 33734.89 20.97 17081.04 88888.00 2015-07-26 11:13:59.000 207 33734.88 21.01 17081.02 88888.00 2015-07-26 11:14:00.000 207 33734.84 21.00 17081.02 37812.97 2015-07-26 11:14:01.000 207 33734.81 20.99 17080.97 88888.00 2015-07-26 11:14:02.000 207 33734.87 20.99 17081.03 88888.00 2015-07-26 11:14:03.000 207 33734.84 20.98 17081.04 88888.00 2015-07-26 11:14:04.000 207 33734.83 20.97 17081.00 88888.00 2015-07-26 11:14:05.000 207 33734.88 20.97 17080.98 37812.88 2015-07-26 11:14:06.000 207 33734.88 20.95 17080.99 88888.00 2015-07-26 11:14:07.000 207 33734.86 20.97 17081.01 88888.00 2015-07-26 11:14:08.000 207 33734.88 20.96 17081.04 88888.00 2015-07-26 11:14:09.000 207 33734.87 20.96 17081.03 88888.00 2015-07-26 11:14:10.000 207 33734.86 20.95 17081.02 37812.95 2015-07-26 11:14:11.000 207 33734.87 20.94 17081.04 88888.00 2015-07-26 11:14:12.000 207 33734.88 20.93 17081.06 88888.00 2015-07-26 11:14:13.000 207 33734.90 20.95 17081.02 88888.00 2015-07-26 11:14:14.000 207 33734.86 21.00 17081.08 88888.00 2015-07-26 11:14:15.000 207 33734.89 21.01 17081.08 37812.97 2015-07-26 11:14:16.000 207 33734.91 20.99 17081.07 88888.00 2015-07-26 11:14:17.000 207 33734.86 20.97 17081.10 88888.00 2015-07-26 11:14:18.000 207 33734.83 21.02 17081.14 88888.00 2015-07-26 11:14:19.000 207 33734.84 20.96 17081.17 88888.00 2015-07-26 11:14:20.000 207 33734.85 20.92 17081.14 37812.86 2015-07-26 11:14:21.000 207 33734.81 20.91 17081.13 88888.00 2015-07-26 11:14:22.000 207 33734.84 20.91 17081.12 88888.00 2015-07-26 11:14:23.000 207 33734.85 20.91 17081.16 88888.00 2015-07-26 11:14:24.000 207 33734.82 20.96 17081.18 88888.00 2015-07-26 11:14:25.000 207 33734.82 20.98 17081.16 37812.98 2015-07-26 11:14:26.000 207 33734.82 20.93 17081.13 88888.00 2015-07-26 11:14:27.000 207 33734.81 20.96 17081.11 88888.00 2015-07-26 11:14:28.000 207 33734.82 20.97 17081.14 88888.00 2015-07-26 11:14:29.000 207 33734.84 20.97 17081.12 88888.00 2015-07-26 11:14:30.000 207 33734.84 20.97 17081.10 37813.01 2015-07-26 11:14:31.000 207 33734.89 21.01 17081.06 88888.00 2015-07-26 11:14:32.000 207 33734.89 21.03 17081.07 88888.00 2015-07-26 11:14:33.000 207 33734.87 20.98 17081.08 88888.00 2015-07-26 11:14:34.000 207 33734.84 20.99 17081.07 88888.00 2015-07-26 11:14:35.000 207 33734.82 21.01 17081.06 37812.93 2015-07-26 11:14:36.000 207 33734.83 20.97 17081.07 88888.00 2015-07-26 11:14:37.000 207 33734.79 20.95 17081.06 88888.00 2015-07-26 11:14:38.000 207 33734.81 20.93 17081.06 88888.00 2015-07-26 11:14:39.000 207 33734.80 20.97 17081.10 88888.00 2015-07-26 11:14:40.000 207 33734.80 20.96 17081.14 37812.95 2015-07-26 11:14:41.000 207 33734.82 20.95 17081.12 88888.00 2015-07-26 11:14:42.000 207 33734.86 20.95 17081.10 88888.00 2015-07-26 11:14:43.000 207 33734.88 20.97 17081.14 88888.00 2015-07-26 11:14:44.000 207 33734.85 20.99 17081.17 88888.00 2015-07-26 11:14:45.000 207 33734.86 20.96 17081.16 37812.98 2015-07-26 11:14:46.000 207 33734.88 20.94 17081.19 88888.00 2015-07-26 11:14:47.000 207 33734.88 20.95 17081.21 88888.00 2015-07-26 11:14:48.000 207 33734.86 20.94 17081.17 88888.00 2015-07-26 11:14:49.000 207 33734.87 20.94 17081.18 88888.00 2015-07-26 11:14:50.000 207 33734.88 20.94 17081.19 37812.98 2015-07-26 11:14:51.000 207 33734.87 20.90 17081.18 88888.00 2015-07-26 11:14:52.000 207 33734.89 20.90 17081.23 88888.00 2015-07-26 11:14:53.000 207 33734.85 20.93 17081.24 88888.00 2015-07-26 11:14:54.000 207 33734.84 20.91 17081.25 88888.00 2015-07-26 11:14:55.000 207 33734.86 20.93 17081.29 37812.98 2015-07-26 11:14:56.000 207 33734.86 20.91 17081.23 88888.00 2015-07-26 11:14:57.000 207 33734.84 20.91 17081.20 88888.00 2015-07-26 11:14:58.000 207 33734.86 20.87 17081.23 88888.00 2015-07-26 11:14:59.000 207 33734.87 20.84 17081.22 88888.00 2015-07-26 11:15:00.000 207 33734.89 20.88 17081.23 37812.92 2015-07-26 11:15:01.000 207 33734.85 20.88 17081.21 88888.00 2015-07-26 11:15:02.000 207 33734.85 20.87 17081.24 88888.00 2015-07-26 11:15:03.000 207 33734.84 20.89 17081.29 88888.00 2015-07-26 11:15:04.000 207 33734.83 20.89 17081.27 88888.00 2015-07-26 11:15:05.000 207 33734.85 20.86 17081.27 37813.01 2015-07-26 11:15:06.000 207 33734.87 20.85 17081.30 88888.00 2015-07-26 11:15:07.000 207 33734.89 20.82 17081.27 88888.00 2015-07-26 11:15:08.000 207 33734.91 20.83 17081.25 88888.00 2015-07-26 11:15:09.000 207 33734.85 20.83 17081.23 88888.00 2015-07-26 11:15:10.000 207 33734.89 20.80 17081.23 37813.04 2015-07-26 11:15:11.000 207 33734.92 20.84 17081.24 88888.00 2015-07-26 11:15:12.000 207 33734.91 20.86 17081.27 88888.00 2015-07-26 11:15:13.000 207 33734.93 20.87 17081.28 88888.00 2015-07-26 11:15:14.000 207 33734.89 20.85 17081.26 88888.00 2015-07-26 11:15:15.000 207 33734.90 20.83 17081.26 37812.93 2015-07-26 11:15:16.000 207 33734.93 20.87 17081.25 88888.00 2015-07-26 11:15:17.000 207 33734.91 20.86 17081.23 88888.00 2015-07-26 11:15:18.000 207 33734.86 20.84 17081.24 88888.00 2015-07-26 11:15:19.000 207 33734.90 20.85 17081.29 88888.00 2015-07-26 11:15:20.000 207 33734.89 20.89 17081.27 37812.95 2015-07-26 11:15:21.000 207 33734.86 20.88 17081.28 88888.00 2015-07-26 11:15:22.000 207 33734.88 20.86 17081.27 88888.00 2015-07-26 11:15:23.000 207 33734.90 20.87 17081.28 88888.00 2015-07-26 11:15:24.000 207 33734.91 20.89 17081.28 88888.00 2015-07-26 11:15:25.000 207 33734.87 20.92 17081.32 37813.02 2015-07-26 11:15:26.000 207 33734.90 20.89 17081.31 88888.00 2015-07-26 11:15:27.000 207 33734.91 20.87 17081.32 88888.00 2015-07-26 11:15:28.000 207 33734.91 20.92 17081.33 88888.00 2015-07-26 11:15:29.000 207 33734.87 20.92 17081.30 88888.00 2015-07-26 11:15:30.000 207 33734.89 20.88 17081.26 37813.07 2015-07-26 11:15:31.000 207 33734.93 20.88 17081.27 88888.00 2015-07-26 11:15:32.000 207 33734.93 20.87 17081.29 88888.00 2015-07-26 11:15:33.000 207 33734.92 20.89 17081.31 88888.00 2015-07-26 11:15:34.000 207 33734.87 20.87 17081.31 88888.00 2015-07-26 11:15:35.000 207 33734.88 20.90 17081.32 37813.04 2015-07-26 11:15:36.000 207 33734.91 20.86 17081.31 88888.00 2015-07-26 11:15:37.000 207 33734.91 20.86 17081.27 88888.00 2015-07-26 11:15:38.000 207 33734.89 20.89 17081.24 88888.00 2015-07-26 11:15:39.000 207 33734.88 20.93 17081.22 88888.00 2015-07-26 11:15:40.000 207 33734.94 20.95 17081.21 37812.96 2015-07-26 11:15:41.000 207 33734.91 20.95 17081.19 88888.00 2015-07-26 11:15:42.000 207 33734.90 20.91 17081.25 88888.00 2015-07-26 11:15:43.000 207 33734.89 20.88 17081.31 88888.00 2015-07-26 11:15:44.000 207 33734.90 20.89 17081.31 88888.00 2015-07-26 11:15:45.000 207 33734.90 20.87 17081.28 37813.06 2015-07-26 11:15:46.000 207 33734.89 20.89 17081.26 88888.00 2015-07-26 11:15:47.000 207 33734.86 20.90 17081.24 88888.00 2015-07-26 11:15:48.000 207 33734.85 20.91 17081.25 88888.00 2015-07-26 11:15:49.000 207 33734.84 20.92 17081.20 88888.00 2015-07-26 11:15:50.000 207 33734.85 20.88 17081.21 37813.04 2015-07-26 11:15:51.000 207 33734.87 20.87 17081.26 88888.00 2015-07-26 11:15:52.000 207 33734.89 20.83 17081.28 88888.00 2015-07-26 11:15:53.000 207 33734.85 20.84 17081.26 88888.00 2015-07-26 11:15:54.000 207 33734.85 20.84 17081.23 88888.00 2015-07-26 11:15:55.000 207 33734.84 20.88 17081.22 37813.04 2015-07-26 11:15:56.000 207 33734.84 20.85 17081.22 88888.00 2015-07-26 11:15:57.000 207 33734.81 20.76 17081.23 88888.00 2015-07-26 11:15:58.000 207 33734.80 20.78 17081.24 88888.00 2015-07-26 11:15:59.000 207 33734.78 20.84 17081.28 88888.00 2015-07-26 11:16:00.000 207 33734.75 20.85 17081.28 37812.95 2015-07-26 11:16:01.000 207 33734.78 20.87 17081.27 88888.00 2015-07-26 11:16:02.000 207 33734.82 20.85 17081.31 88888.00 2015-07-26 11:16:03.000 207 33734.79 20.81 17081.32 88888.00 2015-07-26 11:16:04.000 207 33734.76 20.83 17081.34 88888.00 2015-07-26 11:16:05.000 207 33734.75 20.84 17081.29 37812.99 2015-07-26 11:16:06.000 207 33734.75 20.82 17081.29 88888.00 2015-07-26 11:16:07.000 207 33734.78 20.82 17081.28 88888.00 2015-07-26 11:16:08.000 207 33734.79 20.83 17081.28 88888.00 2015-07-26 11:16:09.000 207 33734.80 20.85 17081.30 88888.00 2015-07-26 11:16:10.000 207 33734.81 20.80 17081.31 37813.07 2015-07-26 11:16:11.000 207 33734.83 20.84 17081.34 88888.00 2015-07-26 11:16:12.000 207 33734.81 20.87 17081.35 88888.00 2015-07-26 11:16:13.000 207 33734.82 20.89 17081.35 88888.00 2015-07-26 11:16:14.000 207 33734.79 20.85 17081.35 88888.00 2015-07-26 11:16:15.000 207 33734.77 20.85 17081.34 37813.08 2015-07-26 11:16:16.000 207 33734.76 20.87 17081.32 88888.00 2015-07-26 11:16:17.000 207 33734.78 20.84 17081.35 88888.00 2015-07-26 11:16:18.000 207 33734.85 20.85 17081.35 88888.00 2015-07-26 11:16:19.000 207 33734.84 20.89 17081.33 88888.00 2015-07-26 11:16:20.000 207 33734.83 20.89 17081.32 37813.00 2015-07-26 11:16:21.000 207 33734.84 20.87 17081.31 88888.00 2015-07-26 11:16:22.000 207 33734.83 20.92 17081.33 88888.00 2015-07-26 11:16:23.000 207 33734.79 20.89 17081.37 88888.00 2015-07-26 11:16:24.000 207 33734.81 20.87 17081.36 88888.00 2015-07-26 11:16:25.000 207 33734.83 20.84 17081.34 37813.05 2015-07-26 11:16:26.000 207 33734.88 20.83 17081.30 88888.00 2015-07-26 11:16:27.000 207 33734.85 20.83 17081.32 88888.00 2015-07-26 11:16:28.000 207 33734.85 20.85 17081.33 88888.00 2015-07-26 11:16:29.000 207 33734.88 20.82 17081.32 88888.00 2015-07-26 11:16:30.000 207 33734.89 20.82 17081.31 37813.11 2015-07-26 11:16:31.000 207 33734.88 20.82 17081.33 88888.00 2015-07-26 11:16:32.000 207 33734.89 20.82 17081.33 88888.00 2015-07-26 11:16:33.000 207 33734.90 20.84 17081.31 88888.00 2015-07-26 11:16:34.000 207 33734.92 20.85 17081.33 88888.00 2015-07-26 11:16:35.000 207 33734.94 20.87 17081.33 37813.15 2015-07-26 11:16:36.000 207 33734.95 20.87 17081.30 88888.00 2015-07-26 11:16:37.000 207 33734.92 20.88 17081.32 88888.00 2015-07-26 11:16:38.000 207 33734.92 20.85 17081.27 88888.00 2015-07-26 11:16:39.000 207 33734.92 20.81 17081.29 88888.00 2015-07-26 11:16:40.000 207 33734.89 20.83 17081.30 37813.09 2015-07-26 11:16:41.000 207 33734.86 20.81 17081.33 88888.00 2015-07-26 11:16:42.000 207 33734.92 20.79 17081.33 88888.00 2015-07-26 11:16:43.000 207 33734.94 20.80 17081.31 88888.00 2015-07-26 11:16:44.000 207 33734.92 20.82 17081.29 88888.00 2015-07-26 11:16:45.000 207 33734.89 20.83 17081.28 37813.14 2015-07-26 11:16:46.000 207 33734.92 20.82 17081.27 88888.00 2015-07-26 11:16:47.000 207 33734.91 20.78 17081.27 88888.00 2015-07-26 11:16:48.000 207 33734.88 20.78 17081.26 88888.00 2015-07-26 11:16:49.000 207 33734.91 20.81 17081.26 88888.00 2015-07-26 11:16:50.000 207 33734.94 20.82 17081.31 37813.18 2015-07-26 11:16:51.000 207 33734.93 20.84 17081.31 88888.00 2015-07-26 11:16:52.000 207 33734.94 20.81 17081.34 88888.00 2015-07-26 11:16:53.000 207 33734.95 20.77 17081.33 88888.00 2015-07-26 11:16:54.000 207 33734.93 20.78 17081.34 88888.00 2015-07-26 11:16:55.000 207 33734.90 20.81 17081.36 37813.19 2015-07-26 11:16:56.000 207 33734.93 20.80 17081.37 88888.00 2015-07-26 11:16:57.000 207 33734.99 20.77 17081.37 88888.00 2015-07-26 11:16:58.000 207 33735.01 20.83 17081.41 88888.00 2015-07-26 11:16:59.000 207 33734.98 20.83 17081.39 88888.00 2015-07-26 11:17:00.000 207 33735.01 20.79 17081.37 37813.26 2015-07-26 11:17:01.000 207 33734.99 20.82 17081.39 88888.00 2015-07-26 11:17:02.000 207 33735.01 20.84 17081.36 88888.00 2015-07-26 11:17:03.000 207 33735.02 20.84 17081.36 88888.00 2015-07-26 11:17:04.000 207 33735.03 20.83 17081.38 88888.00 2015-07-26 11:17:05.000 207 33735.04 20.81 17081.37 37813.22 2015-07-26 11:17:06.000 207 33735.04 20.79 17081.39 88888.00 2015-07-26 11:17:07.000 207 33735.04 20.78 17081.46 88888.00 2015-07-26 11:17:08.000 207 33735.02 20.81 17081.46 88888.00 2015-07-26 11:17:09.000 207 33735.05 20.76 17081.44 88888.00 2015-07-26 11:17:10.000 207 33735.06 20.73 17081.41 37813.27 2015-07-26 11:17:11.000 207 33735.08 20.74 17081.41 88888.00 2015-07-26 11:17:12.000 207 33735.06 20.76 17081.44 88888.00 2015-07-26 11:17:13.000 207 33735.04 20.77 17081.45 88888.00 2015-07-26 11:17:14.000 207 33735.08 20.79 17081.39 88888.00 2015-07-26 11:17:15.000 207 33735.10 20.79 17081.36 37813.34 2015-07-26 11:17:16.000 207 33735.09 20.73 17081.35 88888.00 2015-07-26 11:17:17.000 207 33735.10 20.73 17081.40 88888.00 2015-07-26 11:17:18.000 207 33735.09 20.76 17081.43 88888.00 2015-07-26 11:17:19.000 207 33735.10 20.79 17081.40 88888.00 2015-07-26 11:17:20.000 207 33735.08 20.81 17081.46 37813.22 2015-07-26 11:17:21.000 207 33735.09 20.80 17081.47 88888.00 2015-07-26 11:17:22.000 207 33735.10 20.76 17081.46 88888.00 2015-07-26 11:17:23.000 207 33735.12 20.75 17081.45 88888.00 2015-07-26 11:17:24.000 207 33735.12 20.74 17081.42 88888.00 2015-07-26 11:17:25.000 207 33735.13 20.72 17081.36 37813.42 2015-07-26 11:17:26.000 207 33735.15 20.71 17081.38 88888.00 2015-07-26 11:17:27.000 207 33735.14 20.68 17081.41 88888.00 2015-07-26 11:17:28.000 207 33735.16 20.69 17081.40 88888.00 2015-07-26 11:17:29.000 207 33735.18 20.72 17081.39 88888.00 2015-07-26 11:17:30.000 207 33735.17 20.72 17081.37 37813.45 2015-07-26 11:17:31.000 207 33735.18 20.71 17081.41 88888.00 2015-07-26 11:17:32.000 207 33735.17 20.73 17081.42 88888.00 2015-07-26 11:17:33.000 207 33735.14 20.71 17081.40 88888.00 2015-07-26 11:17:34.000 207 33735.16 20.70 17081.41 88888.00 2015-07-26 11:17:35.000 207 33735.17 20.72 17081.41 37813.31 2015-07-26 11:17:36.000 207 33735.20 20.70 17081.39 88888.00 2015-07-26 11:17:37.000 207 33735.21 20.72 17081.38 88888.00 2015-07-26 11:17:38.000 207 33735.21 20.70 17081.42 88888.00 2015-07-26 11:17:39.000 207 33735.22 20.69 17081.45 88888.00 2015-07-26 11:17:40.000 207 33735.19 20.70 17081.45 37813.35 2015-07-26 11:17:41.000 207 33735.20 20.74 17081.42 88888.00 2015-07-26 11:17:42.000 207 33735.23 20.72 17081.42 88888.00 2015-07-26 11:17:43.000 207 33735.20 20.70 17081.44 88888.00 2015-07-26 11:17:44.000 207 33735.19 20.70 17081.42 88888.00 2015-07-26 11:17:45.000 207 33735.19 20.71 17081.44 37813.44 2015-07-26 11:17:46.000 207 33735.18 20.72 17081.42 88888.00 2015-07-26 11:17:47.000 207 33735.23 20.75 17081.43 88888.00 2015-07-26 11:17:48.000 207 33735.23 20.74 17081.42 88888.00 2015-07-26 11:17:49.000 207 33735.29 20.76 17081.46 88888.00 2015-07-26 11:17:50.000 207 33735.29 20.72 17081.48 37813.44 2015-07-26 11:17:51.000 207 33735.26 20.69 17081.50 88888.00 2015-07-26 11:17:52.000 207 33735.23 20.70 17081.48 88888.00 2015-07-26 11:17:53.000 207 33735.27 20.68 17081.46 88888.00 2015-07-26 11:17:54.000 207 33735.22 20.66 17081.41 88888.00 2015-07-26 11:17:55.000 207 33735.21 20.66 17081.42 37813.51 2015-07-26 11:17:56.000 207 33735.27 20.68 17081.45 88888.00 2015-07-26 11:17:57.000 207 33735.26 20.69 17081.42 88888.00 2015-07-26 11:17:58.000 207 33735.26 20.70 17081.42 88888.00 2015-07-26 11:17:59.000 207 33735.29 20.70 17081.44 88888.00 2015-07-26 11:18:00.000 207 33735.31 20.68 17081.44 37813.46 2015-07-26 11:18:01.000 207 33735.29 20.67 17081.44 88888.00 2015-07-26 11:18:02.000 207 33735.31 20.68 17081.45 88888.00 2015-07-26 11:18:03.000 207 33735.31 20.67 17081.42 88888.00 2015-07-26 11:18:04.000 207 33735.29 20.62 17081.41 88888.00 2015-07-26 11:18:05.000 207 33735.28 20.60 17081.44 37813.52 2015-07-26 11:18:06.000 207 33735.31 20.64 17081.47 88888.00 2015-07-26 11:18:07.000 207 33735.30 20.61 17081.44 88888.00 2015-07-26 11:18:08.000 207 33735.28 20.63 17081.43 88888.00 2015-07-26 11:18:09.000 207 33735.29 20.58 17081.42 88888.00 2015-07-26 11:18:10.000 207 33735.25 20.57 17081.41 37813.53 2015-07-26 11:18:11.000 207 33735.27 20.56 17081.35 88888.00 2015-07-26 11:18:12.000 207 33735.29 20.53 17081.39 88888.00 2015-07-26 11:18:13.000 207 33735.29 20.53 17081.40 88888.00 2015-07-26 11:18:14.000 207 33735.27 20.58 17081.43 88888.00 2015-07-26 11:18:15.000 207 33735.23 20.65 17081.43 37813.53 2015-07-26 11:18:16.000 207 33735.26 20.65 17081.45 88888.00 2015-07-26 11:18:17.000 207 33735.30 20.69 17081.49 88888.00 2015-07-26 11:18:18.000 207 33735.29 20.64 17081.48 88888.00 2015-07-26 11:18:19.000 207 33735.29 20.61 17081.46 88888.00 2015-07-26 11:18:20.000 207 33735.30 20.60 17081.50 37813.46 2015-07-26 11:18:21.000 207 33735.35 20.57 17081.50 88888.00 2015-07-26 11:18:22.000 207 33735.36 20.53 17081.46 88888.00 2015-07-26 11:18:23.000 207 33735.36 20.56 17081.43 88888.00 2015-07-26 11:18:24.000 207 33735.36 20.60 17081.44 88888.00 2015-07-26 11:18:25.000 207 33735.41 20.58 17081.44 37813.53 2015-07-26 11:18:26.000 207 33735.42 20.60 17081.45 88888.00 2015-07-26 11:18:27.000 207 33735.42 20.62 17081.49 88888.00 2015-07-26 11:18:28.000 207 33735.41 20.61 17081.46 88888.00 2015-07-26 11:18:29.000 207 33735.38 20.61 17081.43 88888.00 2015-07-26 11:18:30.000 207 33735.39 20.58 17081.43 37813.60 2015-07-26 11:18:31.000 207 33735.44 20.58 17081.41 88888.00 2015-07-26 11:18:32.000 207 33735.46 20.56 17081.43 88888.00 2015-07-26 11:18:33.000 207 33735.46 20.57 17081.42 88888.00 2015-07-26 11:18:34.000 207 33735.46 20.57 17081.41 88888.00 2015-07-26 11:18:35.000 207 33735.47 20.55 17081.42 37813.64 2015-07-26 11:18:36.000 207 33735.47 20.52 17081.39 88888.00 2015-07-26 11:18:37.000 207 33735.48 20.47 17081.37 88888.00 2015-07-26 11:18:38.000 207 33735.47 20.46 17081.39 88888.00 2015-07-26 11:18:39.000 207 33735.49 20.47 17081.41 88888.00 2015-07-26 11:18:40.000 207 33735.47 20.45 17081.40 37813.56 2015-07-26 11:18:41.000 207 33735.47 20.45 17081.39 88888.00 2015-07-26 11:18:42.000 207 33735.45 20.44 17081.37 88888.00 2015-07-26 11:18:43.000 207 33735.44 20.45 17081.41 88888.00 2015-07-26 11:18:44.000 207 33735.47 20.42 17081.45 88888.00 2015-07-26 11:18:45.000 207 33735.49 20.43 17081.46 37813.65 2015-07-26 11:18:46.000 207 33735.48 20.44 17081.45 88888.00 2015-07-26 11:18:47.000 207 33735.51 20.46 17081.42 88888.00 2015-07-26 11:18:48.000 207 33735.54 20.47 17081.43 88888.00 2015-07-26 11:18:49.000 207 33735.52 20.45 17081.42 88888.00 2015-07-26 11:18:50.000 207 33735.54 20.47 17081.41 37813.72 2015-07-26 11:18:51.000 207 33735.54 20.48 17081.41 88888.00 2015-07-26 11:18:52.000 207 33735.54 20.44 17081.44 88888.00 2015-07-26 11:18:53.000 207 33735.52 20.41 17081.42 88888.00 2015-07-26 11:18:54.000 207 33735.52 20.45 17081.47 88888.00 2015-07-26 11:18:55.000 207 33735.52 20.45 17081.48 37813.77 2015-07-26 11:18:56.000 207 33735.55 20.41 17081.51 88888.00 2015-07-26 11:18:57.000 207 33735.53 20.41 17081.52 88888.00 2015-07-26 11:18:58.000 207 33735.55 20.42 17081.55 88888.00 2015-07-26 11:18:59.000 207 33735.55 20.44 17081.60 88888.00 2015-07-26 11:19:00.000 207 33735.52 20.41 17081.55 37813.66 2015-07-26 11:19:01.000 207 33735.52 20.40 17081.53 88888.00 2015-07-26 11:19:02.000 207 33735.49 20.39 17081.55 88888.00 2015-07-26 11:19:03.000 207 33735.49 20.40 17081.57 88888.00 2015-07-26 11:19:04.000 207 33735.51 20.37 17081.58 88888.00 2015-07-26 11:19:05.000 207 33735.57 20.36 17081.57 37813.74 2015-07-26 11:19:06.000 207 33735.61 20.36 17081.57 88888.00 2015-07-26 11:19:07.000 207 33735.63 20.39 17081.57 88888.00 2015-07-26 11:19:08.000 207 33735.63 20.48 17081.59 88888.00 2015-07-26 11:19:09.000 207 33735.59 20.44 17081.57 88888.00 2015-07-26 11:19:10.000 207 33735.62 20.39 17081.59 37813.79 2015-07-26 11:19:11.000 207 33735.63 20.38 17081.59 88888.00 2015-07-26 11:19:12.000 207 33735.62 20.37 17081.58 88888.00 2015-07-26 11:19:13.000 207 33735.61 20.38 17081.57 88888.00 2015-07-26 11:19:14.000 207 33735.66 20.38 17081.56 88888.00 2015-07-26 11:19:15.000 207 33735.69 20.34 17081.53 37813.82 2015-07-26 11:19:16.000 207 33735.64 20.37 17081.56 88888.00 2015-07-26 11:19:17.000 207 33735.61 20.36 17081.57 88888.00 2015-07-26 11:19:18.000 207 33735.58 20.33 17081.56 88888.00 2015-07-26 11:19:19.000 207 33735.60 20.31 17081.58 88888.00 2015-07-26 11:19:20.000 207 33735.60 20.31 17081.56 37813.75 2015-07-26 11:19:21.000 207 33735.63 20.31 17081.57 88888.00 2015-07-26 11:19:22.000 207 33735.62 20.27 17081.57 88888.00 2015-07-26 11:19:23.000 207 33735.64 20.29 17081.60 88888.00 2015-07-26 11:19:24.000 207 33735.63 20.35 17081.63 88888.00 2015-07-26 11:19:25.000 207 33735.62 20.34 17081.65 37813.86 2015-07-26 11:19:26.000 207 33735.62 20.34 17081.65 88888.00 2015-07-26 11:19:27.000 207 33735.62 20.36 17081.65 88888.00 2015-07-26 11:19:28.000 207 33735.62 20.36 17081.59 88888.00 2015-07-26 11:19:29.000 207 33735.66 20.36 17081.59 88888.00 2015-07-26 11:19:30.000 207 33735.64 20.35 17081.59 37813.85 2015-07-26 11:19:31.000 207 33735.61 20.34 17081.60 88888.00 2015-07-26 11:19:32.000 207 33735.59 20.35 17081.62 88888.00 2015-07-26 11:19:33.000 207 33735.63 20.35 17081.60 88888.00 2015-07-26 11:19:34.000 207 33735.63 20.33 17081.63 88888.00 2015-07-26 11:19:35.000 207 33735.61 20.27 17081.62 37813.84 2015-07-26 11:19:36.000 207 33735.65 20.29 17081.68 88888.00 2015-07-26 11:19:37.000 207 33735.63 20.27 17081.68 88888.00 2015-07-26 11:19:38.000 207 33735.65 20.30 17081.70 88888.00 2015-07-26 11:19:39.000 207 33735.65 20.29 17081.70 88888.00 2015-07-26 11:19:40.000 207 33735.65 20.30 17081.66 37813.81 2015-07-26 11:19:41.000 207 33735.66 20.28 17081.62 88888.00 2015-07-26 11:19:42.000 207 33735.64 20.30 17081.63 88888.00 2015-07-26 11:19:43.000 207 33735.67 20.24 17081.66 88888.00 2015-07-26 11:19:44.000 207 33735.69 20.21 17081.65 88888.00 2015-07-26 11:19:45.000 207 33735.69 20.23 17081.65 37813.90 2015-07-26 11:19:46.000 207 33735.72 20.20 17081.66 88888.00 2015-07-26 11:19:47.000 207 33735.68 20.23 17081.65 88888.00 2015-07-26 11:19:48.000 207 33735.67 20.23 17081.67 88888.00 2015-07-26 11:19:49.000 207 33735.70 20.22 17081.65 88888.00 2015-07-26 11:19:50.000 207 33735.69 20.21 17081.60 37813.86 2015-07-26 11:19:51.000 207 33735.66 20.25 17081.64 88888.00 2015-07-26 11:19:52.000 207 33735.65 20.29 17081.67 88888.00 2015-07-26 11:19:53.000 207 33735.66 20.28 17081.63 88888.00 2015-07-26 11:19:54.000 207 33735.70 20.29 17081.62 88888.00 2015-07-26 11:19:55.000 207 33735.73 20.26 17081.63 37813.91 2015-07-26 11:19:56.000 207 33735.69 20.21 17081.64 88888.00 2015-07-26 11:19:57.000 207 33735.67 20.21 17081.64 88888.00 2015-07-26 11:19:58.000 207 33735.63 20.19 17081.63 88888.00 2015-07-26 11:19:59.000 207 33735.65 20.19 17081.63 88888.00 2015-07-26 11:20:00.000 207 33735.69 20.19 17081.63 37813.88 2015-07-26 11:20:01.000 207 33735.70 20.21 17081.62 88888.00 2015-07-26 11:20:02.000 207 33735.73 20.23 17081.61 88888.00 2015-07-26 11:20:03.000 207 33735.73 20.22 17081.63 88888.00 2015-07-26 11:20:04.000 207 33735.73 20.19 17081.65 88888.00 2015-07-26 11:20:05.000 207 33735.75 20.19 17081.64 37813.85 2015-07-26 11:20:06.000 207 33735.74 20.22 17081.62 88888.00 2015-07-26 11:20:07.000 207 33735.78 20.17 17081.68 88888.00 2015-07-26 11:20:08.000 207 33735.85 20.15 17081.75 88888.00 2015-07-26 11:20:09.000 207 33735.82 20.12 17081.73 88888.00 2015-07-26 11:20:10.000 207 33735.86 20.13 17081.66 37814.00 2015-07-26 11:20:11.000 207 33735.87 20.12 17081.65 88888.00 2015-07-26 11:20:12.000 207 33735.85 20.08 17081.62 88888.00 2015-07-26 11:20:13.000 207 33735.82 20.08 17081.67 88888.00 2015-07-26 11:20:14.000 207 33735.83 20.14 17081.69 88888.00 2015-07-26 11:20:15.000 207 33735.82 20.13 17081.74 37813.97 2015-07-26 11:20:16.000 207 33735.81 20.18 17081.74 88888.00 2015-07-26 11:20:17.000 207 33735.79 20.17 17081.74 88888.00 2015-07-26 11:20:18.000 207 33735.73 20.12 17081.73 88888.00 2015-07-26 11:20:19.000 207 33735.76 20.10 17081.75 88888.00 2015-07-26 11:20:20.000 207 33735.78 20.10 17081.77 37813.90 2015-07-26 11:20:21.000 207 33735.75 20.10 17081.69 88888.00 2015-07-26 11:20:22.000 207 33735.74 20.08 17081.65 88888.00 2015-07-26 11:20:23.000 207 33735.74 20.06 17081.71 88888.00 2015-07-26 11:20:24.000 207 33735.75 20.08 17081.76 88888.00 2015-07-26 11:20:25.000 207 33735.76 20.04 17081.77 37813.99 2015-07-26 11:20:26.000 207 33735.79 20.06 17081.76 88888.00 2015-07-26 11:20:27.000 207 33735.77 20.03 17081.70 88888.00 2015-07-26 11:20:28.000 207 33735.77 20.02 17081.71 88888.00 2015-07-26 11:20:29.000 207 33735.78 20.05 17081.75 88888.00 2015-07-26 11:20:30.000 207 33735.78 20.03 17081.75 37814.02 2015-07-26 11:20:31.000 207 33735.80 19.99 17081.73 88888.00 2015-07-26 11:20:32.000 207 33735.79 20.02 17081.72 88888.00 2015-07-26 11:20:33.000 207 33735.81 20.01 17081.70 88888.00 2015-07-26 11:20:34.000 207 33735.80 20.01 17081.72 88888.00 2015-07-26 11:20:35.000 207 33735.78 20.01 17081.72 37814.08 2015-07-26 11:20:36.000 207 33735.79 19.99 17081.71 88888.00 2015-07-26 11:20:37.000 207 33735.78 19.97 17081.74 88888.00 2015-07-26 11:20:38.000 207 33735.78 20.00 17081.78 88888.00 2015-07-26 11:20:39.000 207 33735.79 20.02 17081.78 88888.00 2015-07-26 11:20:40.000 207 33735.74 20.03 17081.74 37814.01 2015-07-26 11:20:41.000 207 33735.72 20.01 17081.74 88888.00 2015-07-26 11:20:42.000 207 33735.74 20.00 17081.77 88888.00 2015-07-26 11:20:43.000 207 33735.77 20.01 17081.81 88888.00 2015-07-26 11:20:44.000 207 33735.80 20.00 17081.77 88888.00 2015-07-26 11:20:45.000 207 33735.83 20.01 17081.79 37814.04 2015-07-26 11:20:46.000 207 33735.81 20.02 17081.77 88888.00 2015-07-26 11:20:47.000 207 33735.79 20.03 17081.75 88888.00 2015-07-26 11:20:48.000 207 33735.80 20.03 17081.77 88888.00 2015-07-26 11:20:49.000 207 33735.81 20.02 17081.78 88888.00 2015-07-26 11:20:50.000 207 33735.82 20.03 17081.80 37814.09 2015-07-26 11:20:51.000 207 33735.83 20.04 17081.79 88888.00 2015-07-26 11:20:52.000 207 33735.89 20.05 17081.80 88888.00 2015-07-26 11:20:53.000 207 33735.93 19.99 17081.81 88888.00 2015-07-26 11:20:54.000 207 33735.90 19.96 17081.82 88888.00 2015-07-26 11:20:55.000 207 33735.88 19.95 17081.79 37814.16 2015-07-26 11:20:56.000 207 33735.90 19.94 17081.74 88888.00 2015-07-26 11:20:57.000 207 33735.86 19.90 17081.73 88888.00 2015-07-26 11:20:58.000 207 33735.82 19.91 17081.76 88888.00 2015-07-26 11:20:59.000 207 33735.83 19.90 17081.75 88888.00 2015-07-26 11:21:00.000 207 33735.83 19.89 17081.76 37814.05 2015-07-26 11:21:01.000 207 33735.87 19.90 17081.76 88888.00 2015-07-26 11:21:02.000 207 33735.91 19.90 17081.76 88888.00 2015-07-26 11:21:03.000 207 33735.91 19.94 17081.75 88888.00 2015-07-26 11:21:04.000 207 33735.93 19.92 17081.75 88888.00 2015-07-26 11:21:05.000 207 33735.95 19.89 17081.75 37814.16 2015-07-26 11:21:06.000 207 33735.94 19.92 17081.75 88888.00 2015-07-26 11:21:07.000 207 33735.96 19.99 17081.77 88888.00 2015-07-26 11:21:08.000 207 33735.97 19.92 17081.76 88888.00 2015-07-26 11:21:09.000 207 33735.95 19.87 17081.78 88888.00 2015-07-26 11:21:10.000 207 33735.96 19.86 17081.81 37814.23 2015-07-26 11:21:11.000 207 33735.95 19.85 17081.80 88888.00 2015-07-26 11:21:12.000 207 33735.95 19.85 17081.83 88888.00 2015-07-26 11:21:13.000 207 33735.97 19.87 17081.86 88888.00 2015-07-26 11:21:14.000 207 33735.98 19.86 17081.84 88888.00 2015-07-26 11:21:15.000 207 33735.96 19.84 17081.84 37814.13 2015-07-26 11:21:16.000 207 33735.97 19.83 17081.81 88888.00 2015-07-26 11:21:17.000 207 33736.00 19.88 17081.85 88888.00 2015-07-26 11:21:18.000 207 33735.95 19.86 17081.82 88888.00 2015-07-26 11:21:19.000 207 33735.93 19.85 17081.78 88888.00 2015-07-26 11:21:20.000 207 33735.96 19.85 17081.78 37814.24 2015-07-26 11:21:21.000 207 33735.99 19.81 17081.81 88888.00 2015-07-26 11:21:22.000 207 33736.01 19.75 17081.79 88888.00 2015-07-26 11:21:23.000 207 33736.01 19.78 17081.79 88888.00 2015-07-26 11:21:24.000 207 33736.05 19.83 17081.80 88888.00 2015-07-26 11:21:25.000 207 33736.05 19.80 17081.80 37814.22 2015-07-26 11:21:26.000 207 33736.05 19.78 17081.82 88888.00 2015-07-26 11:21:27.000 207 33736.07 19.77 17081.80 88888.00 2015-07-26 11:21:28.000 207 33736.03 19.74 17081.77 88888.00 2015-07-26 11:21:29.000 207 33736.02 19.79 17081.80 88888.00 2015-07-26 11:21:30.000 207 33736.01 19.72 17081.82 37814.25 2015-07-26 11:21:31.000 207 33736.04 19.70 17081.84 88888.00 2015-07-26 11:21:32.000 207 33736.07 19.70 17081.85 88888.00 2015-07-26 11:21:33.000 207 33736.05 19.73 17081.83 88888.00 2015-07-26 11:21:34.000 207 33736.04 19.71 17081.88 88888.00 2015-07-26 11:21:35.000 207 33736.06 19.68 17081.91 37814.30 2015-07-26 11:21:36.000 207 33736.05 19.70 17081.95 88888.00 2015-07-26 11:21:37.000 207 33736.03 19.69 17081.90 88888.00 2015-07-26 11:21:38.000 207 33736.10 19.67 17081.91 88888.00 2015-07-26 11:21:39.000 207 33736.12 19.67 17081.88 88888.00 2015-07-26 11:21:40.000 207 33736.12 19.68 17081.87 37814.18 2015-07-26 11:21:41.000 207 33736.10 19.67 17081.90 88888.00 2015-07-26 11:21:42.000 207 33736.07 19.66 17081.92 88888.00 2015-07-26 11:21:43.000 207 33736.03 19.63 17081.89 88888.00 2015-07-26 11:21:44.000 207 33736.04 19.77 17081.84 88888.00 2015-07-26 11:21:45.000 207 33736.04 19.83 17081.86 37814.31 2015-07-26 11:21:46.000 207 33736.03 19.80 17081.84 88888.00 2015-07-26 11:21:47.000 207 33736.08 19.78 17081.85 88888.00 2015-07-26 11:21:48.000 207 33736.12 19.78 17081.82 88888.00 2015-07-26 11:21:49.000 207 33736.08 19.76 17081.84 88888.00 2015-07-26 11:21:50.000 207 33736.11 19.78 17081.89 37814.30 2015-07-26 11:21:51.000 207 33736.08 19.74 17081.87 88888.00 2015-07-26 11:21:52.000 207 33736.10 19.74 17081.84 88888.00 2015-07-26 11:21:53.000 207 33736.10 19.71 17081.85 88888.00 2015-07-26 11:21:54.000 207 33736.12 19.66 17081.84 88888.00 2015-07-26 11:21:55.000 207 33736.10 19.64 17081.87 37814.31 2015-07-26 11:21:56.000 207 33736.09 19.64 17081.89 88888.00 2015-07-26 11:21:57.000 207 33736.05 19.62 17081.87 88888.00 2015-07-26 11:21:58.000 207 33736.07 19.65 17081.92 88888.00 2015-07-26 11:21:59.000 207 33736.05 19.60 17081.93 88888.00 2015-07-26 11:22:00.000 207 33736.11 19.58 17081.93 37814.32 2015-07-26 11:22:01.000 207 33736.10 19.57 17081.94 88888.00 2015-07-26 11:22:02.000 207 33736.12 19.58 17081.96 88888.00 2015-07-26 11:22:03.000 207 33736.12 19.52 17081.93 88888.00 2015-07-26 11:22:04.000 207 33736.13 19.55 17081.94 88888.00 2015-07-26 11:22:05.000 207 33736.11 19.55 17081.92 37814.37 2015-07-26 11:22:06.000 207 33736.13 19.56 17081.92 88888.00 2015-07-26 11:22:07.000 207 33736.15 19.58 17081.96 88888.00 2015-07-26 11:22:08.000 207 33736.18 19.55 17082.01 88888.00 2015-07-26 11:22:09.000 207 33736.19 19.59 17082.05 88888.00 2015-07-26 11:22:10.000 207 33736.18 19.58 17082.04 37814.30 2015-07-26 11:22:11.000 207 33736.20 19.56 17082.02 88888.00 2015-07-26 11:22:12.000 207 33736.19 19.55 17082.01 88888.00 2015-07-26 11:22:13.000 207 33736.18 19.55 17082.03 88888.00 2015-07-26 11:22:14.000 207 33736.17 19.53 17082.05 88888.00 2015-07-26 11:22:15.000 207 33736.17 19.56 17082.07 37814.31 2015-07-26 11:22:16.000 207 33736.19 19.56 17082.05 88888.00 2015-07-26 11:22:17.000 207 33736.18 19.55 17082.05 88888.00 2015-07-26 11:22:18.000 207 33736.21 19.56 17082.04 88888.00 2015-07-26 11:22:19.000 207 33736.21 19.54 17082.02 88888.00 2015-07-26 11:22:20.000 207 33736.24 19.55 17081.96 37814.42 2015-07-26 11:22:21.000 207 33736.27 19.49 17082.03 88888.00 2015-07-26 11:22:22.000 207 33736.27 19.46 17082.03 88888.00 2015-07-26 11:22:23.000 207 33736.29 19.51 17082.05 88888.00 2015-07-26 11:22:24.000 207 33736.24 19.47 17082.06 88888.00 2015-07-26 11:22:25.000 207 33736.22 19.47 17082.04 37814.33 2015-07-26 11:22:26.000 207 33736.22 19.46 17082.01 88888.00 2015-07-26 11:22:27.000 207 33736.23 19.46 17082.04 88888.00 2015-07-26 11:22:28.000 207 33736.23 19.47 17082.05 88888.00 2015-07-26 11:22:29.000 207 33736.24 19.53 17082.02 88888.00 2015-07-26 11:22:30.000 207 33736.23 19.52 17082.01 37814.45 2015-07-26 11:22:31.000 207 33736.23 19.52 17082.03 88888.00 2015-07-26 11:22:32.000 207 33736.22 19.45 17082.03 88888.00 2015-07-26 11:22:33.000 207 33736.21 19.47 17082.02 88888.00 2015-07-26 11:22:34.000 207 33736.21 19.49 17082.04 88888.00 2015-07-26 11:22:35.000 207 33736.14 19.49 17082.02 37814.45 2015-07-26 11:22:36.000 207 33736.15 19.49 17082.00 88888.00 2015-07-26 11:22:37.000 207 33736.21 19.51 17082.01 88888.00 2015-07-26 11:22:38.000 207 33736.17 19.52 17081.96 88888.00 2015-07-26 11:22:39.000 207 33736.18 19.54 17081.97 88888.00 2015-07-26 11:22:40.000 207 33736.17 19.51 17081.99 37814.47 2015-07-26 11:22:41.000 207 33736.14 19.50 17082.01 88888.00 2015-07-26 11:22:42.000 207 33736.18 19.52 17082.04 88888.00 2015-07-26 11:22:43.000 207 33736.19 19.52 17082.07 88888.00 2015-07-26 11:22:44.000 207 33736.20 19.51 17082.10 88888.00 2015-07-26 11:22:45.000 207 33736.19 19.49 17082.10 37814.37 2015-07-26 11:22:46.000 207 33736.20 19.49 17082.07 88888.00 2015-07-26 11:22:47.000 207 33736.20 19.51 17082.04 88888.00 2015-07-26 11:22:48.000 207 33736.20 19.48 17082.02 88888.00 2015-07-26 11:22:49.000 207 33736.20 19.46 17082.00 88888.00 2015-07-26 11:22:50.000 207 33736.20 19.48 17081.98 37814.47 2015-07-26 11:22:51.000 207 33736.18 19.46 17081.96 88888.00 2015-07-26 11:22:52.000 207 33736.19 19.46 17081.94 88888.00 2015-07-26 11:22:53.000 207 33736.22 19.46 17081.96 88888.00 2015-07-26 11:22:54.000 207 33736.22 19.46 17082.00 88888.00 2015-07-26 11:22:55.000 207 33736.24 19.46 17082.04 37814.49 2015-07-26 11:22:56.000 207 33736.25 19.44 17082.04 88888.00 2015-07-26 11:22:57.000 207 33736.27 19.42 17082.04 88888.00 2015-07-26 11:22:58.000 207 33736.26 19.42 17082.01 88888.00 2015-07-26 11:22:59.000 207 33736.23 19.37 17081.99 88888.00 2015-07-26 11:23:00.000 207 33736.27 19.39 17082.03 37814.45 2015-07-26 11:23:01.000 207 33736.29 19.41 17082.08 88888.00 2015-07-26 11:23:02.000 207 33736.24 19.39 17082.05 88888.00 2015-07-26 11:23:03.000 207 33736.27 19.36 17082.02 88888.00 2015-07-26 11:23:04.000 207 33736.30 19.37 17081.97 88888.00 2015-07-26 11:23:05.000 207 33736.29 19.35 17081.99 37814.51 2015-07-26 11:23:06.000 207 33736.31 19.28 17081.99 88888.00 2015-07-26 11:23:07.000 207 33736.32 19.27 17081.97 88888.00 2015-07-26 11:23:08.000 207 33736.33 19.34 17082.02 88888.00 2015-07-26 11:23:09.000 207 33736.33 19.37 17082.02 88888.00 2015-07-26 11:23:10.000 207 33736.32 19.35 17082.04 37814.57 2015-07-26 11:23:11.000 207 33736.35 19.33 17082.05 88888.00 2015-07-26 11:23:12.000 207 33736.33 19.34 17082.06 88888.00 2015-07-26 11:23:13.000 207 33736.31 19.35 17082.02 88888.00 2015-07-26 11:23:14.000 207 33736.31 19.34 17082.03 88888.00 2015-07-26 11:23:15.000 207 33736.28 19.35 17082.03 37814.55 2015-07-26 11:23:16.000 207 33736.30 19.35 17082.02 88888.00 2015-07-26 11:23:17.000 207 33736.30 19.34 17082.06 88888.00 2015-07-26 11:23:18.000 207 33736.32 19.35 17082.04 88888.00 2015-07-26 11:23:19.000 207 33736.34 19.33 17082.03 88888.00 2015-07-26 11:23:20.000 207 33736.29 19.31 17082.02 37814.50 2015-07-26 11:23:21.000 207 33736.29 19.30 17082.01 88888.00 2015-07-26 11:23:22.000 207 33736.32 19.29 17082.03 88888.00 2015-07-26 11:23:23.000 207 33736.29 19.27 17082.03 88888.00 2015-07-26 11:23:24.000 207 33736.28 19.27 17082.03 88888.00 2015-07-26 11:23:25.000 207 33736.27 19.27 17081.98 37814.54 2015-07-26 11:23:26.000 207 33736.28 19.23 17082.01 88888.00 2015-07-26 11:23:27.000 207 33736.30 19.25 17082.02 88888.00 2015-07-26 11:23:28.000 207 33736.22 19.23 17082.06 88888.00 2015-07-26 11:23:29.000 207 33736.18 19.19 17082.03 88888.00 2015-07-26 11:23:30.000 207 33736.23 19.20 17082.02 37814.52 2015-07-26 11:23:31.000 207 33736.23 19.20 17082.02 88888.00 2015-07-26 11:23:32.000 207 33736.22 19.18 17082.02 88888.00 2015-07-26 11:23:33.000 207 33736.24 19.21 17082.03 88888.00 2015-07-26 11:23:34.000 207 33736.26 19.25 17082.05 88888.00 2015-07-26 11:23:35.000 207 33736.23 19.24 17082.04 37814.50 2015-07-26 11:23:36.000 207 33736.27 19.25 17082.07 88888.00 2015-07-26 11:23:37.000 207 33736.27 19.23 17082.09 88888.00 2015-07-26 11:23:38.000 207 33736.31 19.21 17082.06 88888.00 2015-07-26 11:23:39.000 207 33736.27 19.21 17082.06 88888.00 2015-07-26 11:23:40.000 207 33736.24 19.20 17082.06 37814.57 2015-07-26 11:23:41.000 207 33736.20 19.22 17082.09 88888.00 2015-07-26 11:23:42.000 207 33736.22 19.26 17082.08 88888.00 2015-07-26 11:23:43.000 207 33736.20 19.27 17082.04 88888.00 2015-07-26 11:23:44.000 207 33736.22 19.26 17082.06 88888.00 2015-07-26 11:23:45.000 207 33736.22 19.22 17082.05 37814.52 2015-07-26 11:23:46.000 207 33736.22 19.22 17082.09 88888.00 2015-07-26 11:23:47.000 207 33736.23 19.21 17082.10 88888.00 2015-07-26 11:23:48.000 207 33736.21 19.18 17082.09 88888.00 2015-07-26 11:23:49.000 207 33736.19 19.19 17082.13 88888.00 2015-07-26 11:23:50.000 207 33736.19 19.23 17082.16 37814.52 2015-07-26 11:23:51.000 207 33736.22 19.21 17082.15 88888.00 2015-07-26 11:23:52.000 207 33736.33 19.24 17082.10 88888.00 2015-07-26 11:23:53.000 207 33736.36 19.25 17082.09 88888.00 2015-07-26 11:23:54.000 207 33736.30 19.25 17082.09 88888.00 2015-07-26 11:23:55.000 207 33736.24 19.21 17082.08 37814.53 2015-07-26 11:23:56.000 207 33736.28 19.23 17082.11 88888.00 2015-07-26 11:23:57.000 207 33736.30 19.24 17082.11 88888.00 2015-07-26 11:23:58.000 207 33736.25 19.17 17082.11 88888.00 2015-07-26 11:23:59.000 207 33736.26 19.11 17082.07 88888.00 2015-07-26 11:24:00.000 207 33736.25 19.17 17082.09 37814.45 2015-07-26 11:24:01.000 207 33736.22 19.17 17082.07 88888.00 2015-07-26 11:24:02.000 207 33736.26 19.13 17082.07 88888.00 2015-07-26 11:24:03.000 207 33736.26 19.18 17082.08 88888.00 2015-07-26 11:24:04.000 207 33736.25 19.16 17082.10 88888.00 2015-07-26 11:24:05.000 207 33736.23 19.15 17082.11 37814.61 2015-07-26 11:24:06.000 207 33736.20 19.13 17082.13 88888.00 2015-07-26 11:24:07.000 207 33736.18 19.10 17082.17 88888.00 2015-07-26 11:24:08.000 207 33736.19 19.07 17082.18 88888.00 2015-07-26 11:24:09.000 207 33736.18 19.11 17082.19 88888.00 2015-07-26 11:24:10.000 207 33736.15 19.12 17082.18 37814.54 2015-07-26 11:24:11.000 207 33736.16 19.15 17082.14 88888.00 2015-07-26 11:24:12.000 207 33736.18 19.14 17082.20 88888.00 2015-07-26 11:24:13.000 207 33736.18 19.11 17082.18 88888.00 2015-07-26 11:24:14.000 207 33736.18 19.08 17082.15 88888.00 2015-07-26 11:24:15.000 207 33736.20 19.11 17082.15 37814.58 2015-07-26 11:24:16.000 207 33736.17 19.09 17082.12 88888.00 2015-07-26 11:24:17.000 207 33736.17 19.11 17082.11 88888.00 2015-07-26 11:24:18.000 207 33736.16 19.11 17082.13 88888.00 2015-07-26 11:24:19.000 207 33736.14 19.11 17082.14 88888.00 2015-07-26 11:24:20.000 207 33736.15 19.11 17082.12 37814.53 2015-07-26 11:24:21.000 207 33736.15 19.14 17082.11 88888.00 2015-07-26 11:24:22.000 207 33736.16 19.16 17082.18 88888.00 2015-07-26 11:24:23.000 207 33736.18 19.13 17082.20 88888.00 2015-07-26 11:24:24.000 207 33736.20 19.14 17082.17 88888.00 2015-07-26 11:24:25.000 207 33736.16 19.14 17082.15 37814.56 2015-07-26 11:24:26.000 207 33736.20 19.13 17082.12 88888.00 2015-07-26 11:24:27.000 207 33736.17 19.08 17082.19 88888.00 2015-07-26 11:24:28.000 207 33736.12 19.07 17082.16 88888.00 2015-07-26 11:24:29.000 207 33736.09 19.08 17082.12 88888.00 2015-07-26 11:24:30.000 207 33736.10 19.10 17082.15 37814.56 2015-07-26 11:24:31.000 207 33736.11 19.12 17082.19 88888.00 2015-07-26 11:24:32.000 207 33736.14 19.11 17082.19 88888.00 2015-07-26 11:24:33.000 207 33736.11 19.07 17082.16 88888.00 2015-07-26 11:24:34.000 207 33736.08 19.09 17082.16 88888.00 2015-07-26 11:24:35.000 207 33736.11 19.06 17082.14 37814.52 2015-07-26 11:24:36.000 207 33736.08 19.06 17082.15 88888.00 2015-07-26 11:24:37.000 207 33736.10 19.04 17082.18 88888.00 2015-07-26 11:24:38.000 207 33736.13 19.05 17082.20 88888.00 2015-07-26 11:24:39.000 207 33736.12 19.03 17082.21 88888.00 2015-07-26 11:24:40.000 207 33736.16 19.03 17082.21 37814.52 2015-07-26 11:24:41.000 207 33736.16 19.02 17082.19 88888.00 2015-07-26 11:24:42.000 207 33736.14 18.98 17082.20 88888.00 2015-07-26 11:24:43.000 207 33736.11 18.96 17082.18 88888.00 2015-07-26 11:24:44.000 207 33736.13 18.95 17082.21 88888.00 2015-07-26 11:24:45.000 207 33736.16 18.94 17082.21 37814.49 2015-07-26 11:24:46.000 207 33736.16 18.95 17082.21 88888.00 2015-07-26 11:24:47.000 207 33736.16 19.00 17082.19 88888.00 2015-07-26 11:24:48.000 207 33736.15 19.02 17082.25 88888.00 2015-07-26 11:24:49.000 207 33736.17 19.01 17082.26 88888.00 2015-07-26 11:24:50.000 207 33736.15 19.02 17082.26 37814.58 2015-07-26 11:24:51.000 207 33736.18 19.01 17082.25 88888.00 2015-07-26 11:24:52.000 207 33736.20 18.98 17082.25 88888.00 2015-07-26 11:24:53.000 207 33736.16 18.95 17082.23 88888.00 2015-07-26 11:24:54.000 207 33736.17 18.98 17082.24 88888.00 2015-07-26 11:24:55.000 207 33736.19 18.95 17082.21 37814.55 2015-07-26 11:24:56.000 207 33736.17 18.89 17082.23 88888.00 2015-07-26 11:24:57.000 207 33736.18 18.86 17082.26 88888.00 2015-07-26 11:24:58.000 207 33736.21 18.87 17082.22 88888.00 2015-07-26 11:24:59.000 207 33736.19 18.88 17082.16 88888.00 2015-07-26 11:25:00.000 207 33736.17 18.95 17082.18 37814.61 2015-07-26 11:25:01.000 207 33736.16 18.94 17082.18 88888.00 2015-07-26 11:25:02.000 207 33736.19 18.98 17082.19 88888.00 2015-07-26 11:25:03.000 207 33736.21 18.95 17082.20 88888.00 2015-07-26 11:25:04.000 207 33736.17 18.94 17082.22 88888.00 2015-07-26 11:25:05.000 207 33736.17 18.92 17082.25 37814.49 2015-07-26 11:25:06.000 207 33736.19 18.95 17082.27 88888.00 2015-07-26 11:25:07.000 207 33736.14 18.94 17082.25 88888.00 2015-07-26 11:25:08.000 207 33736.14 18.95 17082.30 88888.00 2015-07-26 11:25:09.000 207 33736.18 18.96 17082.27 88888.00 2015-07-26 11:25:10.000 207 33736.15 18.95 17082.26 37814.57 2015-07-26 11:25:11.000 207 33736.17 18.94 17082.26 88888.00 2015-07-26 11:25:12.000 207 33736.13 18.93 17082.28 88888.00 2015-07-26 11:25:13.000 207 33736.13 18.91 17082.25 88888.00 2015-07-26 11:25:14.000 207 33736.13 18.88 17082.26 88888.00 2015-07-26 11:25:15.000 207 33736.13 18.86 17082.29 37814.63 2015-07-26 11:25:16.000 207 33736.13 18.87 17082.27 88888.00 2015-07-26 11:25:17.000 207 33736.13 18.86 17082.23 88888.00 2015-07-26 11:25:18.000 207 33736.14 18.89 17082.24 88888.00 2015-07-26 11:25:19.000 207 33736.13 18.85 17082.26 88888.00 2015-07-26 11:25:20.000 207 33736.09 18.80 17082.25 37814.57 2015-07-26 11:25:21.000 207 33736.10 18.78 17082.28 88888.00 2015-07-26 11:25:22.000 207 33736.10 18.79 17082.26 88888.00 2015-07-26 11:25:23.000 207 33736.12 18.81 17082.27 88888.00 2015-07-26 11:25:24.000 207 33736.14 18.82 17082.27 88888.00 2015-07-26 11:25:25.000 207 33736.13 18.87 17082.30 37814.62 2015-07-26 11:25:26.000 207 33736.09 18.86 17082.29 88888.00 2015-07-26 11:25:27.000 207 33736.07 18.82 17082.27 88888.00 2015-07-26 11:25:28.000 207 33736.06 18.85 17082.25 88888.00 2015-07-26 11:25:29.000 207 33736.07 18.86 17082.26 88888.00 2015-07-26 11:25:30.000 207 33736.09 18.87 17082.29 37814.55 2015-07-26 11:25:31.000 207 33736.06 18.82 17082.29 88888.00 2015-07-26 11:25:32.000 207 33736.06 18.79 17082.29 88888.00 2015-07-26 11:25:33.000 207 33735.99 18.76 17082.27 88888.00 2015-07-26 11:25:34.000 207 33735.96 18.75 17082.29 88888.00 2015-07-26 11:25:35.000 207 33735.97 18.78 17082.30 37814.55 2015-07-26 11:25:36.000 207 33735.99 18.78 17082.28 88888.00 2015-07-26 11:25:37.000 207 33736.02 18.82 17082.33 88888.00 2015-07-26 11:25:38.000 207 33735.99 18.78 17082.36 88888.00 2015-07-26 11:25:39.000 207 33735.97 18.79 17082.36 88888.00 2015-07-26 11:25:40.000 207 33735.98 18.76 17082.37 37814.60 2015-07-26 11:25:41.000 207 33735.98 18.75 17082.33 88888.00 2015-07-26 11:25:42.000 207 33735.97 18.75 17082.33 88888.00 2015-07-26 11:25:43.000 207 33735.97 18.73 17082.35 88888.00 2015-07-26 11:25:44.000 207 33736.00 18.76 17082.30 88888.00 2015-07-26 11:25:45.000 207 33736.00 18.75 17082.29 37814.55 2015-07-26 11:25:46.000 207 33736.02 18.72 17082.31 88888.00 2015-07-26 11:25:47.000 207 33736.00 18.71 17082.32 88888.00 2015-07-26 11:25:48.000 207 33735.98 18.75 17082.32 88888.00 2015-07-26 11:25:49.000 207 33736.00 18.76 17082.33 88888.00 2015-07-26 11:25:50.000 207 33735.99 18.74 17082.34 37814.46 2015-07-26 11:25:51.000 207 33736.00 18.72 17082.35 88888.00 2015-07-26 11:25:52.000 207 33735.99 18.68 17082.34 88888.00 2015-07-26 11:25:53.000 207 33735.96 18.73 17082.33 88888.00 2015-07-26 11:25:54.000 207 33735.98 18.71 17082.37 88888.00 2015-07-26 11:25:55.000 207 33735.97 18.71 17082.41 37814.57 2015-07-26 11:25:56.000 207 33735.97 18.71 17082.43 88888.00 2015-07-26 11:25:57.000 207 33735.95 18.69 17082.44 88888.00 2015-07-26 11:25:58.000 207 33736.00 18.72 17082.41 88888.00 2015-07-26 11:25:59.000 207 33735.97 18.72 17082.38 88888.00 2015-07-26 11:26:00.000 207 33735.96 18.71 17082.44 37814.56 2015-07-26 11:26:01.000 207 33736.00 18.73 17082.45 88888.00 2015-07-26 11:26:02.000 207 33736.04 18.71 17082.38 88888.00 2015-07-26 11:26:03.000 207 33736.06 18.73 17082.37 88888.00 2015-07-26 11:26:04.000 207 33736.06 18.74 17082.34 88888.00 2015-07-26 11:26:05.000 207 33736.03 18.71 17082.36 37814.52 2015-07-26 11:26:06.000 207 33736.02 18.73 17082.38 88888.00 2015-07-26 11:26:07.000 207 33736.04 18.72 17082.39 88888.00 2015-07-26 11:26:08.000 207 33736.05 18.73 17082.41 88888.00 2015-07-26 11:26:09.000 207 33736.04 18.76 17082.38 88888.00 2015-07-26 11:26:10.000 207 33736.02 18.71 17082.39 37814.54 2015-07-26 11:26:11.000 207 33736.03 18.68 17082.38 88888.00 2015-07-26 11:26:12.000 207 33736.04 18.66 17082.39 88888.00 2015-07-26 11:26:13.000 207 33736.06 18.64 17082.39 88888.00 2015-07-26 11:26:14.000 207 33736.07 18.65 17082.38 88888.00 2015-07-26 11:26:15.000 207 33736.08 18.62 17082.38 37814.62 2015-07-26 11:26:16.000 207 33736.07 18.63 17082.36 88888.00 2015-07-26 11:26:17.000 207 33736.05 18.60 17082.39 88888.00 2015-07-26 11:26:18.000 207 33736.04 18.60 17082.43 88888.00 2015-07-26 11:26:19.000 207 33736.00 18.60 17082.39 88888.00 2015-07-26 11:26:20.000 207 33736.04 18.67 17082.37 37814.65 2015-07-26 11:26:21.000 207 33736.07 18.66 17082.40 88888.00 2015-07-26 11:26:22.000 207 33736.07 18.62 17082.43 88888.00 2015-07-26 11:26:23.000 207 33736.04 18.64 17082.45 88888.00 2015-07-26 11:26:24.000 207 33736.03 18.67 17082.43 88888.00 2015-07-26 11:26:25.000 207 33736.05 18.64 17082.44 37814.64 2015-07-26 11:26:26.000 207 33736.07 18.62 17082.46 88888.00 2015-07-26 11:26:27.000 207 33736.13 18.63 17082.43 88888.00 2015-07-26 11:26:28.000 207 33736.08 18.62 17082.42 88888.00 2015-07-26 11:26:29.000 207 33736.05 18.59 17082.45 88888.00 2015-07-26 11:26:30.000 207 33736.08 18.59 17082.44 37814.66 2015-07-26 11:26:31.000 207 33736.08 18.65 17082.45 88888.00 2015-07-26 11:26:32.000 207 33736.10 18.63 17082.45 88888.00 2015-07-26 11:26:33.000 207 33736.07 18.62 17082.45 88888.00 2015-07-26 11:26:34.000 207 33736.09 18.61 17082.42 88888.00 2015-07-26 11:26:35.000 207 33736.08 18.61 17082.43 37814.65 2015-07-26 11:26:36.000 207 33736.06 18.66 17082.44 88888.00 2015-07-26 11:26:37.000 207 33736.07 18.66 17082.44 88888.00 2015-07-26 11:26:38.000 207 33736.06 18.64 17082.43 88888.00 2015-07-26 11:26:39.000 207 33736.07 18.64 17082.42 88888.00 2015-07-26 11:26:40.000 207 33736.07 18.63 17082.42 37814.66 2015-07-26 11:26:41.000 207 33736.09 18.68 17082.42 88888.00 2015-07-26 11:26:42.000 207 33736.09 18.69 17082.45 88888.00 2015-07-26 11:26:43.000 207 33736.12 18.68 17082.45 88888.00 2015-07-26 11:26:44.000 207 33736.12 18.68 17082.47 88888.00 2015-07-26 11:26:45.000 207 33736.10 18.72 17082.44 37814.60 2015-07-26 11:26:46.000 207 33736.10 18.72 17082.47 88888.00 2015-07-26 11:26:47.000 207 33736.13 18.73 17082.46 88888.00 2015-07-26 11:26:48.000 207 33736.14 18.67 17082.46 88888.00 2015-07-26 11:26:49.000 207 33736.12 18.67 17082.48 88888.00 2015-07-26 11:26:50.000 207 33736.08 18.64 17082.47 37814.70 2015-07-26 11:26:51.000 207 33736.12 18.65 17082.48 88888.00 2015-07-26 11:26:52.000 207 33736.14 18.70 17082.52 88888.00 2015-07-26 11:26:53.000 207 33736.15 18.65 17082.49 88888.00 2015-07-26 11:26:54.000 207 33736.14 18.63 17082.50 88888.00 2015-07-26 11:26:55.000 207 33736.14 18.66 17082.52 37814.72 2015-07-26 11:26:56.000 207 33736.14 18.63 17082.51 88888.00 2015-07-26 11:26:57.000 207 33736.17 18.61 17082.47 88888.00 2015-07-26 11:26:58.000 207 33736.19 18.61 17082.49 88888.00 2015-07-26 11:26:59.000 207 33736.18 18.62 17082.51 88888.00 2015-07-26 11:27:00.000 207 33736.16 18.60 17082.50 37814.69 2015-07-26 11:27:01.000 207 33736.16 18.59 17082.50 88888.00 2015-07-26 11:27:02.000 207 33736.19 18.61 17082.48 88888.00 2015-07-26 11:27:03.000 207 33736.19 18.61 17082.45 88888.00 2015-07-26 11:27:04.000 207 33736.21 18.62 17082.46 88888.00 2015-07-26 11:27:05.000 207 33736.20 18.63 17082.42 37814.73 2015-07-26 11:27:06.000 207 33736.20 18.55 17082.44 88888.00 2015-07-26 11:27:07.000 207 33736.22 18.53 17082.49 88888.00 2015-07-26 11:27:08.000 207 33736.18 18.59 17082.51 88888.00 2015-07-26 11:27:09.000 207 33736.19 18.64 17082.52 88888.00 2015-07-26 11:27:10.000 207 33736.19 18.65 17082.49 37814.70 2015-07-26 11:27:11.000 207 33736.18 18.65 17082.51 88888.00 2015-07-26 11:27:12.000 207 33736.22 18.66 17082.53 88888.00 2015-07-26 11:27:13.000 207 33736.20 18.66 17082.52 88888.00 2015-07-26 11:27:14.000 207 33736.19 18.64 17082.54 88888.00 2015-07-26 11:27:15.000 207 33736.18 18.62 17082.53 37814.73 2015-07-26 11:27:16.000 207 33736.16 18.59 17082.49 88888.00 2015-07-26 11:27:17.000 207 33736.19 18.63 17082.48 88888.00 2015-07-26 11:27:18.000 207 33736.20 18.66 17082.49 88888.00 2015-07-26 11:27:19.000 207 33736.18 18.68 17082.49 88888.00 2015-07-26 11:27:20.000 207 33736.19 18.68 17082.47 37814.80 2015-07-26 11:27:21.000 207 33736.17 18.68 17082.43 88888.00 2015-07-26 11:27:22.000 207 33736.19 18.69 17082.44 88888.00 2015-07-26 11:27:23.000 207 33736.20 18.66 17082.46 88888.00 2015-07-26 11:27:24.000 207 33736.19 18.66 17082.52 88888.00 2015-07-26 11:27:25.000 207 33736.19 18.65 17082.55 37814.76 2015-07-26 11:27:26.000 207 33736.20 18.63 17082.51 88888.00 2015-07-26 11:27:27.000 207 33736.27 18.65 17082.49 88888.00 2015-07-26 11:27:28.000 207 33736.32 18.66 17082.50 88888.00 2015-07-26 11:27:29.000 207 33736.30 18.61 17082.51 88888.00 2015-07-26 11:27:30.000 207 33736.31 18.62 17082.54 37814.83 2015-07-26 11:27:31.000 207 33736.33 18.64 17082.55 88888.00 2015-07-26 11:27:32.000 207 33736.36 18.59 17082.55 88888.00 2015-07-26 11:27:33.000 207 33736.34 18.60 17082.53 88888.00 2015-07-26 11:27:34.000 207 33736.34 18.63 17082.49 88888.00 2015-07-26 11:27:35.000 207 33736.37 18.64 17082.53 37814.85 2015-07-26 11:27:36.000 207 33736.38 18.62 17082.54 88888.00 2015-07-26 11:27:37.000 207 33736.36 18.59 17082.54 88888.00 2015-07-26 11:27:38.000 207 33736.34 18.60 17082.56 88888.00 2015-07-26 11:27:39.000 207 33736.39 18.62 17082.51 88888.00 2015-07-26 11:27:40.000 207 33736.37 18.60 17082.51 37814.86 2015-07-26 11:27:41.000 207 33736.37 18.62 17082.54 88888.00 2015-07-26 11:27:42.000 207 33736.39 18.60 17082.55 88888.00 2015-07-26 11:27:43.000 207 33736.33 18.57 17082.59 88888.00 2015-07-26 11:27:44.000 207 33736.35 18.57 17082.56 88888.00 2015-07-26 11:27:45.000 207 33736.36 18.57 17082.54 37814.92 2015-07-26 11:27:46.000 207 33736.40 18.54 17082.56 88888.00 2015-07-26 11:27:47.000 207 33736.38 18.53 17082.58 88888.00 2015-07-26 11:27:48.000 207 33736.33 18.56 17082.63 88888.00 2015-07-26 11:27:49.000 207 33736.32 18.56 17082.58 88888.00 2015-07-26 11:27:50.000 207 33736.30 18.58 17082.58 37814.95 2015-07-26 11:27:51.000 207 33736.37 18.55 17082.57 88888.00 2015-07-26 11:27:52.000 207 33736.42 18.57 17082.55 88888.00 2015-07-26 11:27:53.000 207 33736.47 18.61 17082.56 88888.00 2015-07-26 11:27:54.000 207 33736.47 18.61 17082.60 88888.00 2015-07-26 11:27:55.000 207 33736.48 18.61 17082.58 37814.99 2015-07-26 11:27:56.000 207 33736.47 18.58 17082.58 88888.00 2015-07-26 11:27:57.000 207 33736.46 18.57 17082.63 88888.00 2015-07-26 11:27:58.000 207 33736.45 18.58 17082.64 88888.00 2015-07-26 11:27:59.000 207 33736.44 18.57 17082.62 88888.00 2015-07-26 11:28:00.000 207 33736.46 18.64 17082.62 37814.96 2015-07-26 11:28:01.000 207 33736.43 18.62 17082.66 88888.00 2015-07-26 11:28:02.000 207 33736.44 18.61 17082.67 88888.00 2015-07-26 11:28:03.000 207 33736.44 18.60 17082.66 88888.00 2015-07-26 11:28:04.000 207 33736.44 18.61 17082.66 88888.00 2015-07-26 11:28:05.000 207 33736.42 18.62 17082.65 37815.00 2015-07-26 11:28:06.000 207 33736.39 18.60 17082.66 88888.00 2015-07-26 11:28:07.000 207 33736.43 18.57 17082.68 88888.00 2015-07-26 11:28:08.000 207 33736.44 18.58 17082.69 88888.00 2015-07-26 11:28:09.000 207 33736.44 18.59 17082.61 88888.00 2015-07-26 11:28:10.000 207 33736.43 18.55 17082.64 37815.09 2015-07-26 11:28:11.000 207 33736.47 18.52 17082.66 88888.00 2015-07-26 11:28:12.000 207 33736.50 18.51 17082.67 88888.00 2015-07-26 11:28:13.000 207 33736.50 18.48 17082.68 88888.00 2015-07-26 11:28:14.000 207 33736.47 18.48 17082.66 88888.00 2015-07-26 11:28:15.000 207 33736.46 18.48 17082.68 37815.09 2015-07-26 11:28:16.000 207 33736.47 18.47 17082.70 88888.00 2015-07-26 11:28:17.000 207 33736.49 18.47 17082.73 88888.00 2015-07-26 11:28:18.000 207 33736.49 18.49 17082.70 88888.00 2015-07-26 11:28:19.000 207 33736.50 18.53 17082.66 88888.00 2015-07-26 11:28:20.000 207 33736.52 18.50 17082.66 37815.16 2015-07-26 11:28:21.000 207 33736.53 18.50 17082.69 88888.00 2015-07-26 11:28:22.000 207 33736.52 18.50 17082.67 88888.00 2015-07-26 11:28:23.000 207 33736.56 18.49 17082.67 88888.00 2015-07-26 11:28:24.000 207 33736.55 18.45 17082.66 88888.00 2015-07-26 11:28:25.000 207 33736.55 18.48 17082.67 37815.12 2015-07-26 11:28:26.000 207 33736.61 18.52 17082.66 88888.00 2015-07-26 11:28:27.000 207 33736.59 18.54 17082.65 88888.00 2015-07-26 11:28:28.000 207 33736.56 18.52 17082.63 88888.00 2015-07-26 11:28:29.000 207 33736.58 18.52 17082.63 88888.00 2015-07-26 11:28:30.000 207 33736.61 18.52 17082.62 37815.23 2015-07-26 11:28:31.000 207 33736.57 18.48 17082.63 88888.00 2015-07-26 11:28:32.000 207 33736.59 18.47 17082.67 88888.00 2015-07-26 11:28:33.000 207 33736.61 18.49 17082.70 88888.00 2015-07-26 11:28:34.000 207 33736.60 18.48 17082.63 88888.00 2015-07-26 11:28:35.000 207 33736.61 18.49 17082.61 37815.19 2015-07-26 11:28:36.000 207 33736.60 18.50 17082.64 88888.00 2015-07-26 11:28:37.000 207 33736.60 18.49 17082.65 88888.00 2015-07-26 11:28:38.000 207 33736.66 18.47 17082.64 88888.00 2015-07-26 11:28:39.000 207 33736.63 18.46 17082.65 88888.00 2015-07-26 11:28:40.000 207 33736.62 18.43 17082.66 37815.22 2015-07-26 11:28:41.000 207 33736.64 18.40 17082.69 88888.00 2015-07-26 11:28:42.000 207 33736.62 18.40 17082.72 88888.00 2015-07-26 11:28:43.000 207 33736.62 18.42 17082.69 88888.00 2015-07-26 11:28:44.000 207 33736.63 18.42 17082.71 88888.00 2015-07-26 11:28:45.000 207 33736.63 18.44 17082.75 37815.22 2015-07-26 11:28:46.000 207 33736.62 18.41 17082.73 88888.00 2015-07-26 11:28:47.000 207 33736.64 18.40 17082.76 88888.00 2015-07-26 11:28:48.000 207 33736.60 18.39 17082.73 88888.00 2015-07-26 11:28:49.000 207 33736.58 18.39 17082.71 88888.00 2015-07-26 11:28:50.000 207 33736.57 18.40 17082.71 37815.26 2015-07-26 11:28:51.000 207 33736.57 18.40 17082.69 88888.00 2015-07-26 11:28:52.000 207 33736.57 18.39 17082.71 88888.00 2015-07-26 11:28:53.000 207 33736.55 18.41 17082.75 88888.00 2015-07-26 11:28:54.000 207 33736.60 18.46 17082.73 88888.00 2015-07-26 11:28:55.000 207 33736.57 18.45 17082.77 37815.22 2015-07-26 11:28:56.000 207 33736.60 18.46 17082.76 88888.00 2015-07-26 11:28:57.000 207 33736.62 18.46 17082.74 88888.00 2015-07-26 11:28:58.000 207 33736.61 18.46 17082.72 88888.00 2015-07-26 11:28:59.000 207 33736.61 18.45 17082.71 88888.00 2015-07-26 11:29:00.000 207 33736.59 18.48 17082.73 37815.18 2015-07-26 11:29:01.000 207 33736.61 18.48 17082.68 88888.00 2015-07-26 11:29:02.000 207 33736.57 18.42 17082.72 88888.00 2015-07-26 11:29:03.000 207 33736.51 18.42 17082.73 88888.00 2015-07-26 11:29:04.000 207 33736.51 18.46 17082.75 88888.00 2015-07-26 11:29:05.000 207 33736.52 18.47 17082.74 37815.29 2015-07-26 11:29:06.000 207 33736.56 18.46 17082.75 88888.00 2015-07-26 11:29:07.000 207 33736.56 18.46 17082.75 88888.00 2015-07-26 11:29:08.000 207 33736.54 18.46 17082.74 88888.00 2015-07-26 11:29:09.000 207 33736.54 18.46 17082.71 88888.00 2015-07-26 11:29:10.000 207 33736.53 18.47 17082.71 37815.18 2015-07-26 11:29:11.000 207 33736.51 18.50 17082.71 88888.00 2015-07-26 11:29:12.000 207 33736.53 18.51 17082.72 88888.00 2015-07-26 11:29:13.000 207 33736.52 18.47 17082.73 88888.00 2015-07-26 11:29:14.000 207 33736.60 18.49 17082.73 88888.00 2015-07-26 11:29:15.000 207 33736.62 18.47 17082.73 37815.21 2015-07-26 11:29:16.000 207 33736.61 18.50 17082.76 88888.00 2015-07-26 11:29:17.000 207 33736.55 18.49 17082.76 88888.00 2015-07-26 11:29:18.000 207 33736.53 18.48 17082.77 88888.00 2015-07-26 11:29:19.000 207 33736.55 18.50 17082.79 88888.00 2015-07-26 11:29:20.000 207 33736.54 18.52 17082.84 37815.20 2015-07-26 11:29:21.000 207 33736.55 18.56 17082.80 88888.00 2015-07-26 11:29:22.000 207 33736.54 18.53 17082.77 88888.00 2015-07-26 11:29:23.000 207 33736.54 18.53 17082.77 88888.00 2015-07-26 11:29:24.000 207 33736.55 18.55 17082.78 88888.00 2015-07-26 11:29:25.000 207 33736.57 18.54 17082.80 37815.14 2015-07-26 11:29:26.000 207 33736.58 18.54 17082.83 88888.00 2015-07-26 11:29:27.000 207 33736.54 18.55 17082.79 88888.00 2015-07-26 11:29:28.000 207 33736.54 18.60 17082.82 88888.00 2015-07-26 11:29:29.000 207 33736.57 18.55 17082.82 88888.00 2015-07-26 11:29:30.000 207 33736.58 18.55 17082.82 37815.13 2015-07-26 11:29:31.000 207 33736.55 18.57 17082.80 88888.00 2015-07-26 11:29:32.000 207 33736.56 18.60 17082.77 88888.00 2015-07-26 11:29:33.000 207 33736.56 18.60 17082.81 88888.00 2015-07-26 11:29:34.000 207 33736.55 18.57 17082.81 88888.00 2015-07-26 11:29:35.000 207 33736.56 18.64 17082.85 37815.17 2015-07-26 11:29:36.000 207 33736.56 18.64 17082.84 88888.00 2015-07-26 11:29:37.000 207 33736.55 18.60 17082.85 88888.00 2015-07-26 11:29:38.000 207 33736.55 18.64 17082.86 88888.00 2015-07-26 11:29:39.000 207 33736.54 18.62 17082.87 88888.00 2015-07-26 11:29:40.000 207 33736.54 18.60 17082.88 37815.24 2015-07-26 11:29:41.000 207 33736.49 18.61 17082.89 88888.00 2015-07-26 11:29:42.000 207 33736.52 18.65 17082.88 88888.00 2015-07-26 11:29:43.000 207 33736.54 18.63 17082.88 88888.00 2015-07-26 11:29:44.000 207 33736.52 18.60 17082.88 88888.00 2015-07-26 11:29:45.000 207 33736.49 18.62 17082.83 37815.19 2015-07-26 11:29:46.000 207 33736.50 18.66 17082.84 88888.00 2015-07-26 11:29:47.000 207 33736.43 18.61 17082.83 88888.00 2015-07-26 11:29:48.000 207 33736.47 18.61 17082.81 88888.00 2015-07-26 11:29:49.000 207 33736.50 18.62 17082.80 88888.00 2015-07-26 11:29:50.000 207 33736.52 18.62 17082.84 37815.19 2015-07-26 11:29:51.000 207 33736.51 18.61 17082.84 88888.00 2015-07-26 11:29:52.000 207 33736.47 18.62 17082.80 88888.00 2015-07-26 11:29:53.000 207 33736.44 18.57 17082.83 88888.00 2015-07-26 11:29:54.000 207 33736.49 18.60 17082.84 88888.00 2015-07-26 11:29:55.000 207 33736.45 18.59 17082.83 37815.14 2015-07-26 11:29:56.000 207 33736.45 18.62 17082.80 88888.00 2015-07-26 11:29:57.000 207 33736.45 18.60 17082.80 88888.00 2015-07-26 11:29:58.000 207 33736.47 18.62 17082.83 88888.00 2015-07-26 11:29:59.000 207 33736.49 18.64 17082.80 88888.00 2015-07-26 11:30:00.000 207 33736.46 18.63 17082.80 37815.16 2015-07-26 11:30:01.000 207 33736.48 18.58 17082.85 88888.00 2015-07-26 11:30:02.000 207 33736.50 18.58 17082.86 88888.00 2015-07-26 11:30:03.000 207 33736.50 18.58 17082.86 88888.00 2015-07-26 11:30:04.000 207 33736.52 18.62 17082.88 88888.00 2015-07-26 11:30:05.000 207 33736.50 18.59 17082.85 37815.18 2015-07-26 11:30:06.000 207 33736.48 18.64 17082.84 88888.00 2015-07-26 11:30:07.000 207 33736.49 18.62 17082.84 88888.00 2015-07-26 11:30:08.000 207 33736.50 18.62 17082.82 88888.00 2015-07-26 11:30:09.000 207 33736.49 18.62 17082.81 88888.00 2015-07-26 11:30:10.000 207 33736.50 18.65 17082.80 37815.27 2015-07-26 11:30:11.000 207 33736.55 18.62 17082.79 88888.00 2015-07-26 11:30:12.000 207 33736.54 18.56 17082.79 88888.00 2015-07-26 11:30:13.000 207 33736.54 18.55 17082.78 88888.00 2015-07-26 11:30:14.000 207 33736.57 18.58 17082.77 88888.00 2015-07-26 11:30:15.000 207 33736.56 18.60 17082.75 37815.38 2015-07-26 11:30:16.000 207 33736.55 18.57 17082.77 88888.00 2015-07-26 11:30:17.000 207 33736.57 18.56 17082.82 88888.00 2015-07-26 11:30:18.000 207 33736.56 18.54 17082.81 88888.00 2015-07-26 11:30:19.000 207 33736.56 18.56 17082.80 88888.00 2015-07-26 11:30:20.000 207 33736.54 18.55 17082.78 37815.34 2015-07-26 11:30:21.000 207 33736.54 18.54 17082.79 88888.00 2015-07-26 11:30:22.000 207 33736.56 18.54 17082.83 88888.00 2015-07-26 11:30:23.000 207 33736.60 18.62 17082.86 88888.00 2015-07-26 11:30:24.000 207 33736.57 18.62 17082.87 88888.00 2015-07-26 11:30:25.000 207 33736.59 18.62 17082.85 37815.31 2015-07-26 11:30:26.000 207 33736.57 18.64 17082.86 88888.00 2015-07-26 11:30:27.000 207 33736.57 18.65 17082.86 88888.00 2015-07-26 11:30:28.000 207 33736.59 18.62 17082.83 88888.00 2015-07-26 11:30:29.000 207 33736.55 18.61 17082.86 88888.00 2015-07-26 11:30:30.000 207 33736.57 18.64 17082.86 37815.32 2015-07-26 11:30:31.000 207 33736.61 18.60 17082.87 88888.00 2015-07-26 11:30:32.000 207 33736.62 18.65 17082.90 88888.00 2015-07-26 11:30:33.000 207 33736.62 18.67 17082.91 88888.00 2015-07-26 11:30:34.000 207 33736.64 18.68 17082.92 88888.00 2015-07-26 11:30:35.000 207 33736.63 18.69 17082.91 37815.36 2015-07-26 11:30:36.000 207 33736.65 18.68 17082.89 88888.00 2015-07-26 11:30:37.000 207 33736.65 18.65 17082.90 88888.00 2015-07-26 11:30:38.000 207 33736.69 18.63 17082.90 88888.00 2015-07-26 11:30:39.000 207 33736.68 18.59 17082.89 88888.00 2015-07-26 11:30:40.000 207 33736.69 18.62 17082.89 37815.39 2015-07-26 11:30:41.000 207 33736.70 18.59 17082.89 88888.00 2015-07-26 11:30:42.000 207 33736.75 18.59 17082.90 88888.00 2015-07-26 11:30:43.000 207 33736.71 18.58 17082.91 88888.00 2015-07-26 11:30:44.000 207 33736.70 18.58 17082.91 88888.00 2015-07-26 11:30:45.000 207 33736.71 18.60 17082.92 37815.35 2015-07-26 11:30:46.000 207 33736.76 18.59 17082.95 88888.00 2015-07-26 11:30:47.000 207 33736.77 18.60 17082.92 88888.00 2015-07-26 11:30:48.000 207 33736.75 18.58 17082.89 88888.00 2015-07-26 11:30:49.000 207 33736.72 18.56 17082.87 88888.00 2015-07-26 11:30:50.000 207 33736.73 18.58 17082.87 37815.42 2015-07-26 11:30:51.000 207 33736.74 18.62 17082.87 88888.00 2015-07-26 11:30:52.000 207 33736.75 18.63 17082.89 88888.00 2015-07-26 11:30:53.000 207 33736.75 18.65 17082.87 88888.00 2015-07-26 11:30:54.000 207 33736.75 18.65 17082.86 88888.00 2015-07-26 11:30:55.000 207 33736.73 18.68 17082.87 37815.44 2015-07-26 11:30:56.000 207 33736.73 18.64 17082.85 88888.00 2015-07-26 11:30:57.000 207 33736.75 18.65 17082.89 88888.00 2015-07-26 11:30:58.000 207 33736.77 18.64 17082.90 88888.00 2015-07-26 11:30:59.000 207 33736.79 18.65 17082.87 88888.00 2015-07-26 11:31:00.000 207 33736.81 18.67 17082.88 37815.44 2015-07-26 11:31:01.000 207 33736.80 18.65 17082.87 88888.00 2015-07-26 11:31:02.000 207 33736.77 18.64 17082.90 88888.00 2015-07-26 11:31:03.000 207 33736.74 18.64 17082.92 88888.00 2015-07-26 11:31:04.000 207 33736.78 18.64 17082.92 88888.00 2015-07-26 11:31:05.000 207 33736.77 18.62 17082.93 37815.52 2015-07-26 11:31:06.000 207 33736.81 18.59 17082.89 88888.00 2015-07-26 11:31:07.000 207 33736.76 18.65 17082.88 88888.00 2015-07-26 11:31:08.000 207 33736.74 18.65 17082.91 88888.00 2015-07-26 11:31:09.000 207 33736.73 18.64 17082.90 88888.00 2015-07-26 11:31:10.000 207 33736.75 18.68 17082.90 37815.51 2015-07-26 11:31:11.000 207 33736.69 18.63 17082.93 88888.00 2015-07-26 11:31:12.000 207 33736.72 18.64 17082.93 88888.00 2015-07-26 11:31:13.000 207 33736.75 18.65 17082.93 88888.00 2015-07-26 11:31:14.000 207 33736.75 18.65 17082.92 88888.00 2015-07-26 11:31:15.000 207 33736.71 18.62 17082.91 37815.47 2015-07-26 11:31:16.000 207 33736.74 18.59 17082.96 88888.00 2015-07-26 11:31:17.000 207 33736.77 18.62 17082.98 88888.00 2015-07-26 11:31:18.000 207 33736.77 18.63 17082.96 88888.00 2015-07-26 11:31:19.000 207 33736.77 18.66 17082.98 88888.00 2015-07-26 11:31:20.000 207 33736.81 18.67 17082.98 37815.52 2015-07-26 11:31:21.000 207 33736.83 18.66 17082.95 88888.00 2015-07-26 11:31:22.000 207 33736.87 18.64 17082.94 88888.00 2015-07-26 11:31:23.000 207 33736.88 18.65 17082.95 88888.00 2015-07-26 11:31:24.000 207 33736.85 18.67 17082.97 88888.00 2015-07-26 11:31:25.000 207 33736.87 18.62 17083.00 37815.55 2015-07-26 11:31:26.000 207 33736.90 18.59 17083.02 88888.00 2015-07-26 11:31:27.000 207 33736.87 18.59 17082.98 88888.00 2015-07-26 11:31:28.000 207 33736.89 18.61 17082.99 88888.00 2015-07-26 11:31:29.000 207 33736.90 18.62 17082.98 88888.00 2015-07-26 11:31:30.000 207 33736.89 18.59 17082.98 37815.55 2015-07-26 11:31:31.000 207 33736.85 18.52 17083.00 88888.00 2015-07-26 11:31:32.000 207 33736.86 18.54 17083.00 88888.00 2015-07-26 11:31:33.000 207 33736.88 18.56 17083.02 88888.00 2015-07-26 11:31:34.000 207 33736.83 18.57 17083.04 88888.00 2015-07-26 11:31:35.000 207 33736.84 18.60 17083.04 37815.57 2015-07-26 11:31:36.000 207 33736.84 18.58 17083.02 88888.00 2015-07-26 11:31:37.000 207 33736.81 18.60 17083.02 88888.00 2015-07-26 11:31:38.000 207 33736.81 18.62 17083.05 88888.00 2015-07-26 11:31:39.000 207 33736.81 18.63 17083.02 88888.00 2015-07-26 11:31:40.000 207 33736.82 18.63 17083.04 37815.58 2015-07-26 11:31:41.000 207 33736.82 18.65 17083.07 88888.00 2015-07-26 11:31:42.000 207 33736.83 18.64 17083.07 88888.00 2015-07-26 11:31:43.000 207 33736.86 18.64 17083.06 88888.00 2015-07-26 11:31:44.000 207 33736.87 18.67 17083.07 88888.00 2015-07-26 11:31:45.000 207 33736.87 18.67 17083.12 37815.59 2015-07-26 11:31:46.000 207 33736.85 18.66 17083.11 88888.00 2015-07-26 11:31:47.000 207 33736.84 18.64 17083.08 88888.00 2015-07-26 11:31:48.000 207 33736.84 18.68 17083.06 88888.00 2015-07-26 11:31:49.000 207 33736.86 18.68 17082.99 88888.00 2015-07-26 11:31:50.000 207 33736.91 18.67 17083.01 37815.62 2015-07-26 11:31:51.000 207 33736.86 18.66 17083.04 88888.00 2015-07-26 11:31:52.000 207 33736.88 18.66 17083.02 88888.00 2015-07-26 11:31:53.000 207 33736.89 18.66 17082.99 88888.00 2015-07-26 11:31:54.000 207 33736.90 18.65 17083.02 88888.00 2015-07-26 11:31:55.000 207 33736.88 18.63 17083.01 37815.62 2015-07-26 11:31:56.000 207 33736.90 18.66 17082.99 88888.00 2015-07-26 11:31:57.000 207 33736.86 18.64 17082.98 88888.00 2015-07-26 11:31:58.000 207 33736.83 18.63 17083.01 88888.00 2015-07-26 11:31:59.000 207 33736.86 18.62 17083.03 88888.00 2015-07-26 11:32:00.000 207 33736.88 18.64 17083.03 37815.63 2015-07-26 11:32:01.000 207 33736.91 18.66 17083.04 88888.00 2015-07-26 11:32:02.000 207 33736.89 18.66 17083.07 88888.00 2015-07-26 11:32:03.000 207 33736.87 18.64 17083.08 88888.00 2015-07-26 11:32:04.000 207 33736.89 18.66 17083.12 88888.00 2015-07-26 11:32:05.000 207 33736.87 18.64 17083.11 37815.74 2015-07-26 11:32:06.000 207 33736.86 18.71 17083.10 88888.00 2015-07-26 11:32:07.000 207 33736.85 18.72 17083.11 88888.00 2015-07-26 11:32:08.000 207 33736.84 18.68 17083.13 88888.00 2015-07-26 11:32:09.000 207 33736.86 18.64 17083.15 88888.00 2015-07-26 11:32:10.000 207 33736.87 18.66 17083.15 37815.80 2015-07-26 11:32:11.000 207 33736.89 18.70 17083.19 88888.00 2015-07-26 11:32:12.000 207 33736.85 18.68 17083.15 88888.00 2015-07-26 11:32:13.000 207 33736.80 18.65 17083.13 88888.00 2015-07-26 11:32:14.000 207 33736.80 18.65 17083.13 88888.00 2015-07-26 11:32:15.000 207 33736.80 18.66 17083.13 37815.72 2015-07-26 11:32:16.000 207 33736.84 18.67 17083.15 88888.00 2015-07-26 11:32:17.000 207 33736.85 18.69 17083.17 88888.00 2015-07-26 11:32:18.000 207 33736.86 18.68 17083.18 88888.00 2015-07-26 11:32:19.000 207 33736.85 18.71 17083.17 88888.00 2015-07-26 11:32:20.000 207 33736.87 18.70 17083.17 37815.66 2015-07-26 11:32:21.000 207 33736.89 18.70 17083.18 88888.00 2015-07-26 11:32:22.000 207 33736.89 18.71 17083.17 88888.00 2015-07-26 11:32:23.000 207 33736.87 18.68 17083.17 88888.00 2015-07-26 11:32:24.000 207 33736.91 18.72 17083.19 88888.00 2015-07-26 11:32:25.000 207 33736.92 18.72 17083.20 37815.65 2015-07-26 11:32:26.000 207 33736.87 18.74 17083.19 88888.00 2015-07-26 11:32:27.000 207 33736.88 18.75 17083.14 88888.00 2015-07-26 11:32:28.000 207 33736.89 18.76 17083.16 88888.00 2015-07-26 11:32:29.000 207 33736.91 18.73 17083.18 88888.00 2015-07-26 11:32:30.000 207 33736.90 18.69 17083.20 37815.72 2015-07-26 11:32:31.000 207 33736.91 18.70 17083.21 88888.00 2015-07-26 11:32:32.000 207 33736.91 18.72 17083.21 88888.00 2015-07-26 11:32:33.000 207 33736.88 18.76 17083.24 88888.00 2015-07-26 11:32:34.000 207 33736.91 18.75 17083.32 88888.00 2015-07-26 11:32:35.000 207 33736.91 18.73 17083.29 37815.72 2015-07-26 11:32:36.000 207 33736.95 18.77 17083.26 88888.00 2015-07-26 11:32:37.000 207 33736.98 18.79 17083.24 88888.00 2015-07-26 11:32:38.000 207 33736.96 18.82 17083.23 88888.00 2015-07-26 11:32:39.000 207 33736.97 18.78 17083.22 88888.00 2015-07-26 11:32:40.000 207 33737.02 18.77 17083.22 37815.75 2015-07-26 11:32:41.000 207 33737.00 18.78 17083.25 88888.00 2015-07-26 11:32:42.000 207 33737.02 18.75 17083.24 88888.00 2015-07-26 11:32:43.000 207 33737.03 18.76 17083.21 88888.00 2015-07-26 11:32:44.000 207 33737.04 18.82 17083.21 88888.00 2015-07-26 11:32:45.000 207 33737.04 18.82 17083.22 37815.72 2015-07-26 11:32:46.000 207 33737.03 18.81 17083.21 88888.00 2015-07-26 11:32:47.000 207 33736.97 18.82 17083.21 88888.00 2015-07-26 11:32:48.000 207 33736.97 18.85 17083.23 88888.00 2015-07-26 11:32:49.000 207 33736.97 18.84 17083.18 88888.00 2015-07-26 11:32:50.000 207 33736.98 18.81 17083.19 37815.76 2015-07-26 11:32:51.000 207 33736.93 18.79 17083.23 88888.00 2015-07-26 11:32:52.000 207 33736.95 18.78 17083.25 88888.00 2015-07-26 11:32:53.000 207 33736.94 18.77 17083.24 88888.00 2015-07-26 11:32:54.000 207 33736.92 18.74 17083.24 88888.00 2015-07-26 11:32:55.000 207 33736.94 18.74 17083.23 37815.82 2015-07-26 11:32:56.000 207 33736.97 18.73 17083.25 88888.00 2015-07-26 11:32:57.000 207 33737.02 18.71 17083.24 88888.00 2015-07-26 11:32:58.000 207 33737.03 18.70 17083.26 88888.00 2015-07-26 11:32:59.000 207 33737.01 18.68 17083.25 88888.00 2015-07-26 11:33:00.000 207 33736.98 18.75 17083.22 37815.77 2015-07-26 11:33:01.000 207 33736.97 18.74 17083.22 88888.00 2015-07-26 11:33:02.000 207 33737.01 18.72 17083.23 88888.00 2015-07-26 11:33:03.000 207 33737.01 18.74 17083.26 88888.00 2015-07-26 11:33:04.000 207 33737.01 18.74 17083.28 88888.00 2015-07-26 11:33:05.000 207 33736.98 18.72 17083.28 37815.89 2015-07-26 11:33:06.000 207 33736.99 18.69 17083.30 88888.00 2015-07-26 11:33:07.000 207 33737.02 18.72 17083.29 88888.00 2015-07-26 11:33:08.000 207 33737.08 18.75 17083.28 88888.00 2015-07-26 11:33:09.000 207 33737.04 18.70 17083.29 88888.00 2015-07-26 11:33:10.000 207 33737.02 18.68 17083.28 37815.88 2015-07-26 11:33:11.000 207 33737.00 18.70 17083.31 88888.00 2015-07-26 11:33:12.000 207 33737.02 18.69 17083.30 88888.00 2015-07-26 11:33:13.000 207 33737.02 18.74 17083.28 88888.00 2015-07-26 11:33:14.000 207 33737.05 18.78 17083.29 88888.00 2015-07-26 11:33:15.000 207 33737.04 18.80 17083.30 37815.86 2015-07-26 11:33:16.000 207 33737.04 18.79 17083.30 88888.00 2015-07-26 11:33:17.000 207 33737.03 18.78 17083.30 88888.00 2015-07-26 11:33:18.000 207 33737.03 18.79 17083.34 88888.00 2015-07-26 11:33:19.000 207 33737.06 18.78 17083.32 88888.00 2015-07-26 11:33:20.000 207 33737.06 18.80 17083.27 37815.87 2015-07-26 11:33:21.000 207 33737.08 18.79 17083.24 88888.00 2015-07-26 11:33:22.000 207 33737.08 18.77 17083.29 88888.00 2015-07-26 11:33:23.000 207 33737.08 18.73 17083.31 88888.00 2015-07-26 11:33:24.000 207 33737.14 18.72 17083.34 88888.00 2015-07-26 11:33:25.000 207 33737.14 18.70 17083.30 37815.93 2015-07-26 11:33:26.000 207 33737.15 18.69 17083.32 88888.00 2015-07-26 11:33:27.000 207 33737.17 18.70 17083.29 88888.00 2015-07-26 11:33:28.000 207 33737.20 18.71 17083.25 88888.00 2015-07-26 11:33:29.000 207 33737.17 18.70 17083.28 88888.00 2015-07-26 11:33:30.000 207 33737.15 18.67 17083.35 37815.90 2015-07-26 11:33:31.000 207 33737.17 18.65 17083.34 88888.00 2015-07-26 11:33:32.000 207 33737.19 18.67 17083.28 88888.00 2015-07-26 11:33:33.000 207 33737.18 18.64 17083.28 88888.00 2015-07-26 11:33:34.000 207 33737.16 18.59 17083.27 88888.00 2015-07-26 11:33:35.000 207 33737.15 18.57 17083.25 37816.00 2015-07-26 11:33:36.000 207 33737.14 18.59 17083.26 88888.00 2015-07-26 11:33:37.000 207 33737.13 18.63 17083.29 88888.00 2015-07-26 11:33:38.000 207 33737.21 18.63 17083.27 88888.00 2015-07-26 11:33:39.000 207 33737.21 18.61 17083.29 88888.00 2015-07-26 11:33:40.000 207 33737.20 18.58 17083.30 37815.99 2015-07-26 11:33:41.000 207 33737.20 18.56 17083.28 88888.00 2015-07-26 11:33:42.000 207 33737.26 18.57 17083.28 88888.00 2015-07-26 11:33:43.000 207 33737.24 18.57 17083.28 88888.00 2015-07-26 11:33:44.000 207 33737.23 18.60 17083.30 88888.00 2015-07-26 11:33:45.000 207 33737.23 18.60 17083.30 37815.99 2015-07-26 11:33:46.000 207 33737.21 18.61 17083.32 88888.00 2015-07-26 11:33:47.000 207 33737.19 18.59 17083.29 88888.00 2015-07-26 11:33:48.000 207 33737.19 18.61 17083.33 88888.00 2015-07-26 11:33:49.000 207 33737.17 18.60 17083.28 88888.00 2015-07-26 11:33:50.000 207 33737.24 18.64 17083.27 37816.02 2015-07-26 11:33:51.000 207 33737.23 18.65 17083.29 88888.00 2015-07-26 11:33:52.000 207 33737.22 18.69 17083.30 88888.00 2015-07-26 11:33:53.000 207 33737.19 18.65 17083.29 88888.00 2015-07-26 11:33:54.000 207 33737.24 18.62 17083.30 88888.00 2015-07-26 11:33:55.000 207 33737.23 18.59 17083.26 37816.01 2015-07-26 11:33:56.000 207 33737.21 18.58 17083.26 88888.00 2015-07-26 11:33:57.000 207 33737.22 18.61 17083.29 88888.00 2015-07-26 11:33:58.000 207 33737.21 18.64 17083.27 88888.00 2015-07-26 11:33:59.000 207 33737.23 18.61 17083.32 88888.00 2015-07-26 11:34:00.000 207 33737.23 18.59 17083.35 37816.04 2015-07-26 11:34:01.000 207 33737.24 18.63 17083.31 88888.00 2015-07-26 11:34:02.000 207 33737.25 18.60 17083.32 88888.00 2015-07-26 11:34:03.000 207 33737.25 18.60 17083.32 88888.00 2015-07-26 11:34:04.000 207 33737.25 18.63 17083.31 88888.00 2015-07-26 11:34:05.000 207 33737.26 18.63 17083.32 37816.16 2015-07-26 11:34:06.000 207 33737.26 18.60 17083.36 88888.00 2015-07-26 11:34:07.000 207 33737.29 18.61 17083.39 88888.00 2015-07-26 11:34:08.000 207 33737.30 18.60 17083.42 88888.00 2015-07-26 11:34:09.000 207 33737.32 18.62 17083.44 88888.00 2015-07-26 11:34:10.000 207 33737.27 18.56 17083.41 37816.12 2015-07-26 11:34:11.000 207 33737.30 18.59 17083.37 88888.00 2015-07-26 11:34:12.000 207 33737.36 18.61 17083.40 88888.00 2015-07-26 11:34:13.000 207 33737.34 18.60 17083.42 88888.00 2015-07-26 11:34:14.000 207 33737.34 18.61 17083.42 88888.00 2015-07-26 11:34:15.000 207 33737.30 18.62 17083.41 37816.17 2015-07-26 11:34:16.000 207 33737.28 18.64 17083.44 88888.00 2015-07-26 11:34:17.000 207 33737.31 18.65 17083.45 88888.00 2015-07-26 11:34:18.000 207 33737.28 18.63 17083.46 88888.00 2015-07-26 11:34:19.000 207 33737.27 18.61 17083.45 88888.00 2015-07-26 11:34:20.000 207 33737.28 18.65 17083.45 37816.08 2015-07-26 11:34:21.000 207 33737.26 18.63 17083.46 88888.00 2015-07-26 11:34:22.000 207 33737.29 18.62 17083.45 88888.00 2015-07-26 11:34:23.000 207 33737.29 18.61 17083.42 88888.00 2015-07-26 11:34:24.000 207 33737.31 18.63 17083.42 88888.00 2015-07-26 11:34:25.000 207 33737.29 18.64 17083.45 37816.19 2015-07-26 11:34:26.000 207 33737.32 18.62 17083.43 88888.00 2015-07-26 11:34:27.000 207 33737.30 18.57 17083.41 88888.00 2015-07-26 11:34:28.000 207 33737.35 18.59 17083.40 88888.00 2015-07-26 11:34:29.000 207 33737.31 18.59 17083.39 88888.00 2015-07-26 11:34:30.000 207 33737.36 18.57 17083.37 37816.17 2015-07-26 11:34:31.000 207 33737.38 18.61 17083.38 88888.00 2015-07-26 11:34:32.000 207 33737.38 18.59 17083.40 88888.00 2015-07-26 11:34:33.000 207 33737.37 18.58 17083.43 88888.00 2015-07-26 11:34:34.000 207 33737.36 18.58 17083.44 88888.00 2015-07-26 11:34:35.000 207 33737.40 18.60 17083.46 37816.20 2015-07-26 11:34:36.000 207 33737.43 18.58 17083.43 88888.00 2015-07-26 11:34:37.000 207 33737.42 18.57 17083.44 88888.00 2015-07-26 11:34:38.000 207 33737.40 18.58 17083.43 88888.00 2015-07-26 11:34:39.000 207 33737.38 18.56 17083.43 88888.00 2015-07-26 11:34:40.000 207 33737.39 18.54 17083.45 37816.18 2015-07-26 11:34:41.000 207 33737.40 18.53 17083.48 88888.00 2015-07-26 11:34:42.000 207 33737.41 18.55 17083.51 88888.00 2015-07-26 11:34:43.000 207 33737.43 18.53 17083.48 88888.00 2015-07-26 11:34:44.000 207 33737.46 18.56 17083.45 88888.00 2015-07-26 11:34:45.000 207 33737.38 18.55 17083.46 37816.21 2015-07-26 11:34:46.000 207 33737.38 18.52 17083.46 88888.00 2015-07-26 11:34:47.000 207 33737.36 18.56 17083.48 88888.00 2015-07-26 11:34:48.000 207 33737.38 18.52 17083.49 88888.00 2015-07-26 11:34:49.000 207 33737.40 18.51 17083.47 88888.00 2015-07-26 11:34:50.000 207 33737.41 18.52 17083.48 37816.21 2015-07-26 11:34:51.000 207 33737.34 18.53 17083.49 88888.00 2015-07-26 11:34:52.000 207 33737.35 18.51 17083.50 88888.00 2015-07-26 11:34:53.000 207 33737.37 18.54 17083.52 88888.00 2015-07-26 11:34:54.000 207 33737.39 18.54 17083.53 88888.00 2015-07-26 11:34:55.000 207 33737.36 18.53 17083.54 37816.35 2015-07-26 11:34:56.000 207 33737.42 18.51 17083.51 88888.00 2015-07-26 11:34:57.000 207 33737.41 18.52 17083.49 88888.00 2015-07-26 11:34:58.000 207 33737.45 18.48 17083.52 88888.00 2015-07-26 11:34:59.000 207 33737.43 18.48 17083.51 88888.00 2015-07-26 11:35:00.000 207 33737.39 18.53 17083.52 37816.30 2015-07-26 11:35:01.000 207 33737.39 18.52 17083.52 88888.00 2015-07-26 11:35:02.000 207 33737.42 18.52 17083.51 88888.00 2015-07-26 11:35:03.000 207 33737.43 18.49 17083.50 88888.00 2015-07-26 11:35:04.000 207 33737.40 18.51 17083.52 88888.00 2015-07-26 11:35:05.000 207 33737.40 18.45 17083.54 37816.26 2015-07-26 11:35:06.000 207 33737.40 18.47 17083.51 88888.00 2015-07-26 11:35:07.000 207 33737.39 18.52 17083.49 88888.00 2015-07-26 11:35:08.000 207 33737.41 18.51 17083.52 88888.00 2015-07-26 11:35:09.000 207 33737.44 18.50 17083.53 88888.00 2015-07-26 11:35:10.000 207 33737.48 18.53 17083.55 37816.34 2015-07-26 11:35:11.000 207 33737.50 18.56 17083.51 88888.00 2015-07-26 11:35:12.000 207 33737.50 18.53 17083.54 88888.00 2015-07-26 11:35:13.000 207 33737.50 18.53 17083.52 88888.00 2015-07-26 11:35:14.000 207 33737.51 18.55 17083.53 88888.00 2015-07-26 11:35:15.000 207 33737.43 18.53 17083.51 37816.31 2015-07-26 11:35:16.000 207 33737.43 18.51 17083.55 88888.00 2015-07-26 11:35:17.000 207 33737.46 18.51 17083.54 88888.00 2015-07-26 11:35:18.000 207 33737.45 18.50 17083.58 88888.00 2015-07-26 11:35:19.000 207 33737.47 18.50 17083.59 88888.00 2015-07-26 11:35:20.000 207 33737.44 18.51 17083.58 37816.33 2015-07-26 11:35:21.000 207 33737.40 18.49 17083.62 88888.00 2015-07-26 11:35:22.000 207 33737.40 18.48 17083.64 88888.00 2015-07-26 11:35:23.000 207 33737.42 18.49 17083.62 88888.00 2015-07-26 11:35:24.000 207 33737.42 18.46 17083.63 88888.00 2015-07-26 11:35:25.000 207 33737.44 18.44 17083.65 37816.34 2015-07-26 11:35:26.000 207 33737.50 18.43 17083.63 88888.00 2015-07-26 11:35:27.000 207 33737.46 18.44 17083.66 88888.00 2015-07-26 11:35:28.000 207 33737.45 18.49 17083.61 88888.00 2015-07-26 11:35:29.000 207 33737.48 18.50 17083.62 88888.00 2015-07-26 11:35:30.000 207 33737.48 18.49 17083.62 37816.42 2015-07-26 11:35:31.000 207 33737.48 18.53 17083.64 88888.00 2015-07-26 11:35:32.000 207 33737.47 18.54 17083.67 88888.00 2015-07-26 11:35:33.000 207 33737.49 18.53 17083.64 88888.00 2015-07-26 11:35:34.000 207 33737.47 18.50 17083.63 88888.00 2015-07-26 11:35:35.000 207 33737.48 18.52 17083.63 37816.49 2015-07-26 11:35:36.000 207 33737.47 18.53 17083.68 88888.00 2015-07-26 11:35:37.000 207 33737.43 18.49 17083.68 88888.00 2015-07-26 11:35:38.000 207 33737.44 18.48 17083.66 88888.00 2015-07-26 11:35:39.000 207 33737.48 18.46 17083.58 88888.00 2015-07-26 11:35:40.000 207 33737.50 18.45 17083.62 37816.42 2015-07-26 11:35:41.000 207 33737.48 18.41 17083.64 88888.00 2015-07-26 11:35:42.000 207 33737.49 18.42 17083.64 88888.00 2015-07-26 11:35:43.000 207 33737.52 18.45 17083.64 88888.00 2015-07-26 11:35:44.000 207 33737.52 18.48 17083.67 88888.00 2015-07-26 11:35:45.000 207 33737.49 18.49 17083.72 37816.37 2015-07-26 11:35:46.000 207 33737.50 18.47 17083.68 88888.00 2015-07-26 11:35:47.000 207 33737.48 18.47 17083.67 88888.00 2015-07-26 11:35:48.000 207 33737.52 18.48 17083.73 88888.00 2015-07-26 11:35:49.000 207 33737.53 18.47 17083.74 88888.00 2015-07-26 11:35:50.000 207 33737.52 18.47 17083.73 37816.46 2015-07-26 11:35:51.000 207 33737.48 18.45 17083.69 88888.00 2015-07-26 11:35:52.000 207 33737.51 18.42 17083.70 88888.00 2015-07-26 11:35:53.000 207 33737.56 18.43 17083.68 88888.00 2015-07-26 11:35:54.000 207 33737.55 18.47 17083.71 88888.00 2015-07-26 11:35:55.000 207 33737.50 18.42 17083.68 37816.52 2015-07-26 11:35:56.000 207 33737.52 18.43 17083.70 88888.00 2015-07-26 11:35:57.000 207 33737.55 18.43 17083.73 88888.00 2015-07-26 11:35:58.000 207 33737.51 18.45 17083.76 88888.00 2015-07-26 11:35:59.000 207 33737.51 18.47 17083.73 88888.00 2015-07-26 11:36:00.000 207 33737.52 18.46 17083.72 37816.43 2015-07-26 11:36:01.000 207 33737.51 18.43 17083.70 88888.00 2015-07-26 11:36:02.000 207 33737.52 18.37 17083.73 88888.00 2015-07-26 11:36:03.000 207 33737.52 18.37 17083.73 88888.00 2015-07-26 11:36:04.000 207 33737.55 18.38 17083.70 88888.00 2015-07-26 11:36:05.000 207 33737.52 18.40 17083.73 37816.47 2015-07-26 11:36:06.000 207 33737.52 18.36 17083.72 88888.00 2015-07-26 11:36:07.000 207 33737.50 18.36 17083.72 88888.00 2015-07-26 11:36:08.000 207 33737.51 18.36 17083.72 88888.00 2015-07-26 11:36:09.000 207 33737.54 18.39 17083.73 88888.00 2015-07-26 11:36:10.000 207 33737.53 18.37 17083.72 37816.44 2015-07-26 11:36:11.000 207 33737.54 18.39 17083.73 88888.00 2015-07-26 11:36:12.000 207 33737.56 18.41 17083.77 88888.00 2015-07-26 11:36:13.000 207 33737.55 18.40 17083.72 88888.00 2015-07-26 11:36:14.000 207 33737.52 18.37 17083.72 88888.00 2015-07-26 11:36:15.000 207 33737.56 18.33 17083.71 37816.45 2015-07-26 11:36:16.000 207 33737.55 18.35 17083.74 88888.00 2015-07-26 11:36:17.000 207 33737.53 18.36 17083.77 88888.00 2015-07-26 11:36:18.000 207 33737.55 18.34 17083.76 88888.00 2015-07-26 11:36:19.000 207 33737.52 18.30 17083.74 88888.00 2015-07-26 11:36:20.000 207 33737.54 18.31 17083.74 37816.46 2015-07-26 11:36:21.000 207 33737.60 18.29 17083.76 88888.00 2015-07-26 11:36:22.000 207 33737.62 18.32 17083.75 88888.00 2015-07-26 11:36:23.000 207 33737.57 18.33 17083.74 88888.00 2015-07-26 11:36:24.000 207 33737.57 18.30 17083.71 88888.00 2015-07-26 11:36:25.000 207 33737.58 18.32 17083.72 37816.46 2015-07-26 11:36:26.000 207 33737.61 18.32 17083.72 88888.00 2015-07-26 11:36:27.000 207 33737.59 18.28 17083.74 88888.00 2015-07-26 11:36:28.000 207 33737.55 18.29 17083.75 88888.00 2015-07-26 11:36:29.000 207 33737.51 18.22 17083.74 88888.00 2015-07-26 11:36:30.000 207 33737.47 18.25 17083.75 37816.56 2015-07-26 11:36:31.000 207 33737.46 18.28 17083.76 88888.00 2015-07-26 11:36:32.000 207 33737.41 18.28 17083.71 88888.00 2015-07-26 11:36:33.000 207 33737.41 18.26 17083.74 88888.00 2015-07-26 11:36:34.000 207 33737.44 18.25 17083.73 88888.00 2015-07-26 11:36:35.000 207 33737.48 18.29 17083.71 37816.42 2015-07-26 11:36:36.000 207 33737.48 18.30 17083.73 88888.00 2015-07-26 11:36:37.000 207 33737.49 18.27 17083.78 88888.00 2015-07-26 11:36:38.000 207 33737.51 18.28 17083.77 88888.00 2015-07-26 11:36:39.000 207 33737.50 18.29 17083.85 88888.00 2015-07-26 11:36:40.000 207 33737.51 18.31 17083.87 37816.44 2015-07-26 11:36:41.000 207 33737.53 18.33 17083.87 88888.00 2015-07-26 11:36:42.000 207 33737.49 18.34 17083.85 88888.00 2015-07-26 11:36:43.000 207 33737.51 18.34 17083.82 88888.00 2015-07-26 11:36:44.000 207 33737.48 18.34 17083.84 88888.00 2015-07-26 11:36:45.000 207 33737.47 18.35 17083.84 37816.49 2015-07-26 11:36:46.000 207 33737.49 18.39 17083.84 88888.00 2015-07-26 11:36:47.000 207 33737.48 18.37 17083.84 88888.00 2015-07-26 11:36:48.000 207 33737.48 18.36 17083.83 88888.00 2015-07-26 11:36:49.000 207 33737.46 18.37 17083.87 88888.00 2015-07-26 11:36:50.000 207 33737.46 18.37 17083.87 37816.48 2015-07-26 11:36:51.000 207 33737.46 18.35 17083.90 88888.00 2015-07-26 11:36:52.000 207 33737.48 18.33 17083.87 88888.00 2015-07-26 11:36:53.000 207 33737.49 18.32 17083.85 88888.00 2015-07-26 11:36:54.000 207 33737.51 18.32 17083.86 88888.00 2015-07-26 11:36:55.000 207 33737.52 18.31 17083.86 37816.55 2015-07-26 11:36:56.000 207 33737.46 18.32 17083.89 88888.00 2015-07-26 11:36:57.000 207 33737.40 18.32 17083.92 88888.00 2015-07-26 11:36:58.000 207 33737.35 18.25 17083.89 88888.00 2015-07-26 11:36:59.000 207 33737.40 18.25 17083.93 88888.00 2015-07-26 11:37:00.000 207 33737.42 18.27 17083.89 37816.49 2015-07-26 11:37:01.000 207 33737.41 18.29 17083.85 88888.00 2015-07-26 11:37:02.000 207 33737.39 18.30 17083.91 88888.00 2015-07-26 11:37:03.000 207 33737.37 18.30 17083.94 88888.00 2015-07-26 11:37:04.000 207 33737.36 18.31 17083.91 88888.00 2015-07-26 11:37:05.000 207 33737.34 18.30 17083.92 37816.42 2015-07-26 11:37:06.000 207 33737.34 18.27 17083.92 88888.00 2015-07-26 11:37:07.000 207 33737.35 18.25 17083.90 88888.00 2015-07-26 11:37:08.000 207 33737.34 18.28 17083.93 88888.00 2015-07-26 11:37:09.000 207 33737.36 18.27 17083.95 88888.00 2015-07-26 11:37:10.000 207 33737.37 18.28 17083.98 37816.47 2015-07-26 11:37:11.000 207 33737.37 18.29 17083.97 88888.00 2015-07-26 11:37:12.000 207 33737.36 18.33 17083.98 88888.00 2015-07-26 11:37:13.000 207 33737.38 18.31 17083.96 88888.00 2015-07-26 11:37:14.000 207 33737.40 18.30 17083.94 88888.00 2015-07-26 11:37:15.000 207 33737.41 18.27 17083.99 37816.40 2015-07-26 11:37:16.000 207 33737.40 18.27 17084.00 88888.00 2015-07-26 11:37:17.000 207 33737.40 18.28 17083.99 88888.00 2015-07-26 11:37:18.000 207 33737.35 18.31 17083.99 88888.00 2015-07-26 11:37:19.000 207 33737.33 18.31 17083.98 88888.00 2015-07-26 11:37:20.000 207 33737.33 18.31 17083.98 37816.48 2015-07-26 11:37:21.000 207 33737.32 18.30 17083.94 88888.00 2015-07-26 11:37:22.000 207 33737.31 18.29 17083.94 88888.00 2015-07-26 11:37:23.000 207 33737.32 18.29 17083.94 88888.00 2015-07-26 11:37:24.000 207 33737.33 18.31 17083.92 88888.00 2015-07-26 11:37:25.000 207 33737.36 18.31 17083.98 37816.35 2015-07-26 11:37:26.000 207 33737.39 18.32 17084.01 88888.00 2015-07-26 11:37:27.000 207 33737.36 18.31 17084.04 88888.00 2015-07-26 11:37:28.000 207 33737.37 18.33 17084.01 88888.00 2015-07-26 11:37:29.000 207 33737.39 18.32 17084.04 88888.00 2015-07-26 11:37:30.000 207 33737.38 18.32 17084.07 37816.53 2015-07-26 11:37:31.000 207 33737.35 18.30 17084.04 88888.00 2015-07-26 11:37:32.000 207 33737.39 18.33 17084.01 88888.00 2015-07-26 11:37:33.000 207 33737.34 18.33 17083.96 88888.00 2015-07-26 11:37:34.000 207 33737.35 18.32 17083.98 88888.00 2015-07-26 11:37:35.000 207 33737.35 18.30 17083.96 37816.40 2015-07-26 11:37:36.000 207 33737.37 18.30 17083.98 88888.00 2015-07-26 11:37:37.000 207 33737.36 18.30 17083.95 88888.00 2015-07-26 11:37:38.000 207 33737.34 18.32 17083.98 88888.00 2015-07-26 11:37:39.000 207 33737.36 18.32 17084.01 88888.00 2015-07-26 11:37:40.000 207 33737.37 18.31 17084.03 37816.39 2015-07-26 11:37:41.000 207 33737.37 18.32 17084.01 88888.00 2015-07-26 11:37:42.000 207 33737.38 18.28 17084.00 88888.00 2015-07-26 11:37:43.000 207 33737.37 18.24 17083.99 88888.00 2015-07-26 11:37:44.000 207 33737.36 18.28 17083.98 88888.00 2015-07-26 11:37:45.000 207 33737.38 18.29 17083.97 37816.43 2015-07-26 11:37:46.000 207 33737.38 18.28 17083.98 88888.00 2015-07-26 11:37:47.000 207 33737.41 18.32 17084.05 88888.00 2015-07-26 11:37:48.000 207 33737.37 18.32 17084.01 88888.00 2015-07-26 11:37:49.000 207 33737.40 18.30 17083.98 88888.00 2015-07-26 11:37:50.000 207 33737.39 18.32 17084.02 37816.49 2015-07-26 11:37:51.000 207 33737.37 18.32 17084.04 88888.00 2015-07-26 11:37:52.000 207 33737.40 18.28 17084.06 88888.00 2015-07-26 11:37:53.000 207 33737.39 18.26 17083.99 88888.00 2015-07-26 11:37:54.000 207 33737.38 18.28 17084.02 88888.00 2015-07-26 11:37:55.000 207 33737.37 18.28 17084.03 37816.59 2015-07-26 11:37:56.000 207 33737.39 18.31 17084.05 88888.00 2015-07-26 11:37:57.000 207 33737.40 18.28 17084.04 88888.00 2015-07-26 11:37:58.000 207 33737.44 18.30 17084.06 88888.00 2015-07-26 11:37:59.000 207 33737.47 18.28 17084.09 88888.00 2015-07-26 11:38:00.000 207 33737.47 18.30 17084.08 37816.45 2015-07-26 11:38:01.000 207 33737.48 18.29 17084.04 88888.00 2015-07-26 11:38:02.000 207 33737.47 18.24 17084.05 88888.00 2015-07-26 11:38:03.000 207 33737.45 18.25 17084.05 88888.00 2015-07-26 11:38:04.000 207 33737.44 18.25 17084.07 88888.00 2015-07-26 11:38:05.000 207 33737.44 18.25 17084.07 37816.50 2015-07-26 11:38:06.000 207 33737.42 18.22 17084.05 88888.00 2015-07-26 11:38:07.000 207 33737.44 18.23 17084.05 88888.00 2015-07-26 11:38:08.000 207 33737.42 18.25 17084.04 88888.00 2015-07-26 11:38:09.000 207 33737.36 18.25 17084.06 88888.00 2015-07-26 11:38:10.000 207 33737.33 18.24 17084.07 37816.46 2015-07-26 11:38:11.000 207 33737.33 18.27 17084.06 88888.00 2015-07-26 11:38:12.000 207 33737.33 18.24 17084.07 88888.00 2015-07-26 11:38:13.000 207 33737.35 18.28 17084.07 88888.00 2015-07-26 11:38:14.000 207 33737.42 18.29 17084.09 88888.00 2015-07-26 11:38:15.000 207 33737.39 18.28 17084.11 37816.55 2015-07-26 11:38:16.000 207 33737.41 18.23 17084.08 88888.00 2015-07-26 11:38:17.000 207 33737.39 18.23 17084.10 88888.00 2015-07-26 11:38:18.000 207 33737.36 18.27 17084.14 88888.00 2015-07-26 11:38:19.000 207 33737.32 18.28 17084.14 88888.00 2015-07-26 11:38:20.000 207 33737.32 18.26 17084.16 37816.47 2015-07-26 11:38:21.000 207 33737.36 18.25 17084.15 88888.00 2015-07-26 11:38:22.000 207 33737.34 18.24 17084.13 88888.00 2015-07-26 11:38:23.000 207 33737.33 18.24 17084.13 88888.00 2015-07-26 11:38:24.000 207 33737.37 18.20 17084.15 88888.00 2015-07-26 11:38:25.000 207 33737.38 18.23 17084.14 37816.51 2015-07-26 11:38:26.000 207 33737.41 18.30 17084.16 88888.00 2015-07-26 11:38:27.000 207 33737.40 18.29 17084.13 88888.00 2015-07-26 11:38:28.000 207 33737.39 18.30 17084.16 88888.00 2015-07-26 11:38:29.000 207 33737.36 18.30 17084.17 88888.00 2015-07-26 11:38:30.000 207 33737.39 18.30 17084.18 37816.48 2015-07-26 11:38:31.000 207 33737.33 18.20 17084.20 88888.00 2015-07-26 11:38:32.000 207 33737.30 18.18 17084.21 88888.00 2015-07-26 11:38:33.000 207 33737.32 18.22 17084.20 88888.00 2015-07-26 11:38:34.000 207 33737.34 18.27 17084.18 88888.00 2015-07-26 11:38:35.000 207 33737.37 18.25 17084.19 37816.49 2015-07-26 11:38:36.000 207 33737.36 18.22 17084.20 88888.00 2015-07-26 11:38:37.000 207 33737.41 18.26 17084.20 88888.00 2015-07-26 11:38:38.000 207 33737.40 18.28 17084.15 88888.00 2015-07-26 11:38:39.000 207 33737.34 18.27 17084.15 88888.00 2015-07-26 11:38:40.000 207 33737.34 18.26 17084.17 37816.49 2015-07-26 11:38:41.000 207 33737.35 18.28 17084.19 88888.00 2015-07-26 11:38:42.000 207 33737.38 18.30 17084.22 88888.00 2015-07-26 11:38:43.000 207 33737.38 18.30 17084.20 88888.00 2015-07-26 11:38:44.000 207 33737.33 18.32 17084.24 88888.00 2015-07-26 11:38:45.000 207 33737.30 18.33 17084.24 37816.47 2015-07-26 11:38:46.000 207 33737.32 18.29 17084.23 88888.00 2015-07-26 11:38:47.000 207 33737.30 18.31 17084.21 88888.00 2015-07-26 11:38:48.000 207 33737.35 18.33 17084.19 88888.00 2015-07-26 11:38:49.000 207 33737.33 18.37 17084.18 88888.00 2015-07-26 11:38:50.000 207 33737.32 18.33 17084.16 37816.56 2015-07-26 11:38:51.000 207 33737.30 18.35 17084.16 88888.00 2015-07-26 11:38:52.000 207 33737.30 18.35 17084.20 88888.00 2015-07-26 11:38:53.000 207 33737.29 18.35 17084.22 88888.00 2015-07-26 11:38:54.000 207 33737.29 18.39 17084.22 88888.00 2015-07-26 11:38:55.000 207 33737.27 18.35 17084.26 37816.48 2015-07-26 11:38:56.000 207 33737.26 18.38 17084.27 88888.00 2015-07-26 11:38:57.000 207 33737.26 18.38 17084.23 88888.00 2015-07-26 11:38:58.000 207 33737.27 18.36 17084.22 88888.00 2015-07-26 11:38:59.000 207 33737.26 18.35 17084.22 88888.00 2015-07-26 11:39:00.000 207 33737.21 18.33 17084.23 37816.45 2015-07-26 11:39:01.000 207 33737.20 18.35 17084.24 88888.00 2015-07-26 11:39:02.000 207 33737.25 18.35 17084.27 88888.00 2015-07-26 11:39:03.000 207 33737.21 18.34 17084.25 88888.00 2015-07-26 11:39:04.000 207 33737.21 18.31 17084.25 88888.00 2015-07-26 11:39:05.000 207 33737.19 18.31 17084.27 37816.55 2015-07-26 11:39:06.000 207 33737.18 18.32 17084.30 88888.00 2015-07-26 11:39:07.000 207 33737.21 18.29 17084.28 88888.00 2015-07-26 11:39:08.000 207 33737.24 18.30 17084.30 88888.00 2015-07-26 11:39:09.000 207 33737.27 18.32 17084.29 88888.00 2015-07-26 11:39:10.000 207 33737.24 18.30 17084.27 37816.45 2015-07-26 11:39:11.000 207 33737.22 18.30 17084.29 88888.00 2015-07-26 11:39:12.000 207 33737.21 18.35 17084.29 88888.00 2015-07-26 11:39:13.000 207 33737.19 18.34 17084.25 88888.00 2015-07-26 11:39:14.000 207 33737.21 18.39 17084.27 88888.00 2015-07-26 11:39:15.000 207 33737.21 18.38 17084.26 37816.46 2015-07-26 11:39:16.000 207 33737.19 18.37 17084.27 88888.00 2015-07-26 11:39:17.000 207 33737.17 18.37 17084.27 88888.00 2015-07-26 11:39:18.000 207 33737.20 18.39 17084.28 88888.00 2015-07-26 11:39:19.000 207 33737.16 18.41 17084.27 88888.00 2015-07-26 11:39:20.000 207 33737.16 18.38 17084.27 37816.40 2015-07-26 11:39:21.000 207 33737.16 18.36 17084.29 88888.00 2015-07-26 11:39:22.000 207 33737.17 18.34 17084.28 88888.00 2015-07-26 11:39:23.000 207 33737.16 18.35 17084.28 88888.00 2015-07-26 11:39:24.000 207 33737.13 18.36 17084.26 88888.00 2015-07-26 11:39:25.000 207 33737.09 18.35 17084.26 37816.34 2015-07-26 11:39:26.000 207 33737.11 18.39 17084.27 88888.00 2015-07-26 11:39:27.000 207 33737.09 18.40 17084.25 88888.00 2015-07-26 11:39:28.000 207 33737.10 18.42 17084.27 88888.00 2015-07-26 11:39:29.000 207 33737.10 18.43 17084.30 88888.00 2015-07-26 11:39:30.000 207 33737.09 18.42 17084.33 37816.45 2015-07-26 11:39:31.000 207 33737.09 18.41 17084.35 88888.00 2015-07-26 11:39:32.000 207 33737.09 18.39 17084.34 88888.00 2015-07-26 11:39:33.000 207 33737.07 18.36 17084.32 88888.00 2015-07-26 11:39:34.000 207 33737.04 18.35 17084.36 88888.00 2015-07-26 11:39:35.000 207 33737.06 18.37 17084.35 37816.39 2015-07-26 11:39:36.000 207 33737.08 18.40 17084.33 88888.00 2015-07-26 11:39:37.000 207 33737.05 18.37 17084.36 88888.00 2015-07-26 11:39:38.000 207 33737.07 18.37 17084.34 88888.00 2015-07-26 11:39:39.000 207 33737.06 18.38 17084.33 88888.00 2015-07-26 11:39:40.000 207 33737.02 18.38 17084.35 37816.35 2015-07-26 11:39:41.000 207 33737.01 18.39 17084.38 88888.00 2015-07-26 11:39:42.000 207 33737.00 18.40 17084.36 88888.00 2015-07-26 11:39:43.000 207 33737.01 18.38 17084.35 88888.00 2015-07-26 11:39:44.000 207 33737.01 18.35 17084.36 88888.00 2015-07-26 11:39:45.000 207 33737.00 18.35 17084.39 37816.26 2015-07-26 11:39:46.000 207 33736.99 18.36 17084.40 88888.00 2015-07-26 11:39:47.000 207 33736.96 18.32 17084.40 88888.00 2015-07-26 11:39:48.000 207 33736.95 18.31 17084.43 88888.00 2015-07-26 11:39:49.000 207 33736.96 18.32 17084.44 88888.00 2015-07-26 11:39:50.000 207 33736.99 18.37 17084.47 37816.39 2015-07-26 11:39:51.000 207 33736.98 18.40 17084.44 88888.00 2015-07-26 11:39:52.000 207 33736.98 18.40 17084.46 88888.00 2015-07-26 11:39:53.000 207 33737.02 18.45 17084.45 88888.00 2015-07-26 11:39:54.000 207 33737.00 18.39 17084.45 88888.00 2015-07-26 11:39:55.000 207 33737.00 18.36 17084.48 37816.33 2015-07-26 11:39:56.000 207 33737.01 18.38 17084.40 88888.00 2015-07-26 11:39:57.000 207 33737.01 18.38 17084.32 88888.00 2015-07-26 11:39:58.000 207 33736.99 18.35 17084.39 88888.00 2015-07-26 11:39:59.000 207 33737.02 18.36 17084.45 88888.00 2015-07-26 11:40:00.000 207 33737.02 18.40 17084.48 37816.33 2015-07-26 11:40:01.000 207 33737.02 18.43 17084.46 88888.00 2015-07-26 11:40:02.000 207 33737.00 18.46 17084.41 88888.00 2015-07-26 11:40:03.000 207 33737.02 18.45 17084.44 88888.00 2015-07-26 11:40:04.000 207 33737.01 18.44 17084.43 88888.00 2015-07-26 11:40:05.000 207 33736.97 18.50 17084.41 37816.35 2015-07-26 11:40:06.000 207 33736.96 18.49 17084.38 88888.00 2015-07-26 11:40:07.000 207 33736.99 18.50 17084.45 88888.00 2015-07-26 11:40:08.000 207 33737.04 18.46 17084.48 88888.00 2015-07-26 11:40:09.000 207 33737.02 18.43 17084.48 88888.00 2015-07-26 11:40:10.000 207 33737.02 18.46 17084.53 37816.46 2015-07-26 11:40:11.000 207 33737.01 18.44 17084.53 88888.00 2015-07-26 11:40:12.000 207 33737.02 18.41 17084.46 88888.00 2015-07-26 11:40:13.000 207 33737.01 18.39 17084.41 88888.00 2015-07-26 11:40:14.000 207 33737.04 18.39 17084.42 88888.00 2015-07-26 11:40:15.000 207 33737.07 18.40 17084.43 37816.47 2015-07-26 11:40:16.000 207 33737.05 18.39 17084.37 88888.00 2015-07-26 11:40:17.000 207 33737.06 18.41 17084.37 88888.00 2015-07-26 11:40:18.000 207 33737.05 18.42 17084.43 88888.00 2015-07-26 11:40:19.000 207 33737.03 18.46 17084.43 88888.00 2015-07-26 11:40:20.000 207 33737.09 18.46 17084.40 37816.42 2015-07-26 11:40:21.000 207 33737.07 18.46 17084.37 88888.00 2015-07-26 11:40:22.000 207 33737.06 18.46 17084.38 88888.00 2015-07-26 11:40:23.000 207 33737.06 18.43 17084.39 88888.00 2015-07-26 11:40:24.000 207 33737.10 18.44 17084.41 88888.00 2015-07-26 11:40:25.000 207 33737.07 18.43 17084.45 37816.44 2015-07-26 11:40:26.000 207 33737.10 18.46 17084.49 88888.00 2015-07-26 11:40:27.000 207 33737.11 18.50 17084.49 88888.00 2015-07-26 11:40:28.000 207 33737.10 18.48 17084.48 88888.00 2015-07-26 11:40:29.000 207 33737.10 18.46 17084.48 88888.00 2015-07-26 11:40:30.000 207 33737.06 18.47 17084.49 37816.49 2015-07-26 11:40:31.000 207 33737.08 18.49 17084.50 88888.00 2015-07-26 11:40:32.000 207 33737.08 18.46 17084.47 88888.00 2015-07-26 11:40:33.000 207 33737.05 18.46 17084.47 88888.00 2015-07-26 11:40:34.000 207 33737.04 18.48 17084.49 88888.00 2015-07-26 11:40:35.000 207 33737.05 18.45 17084.51 37816.52 2015-07-26 11:40:36.000 207 33737.02 18.48 17084.47 88888.00 2015-07-26 11:40:37.000 207 33737.02 18.49 17084.51 88888.00 2015-07-26 11:40:38.000 207 33737.05 18.45 17084.49 88888.00 2015-07-26 11:40:39.000 207 33737.04 18.44 17084.47 88888.00 2015-07-26 11:40:40.000 207 33737.06 18.43 17084.46 37816.49 2015-07-26 11:40:41.000 207 33737.09 18.43 17084.50 88888.00 2015-07-26 11:40:42.000 207 33737.12 18.43 17084.50 88888.00 2015-07-26 11:40:43.000 207 33737.14 18.47 17084.50 88888.00 2015-07-26 11:40:44.000 207 33737.19 18.48 17084.51 88888.00 2015-07-26 11:40:45.000 207 33737.15 18.48 17084.51 37816.46 2015-07-26 11:40:46.000 207 33737.09 18.49 17084.52 88888.00 2015-07-26 11:40:47.000 207 33737.05 18.45 17084.50 88888.00 2015-07-26 11:40:48.000 207 33737.06 18.46 17084.54 88888.00 2015-07-26 11:40:49.000 207 33737.08 18.49 17084.58 88888.00 2015-07-26 11:40:50.000 207 33737.10 18.47 17084.55 37816.46 2015-07-26 11:40:51.000 207 33737.13 18.46 17084.55 88888.00 2015-07-26 11:40:52.000 207 33737.07 18.41 17084.55 88888.00 2015-07-26 11:40:53.000 207 33737.09 18.42 17084.53 88888.00 2015-07-26 11:40:54.000 207 33737.07 18.43 17084.56 88888.00 2015-07-26 11:40:55.000 207 33737.03 18.42 17084.56 37816.49 2015-07-26 11:40:56.000 207 33737.05 18.46 17084.57 88888.00 2015-07-26 11:40:57.000 207 33737.05 18.47 17084.59 88888.00 2015-07-26 11:40:58.000 207 33737.08 18.50 17084.62 88888.00 2015-07-26 11:40:59.000 207 33737.09 18.51 17084.65 88888.00 2015-07-26 11:41:00.000 207 33737.09 18.50 17084.62 37816.48 2015-07-26 11:41:01.000 207 33737.04 18.49 17084.62 88888.00 2015-07-26 11:41:02.000 207 33737.02 18.51 17084.66 88888.00 2015-07-26 11:41:03.000 207 33737.03 18.56 17084.70 88888.00 2015-07-26 11:41:04.000 207 33737.05 18.54 17084.67 88888.00 2015-07-26 11:41:05.000 207 33737.06 18.55 17084.66 37816.49 2015-07-26 11:41:06.000 207 33737.03 18.57 17084.67 88888.00 2015-07-26 11:41:07.000 207 33737.06 18.54 17084.71 88888.00 2015-07-26 11:41:08.000 207 33737.06 18.52 17084.70 88888.00 2015-07-26 11:41:09.000 207 33737.01 18.52 17084.67 88888.00 2015-07-26 11:41:10.000 207 33736.99 18.52 17084.66 37816.61 2015-07-26 11:41:11.000 207 33737.00 18.47 17084.64 88888.00 2015-07-26 11:41:12.000 207 33737.00 18.48 17084.64 88888.00 2015-07-26 11:41:13.000 207 33736.98 18.50 17084.66 88888.00 2015-07-26 11:41:14.000 207 33736.99 18.52 17084.71 88888.00 2015-07-26 11:41:15.000 207 33737.01 18.52 17084.72 37816.52 2015-07-26 11:41:16.000 207 33737.06 18.51 17084.70 88888.00 2015-07-26 11:41:17.000 207 33737.01 18.52 17084.71 88888.00 2015-07-26 11:41:18.000 207 33736.96 18.54 17084.70 88888.00 2015-07-26 11:41:19.000 207 33736.97 18.51 17084.70 88888.00 2015-07-26 11:41:20.000 207 33736.92 18.49 17084.69 37816.48 2015-07-26 11:41:21.000 207 33736.91 18.49 17084.67 88888.00 2015-07-26 11:41:22.000 207 33736.93 18.50 17084.65 88888.00 2015-07-26 11:41:23.000 207 33736.90 18.56 17084.62 88888.00 2015-07-26 11:41:24.000 207 33736.91 18.58 17084.62 88888.00 2015-07-26 11:41:25.000 207 33736.94 18.57 17084.63 37816.42 2015-07-26 11:41:26.000 207 33736.96 18.56 17084.65 88888.00 2015-07-26 11:41:27.000 207 33736.95 18.56 17084.66 88888.00 2015-07-26 11:41:28.000 207 33736.93 18.57 17084.71 88888.00 2015-07-26 11:41:29.000 207 33736.92 18.57 17084.72 88888.00 2015-07-26 11:41:30.000 207 33736.89 18.56 17084.72 37816.45 2015-07-26 11:41:31.000 207 33736.90 18.54 17084.69 88888.00 2015-07-26 11:41:32.000 207 33736.92 18.59 17084.71 88888.00 2015-07-26 11:41:33.000 207 33736.90 18.63 17084.69 88888.00 2015-07-26 11:41:34.000 207 33736.94 18.66 17084.68 88888.00 2015-07-26 11:41:35.000 207 33736.95 18.64 17084.72 37816.42 2015-07-26 11:41:36.000 207 33736.94 18.66 17084.73 88888.00 2015-07-26 11:41:37.000 207 33736.95 18.69 17084.70 88888.00 2015-07-26 11:41:38.000 207 33736.93 18.66 17084.71 88888.00 2015-07-26 11:41:39.000 207 33736.98 18.64 17084.69 88888.00 2015-07-26 11:41:40.000 207 33737.01 18.65 17084.72 37816.42 2015-07-26 11:41:41.000 207 33737.04 18.66 17084.76 88888.00 2015-07-26 11:41:42.000 207 33737.01 18.66 17084.77 88888.00 2015-07-26 11:41:43.000 207 33736.95 18.63 17084.76 88888.00 2015-07-26 11:41:44.000 207 33736.96 18.66 17084.73 88888.00 2015-07-26 11:41:45.000 207 33736.97 18.66 17084.72 37816.40 2015-07-26 11:41:46.000 207 33736.96 18.63 17084.77 88888.00 2015-07-26 11:41:47.000 207 33736.95 18.64 17084.76 88888.00 2015-07-26 11:41:48.000 207 33736.97 18.65 17084.73 88888.00 2015-07-26 11:41:49.000 207 33736.99 18.65 17084.75 88888.00 2015-07-26 11:41:50.000 207 33736.97 18.69 17084.78 37816.37 2015-07-26 11:41:51.000 207 33736.90 18.71 17084.73 88888.00 2015-07-26 11:41:52.000 207 33736.89 18.75 17084.74 88888.00 2015-07-26 11:41:53.000 207 33736.92 18.69 17084.75 88888.00 2015-07-26 11:41:54.000 207 33736.95 18.73 17084.75 88888.00 2015-07-26 11:41:55.000 207 33736.93 18.71 17084.78 37816.50 2015-07-26 11:41:56.000 207 33736.92 18.79 17084.78 88888.00 2015-07-26 11:41:57.000 207 33736.88 18.76 17084.79 88888.00 2015-07-26 11:41:58.000 207 33736.88 18.76 17084.82 88888.00 2015-07-26 11:41:59.000 207 33736.85 18.77 17084.79 88888.00 2015-07-26 11:42:00.000 207 33736.83 18.76 17084.82 37816.36 2015-07-26 11:42:01.000 207 33736.81 18.76 17084.82 88888.00 2015-07-26 11:42:02.000 207 33736.85 18.73 17084.80 88888.00 2015-07-26 11:42:03.000 207 33736.82 18.73 17084.78 88888.00 2015-07-26 11:42:04.000 207 33736.78 18.71 17084.76 88888.00 2015-07-26 11:42:05.000 207 33736.79 18.73 17084.79 37816.31 2015-07-26 11:42:06.000 207 33736.77 18.72 17084.81 88888.00 2015-07-26 11:42:07.000 207 33736.77 18.70 17084.81 88888.00 2015-07-26 11:42:08.000 207 33736.77 18.75 17084.81 88888.00 2015-07-26 11:42:09.000 207 33736.79 18.79 17084.77 88888.00 2015-07-26 11:42:10.000 207 33736.77 18.78 17084.72 37816.38 2015-07-26 11:42:11.000 207 33736.76 18.77 17084.74 88888.00 2015-07-26 11:42:12.000 207 33736.76 18.78 17084.78 88888.00 2015-07-26 11:42:13.000 207 33736.76 18.77 17084.76 88888.00 2015-07-26 11:42:14.000 207 33736.75 18.76 17084.73 88888.00 2015-07-26 11:42:15.000 207 33736.79 18.78 17084.78 37816.33 2015-07-26 11:42:16.000 207 33736.81 18.79 17084.82 88888.00 2015-07-26 11:42:17.000 207 33736.84 18.80 17084.81 88888.00 2015-07-26 11:42:18.000 207 33736.85 18.76 17084.79 88888.00 2015-07-26 11:42:19.000 207 33736.84 18.76 17084.81 88888.00 2015-07-26 11:42:20.000 207 33736.82 18.76 17084.83 37816.39 2015-07-26 11:42:21.000 207 33736.82 18.78 17084.80 88888.00 2015-07-26 11:42:22.000 207 33736.82 18.85 17084.83 88888.00 2015-07-26 11:42:23.000 207 33736.77 18.86 17084.86 88888.00 2015-07-26 11:42:24.000 207 33736.81 18.85 17084.87 88888.00 2015-07-26 11:42:25.000 207 33736.77 18.82 17084.85 37816.33 2015-07-26 11:42:26.000 207 33736.77 18.81 17084.88 88888.00 2015-07-26 11:42:27.000 207 33736.71 18.78 17084.85 88888.00 2015-07-26 11:42:28.000 207 33736.72 18.77 17084.84 88888.00 2015-07-26 11:42:29.000 207 33736.74 18.76 17084.91 88888.00 2015-07-26 11:42:30.000 207 33736.80 18.80 17084.88 37816.36 2015-07-26 11:42:31.000 207 33736.75 18.83 17084.94 88888.00 2015-07-26 11:42:32.000 207 33736.77 18.83 17084.94 88888.00 2015-07-26 11:42:33.000 207 33736.77 18.88 17084.88 88888.00 2015-07-26 11:42:34.000 207 33736.75 18.88 17084.89 88888.00 2015-07-26 11:42:35.000 207 33736.76 18.87 17084.89 37816.36 2015-07-26 11:42:36.000 207 33736.75 18.83 17084.86 88888.00 2015-07-26 11:42:37.000 207 33736.75 18.84 17084.85 88888.00 2015-07-26 11:42:38.000 207 33736.79 18.85 17084.85 88888.00 2015-07-26 11:42:39.000 207 33736.80 18.87 17084.85 88888.00 2015-07-26 11:42:40.000 207 33736.82 18.90 17084.86 37816.36 2015-07-26 11:42:41.000 207 33736.80 18.89 17084.89 88888.00 2015-07-26 11:42:42.000 207 33736.80 18.85 17084.86 88888.00 2015-07-26 11:42:43.000 207 33736.82 18.82 17084.87 88888.00 2015-07-26 11:42:44.000 207 33736.83 18.84 17084.90 88888.00 2015-07-26 11:42:45.000 207 33736.84 18.82 17084.90 37816.31 2015-07-26 11:42:46.000 207 33736.81 18.85 17084.89 88888.00 2015-07-26 11:42:47.000 207 33736.81 18.87 17084.88 88888.00 2015-07-26 11:42:48.000 207 33736.82 18.86 17084.87 88888.00 2015-07-26 11:42:49.000 207 33736.80 18.85 17084.84 88888.00 2015-07-26 11:42:50.000 207 33736.81 18.86 17084.84 37816.32 2015-07-26 11:42:51.000 207 33736.82 18.84 17084.85 88888.00 2015-07-26 11:42:52.000 207 33736.83 18.80 17084.86 88888.00 2015-07-26 11:42:53.000 207 33736.75 18.80 17084.85 88888.00 2015-07-26 11:42:54.000 207 33736.77 18.86 17084.90 88888.00 2015-07-26 11:42:55.000 207 33736.79 18.84 17084.87 37816.41 2015-07-26 11:42:56.000 207 33736.80 18.84 17084.87 88888.00 2015-07-26 11:42:57.000 207 33736.84 18.82 17084.87 88888.00 2015-07-26 11:42:58.000 207 33736.85 18.80 17084.91 88888.00 2015-07-26 11:42:59.000 207 33736.84 18.80 17084.91 88888.00 2015-07-26 11:43:00.000 207 33736.82 18.80 17084.90 37816.41 2015-07-26 11:43:01.000 207 33736.81 18.81 17084.88 88888.00 2015-07-26 11:43:02.000 207 33736.83 18.83 17084.88 88888.00 2015-07-26 11:43:03.000 207 33736.84 18.85 17084.90 88888.00 2015-07-26 11:43:04.000 207 33736.83 18.85 17084.89 88888.00 2015-07-26 11:43:05.000 207 33736.78 18.92 17084.89 37816.41 2015-07-26 11:43:06.000 207 33736.81 18.92 17084.90 88888.00 2015-07-26 11:43:07.000 207 33736.81 18.91 17084.91 88888.00 2015-07-26 11:43:08.000 207 33736.78 18.91 17084.98 88888.00 2015-07-26 11:43:09.000 207 33736.76 18.89 17085.02 88888.00 2015-07-26 11:43:10.000 207 33736.82 18.92 17085.04 37816.44 2015-07-26 11:43:11.000 207 33736.83 18.93 17085.03 88888.00 2015-07-26 11:43:12.000 207 33736.77 18.94 17085.00 88888.00 2015-07-26 11:43:13.000 207 33736.76 18.91 17085.01 88888.00 2015-07-26 11:43:14.000 207 33736.79 18.93 17085.02 88888.00 2015-07-26 11:43:15.000 207 33736.73 18.97 17085.03 37816.34 2015-07-26 11:43:16.000 207 33736.74 18.93 17085.03 88888.00 2015-07-26 11:43:17.000 207 33736.76 18.94 17084.98 88888.00 2015-07-26 11:43:18.000 207 33736.73 18.92 17085.01 88888.00 2015-07-26 11:43:19.000 207 33736.70 18.95 17085.02 88888.00 2015-07-26 11:43:20.000 207 33736.69 18.97 17085.04 37816.32 2015-07-26 11:43:21.000 207 33736.68 18.96 17085.03 88888.00 2015-07-26 11:43:22.000 207 33736.71 18.99 17084.99 88888.00 2015-07-26 11:43:23.000 207 33736.74 19.01 17085.00 88888.00 2015-07-26 11:43:24.000 207 33736.71 19.01 17085.04 88888.00 2015-07-26 11:43:25.000 207 33736.71 18.96 17085.09 37816.37 2015-07-26 11:43:26.000 207 33736.73 18.96 17085.08 88888.00 2015-07-26 11:43:27.000 207 33736.72 18.99 17085.08 88888.00 2015-07-26 11:43:28.000 207 33736.68 18.95 17085.09 88888.00 2015-07-26 11:43:29.000 207 33736.69 18.98 17085.12 88888.00 2015-07-26 11:43:30.000 207 33736.72 19.00 17085.11 37816.29 2015-07-26 11:43:31.000 207 33736.74 19.01 17085.13 88888.00 2015-07-26 11:43:32.000 207 33736.72 19.02 17085.11 88888.00 2015-07-26 11:43:33.000 207 33736.74 19.00 17085.12 88888.00 2015-07-26 11:43:34.000 207 33736.73 19.00 17085.16 88888.00 2015-07-26 11:43:35.000 207 33736.70 18.99 17085.16 37816.31 2015-07-26 11:43:36.000 207 33736.69 19.01 17085.18 88888.00 2015-07-26 11:43:37.000 207 33736.69 19.02 17085.21 88888.00 2015-07-26 11:43:38.000 207 33736.65 19.04 17085.19 88888.00 2015-07-26 11:43:39.000 207 33736.66 19.05 17085.15 88888.00 2015-07-26 11:43:40.000 207 33736.66 19.02 17085.17 37816.28 2015-07-26 11:43:41.000 207 33736.63 19.02 17085.15 88888.00 2015-07-26 11:43:42.000 207 33736.60 18.99 17085.17 88888.00 2015-07-26 11:43:43.000 207 33736.55 19.01 17085.16 88888.00 2015-07-26 11:43:44.000 207 33736.58 19.00 17085.15 88888.00 2015-07-26 11:43:45.000 207 33736.60 19.02 17085.18 37816.30 2015-07-26 11:43:46.000 207 33736.59 19.01 17085.19 88888.00 2015-07-26 11:43:47.000 207 33736.60 19.04 17085.19 88888.00 2015-07-26 11:43:48.000 207 33736.61 19.07 17085.17 88888.00 2015-07-26 11:43:49.000 207 33736.60 19.05 17085.11 88888.00 2015-07-26 11:43:50.000 207 33736.58 19.03 17085.15 37816.26 2015-07-26 11:43:51.000 207 33736.55 19.01 17085.15 88888.00 2015-07-26 11:43:52.000 207 33736.55 19.03 17085.12 88888.00 2015-07-26 11:43:53.000 207 33736.59 19.03 17085.15 88888.00 2015-07-26 11:43:54.000 207 33736.60 19.05 17085.19 88888.00 2015-07-26 11:43:55.000 207 33736.58 19.03 17085.21 37816.43 2015-07-26 11:43:56.000 207 33736.60 19.09 17085.22 88888.00 2015-07-26 11:43:57.000 207 33736.57 19.09 17085.22 88888.00 2015-07-26 11:43:58.000 207 33736.58 19.10 17085.23 88888.00 2015-07-26 11:43:59.000 207 33736.60 19.09 17085.20 88888.00 2015-07-26 11:44:00.000 207 33736.65 19.13 17085.21 37816.32 2015-07-26 11:44:01.000 207 33736.62 19.09 17085.23 88888.00 2015-07-26 11:44:02.000 207 33736.62 19.06 17085.18 88888.00 2015-07-26 11:44:03.000 207 33736.59 19.06 17085.18 88888.00 2015-07-26 11:44:04.000 207 33736.56 19.02 17085.18 88888.00 2015-07-26 11:44:05.000 207 33736.61 19.05 17085.21 37816.30 2015-07-26 11:44:06.000 207 33736.63 19.05 17085.23 88888.00 2015-07-26 11:44:07.000 207 33736.64 19.03 17085.23 88888.00 2015-07-26 11:44:08.000 207 33736.63 19.07 17085.25 88888.00 2015-07-26 11:44:09.000 207 33736.59 19.06 17085.26 88888.00 2015-07-26 11:44:10.000 207 33736.55 19.06 17085.28 37816.33 2015-07-26 11:44:11.000 207 33736.53 19.08 17085.29 88888.00 2015-07-26 11:44:12.000 207 33736.54 19.03 17085.31 88888.00 2015-07-26 11:44:13.000 207 33736.60 19.07 17085.32 88888.00 2015-07-26 11:44:14.000 207 33736.62 19.11 17085.33 88888.00 2015-07-26 11:44:15.000 207 33736.62 19.11 17085.32 37816.39 2015-07-26 11:44:16.000 207 33736.59 19.10 17085.35 88888.00 2015-07-26 11:44:17.000 207 33736.54 19.09 17085.33 88888.00 2015-07-26 11:44:18.000 207 33736.53 19.10 17085.31 88888.00 2015-07-26 11:44:19.000 207 33736.58 19.11 17085.32 88888.00 2015-07-26 11:44:20.000 207 33736.59 19.12 17085.33 37816.31 2015-07-26 11:44:21.000 207 33736.57 19.10 17085.29 88888.00 2015-07-26 11:44:22.000 207 33736.52 19.13 17085.28 88888.00 2015-07-26 11:44:23.000 207 33736.52 19.16 17085.30 88888.00 2015-07-26 11:44:24.000 207 33736.54 19.18 17085.36 88888.00 2015-07-26 11:44:25.000 207 33736.54 19.18 17085.34 37816.33 2015-07-26 11:44:26.000 207 33736.53 19.21 17085.32 88888.00 2015-07-26 11:44:27.000 207 33736.53 19.17 17085.31 88888.00 2015-07-26 11:44:28.000 207 33736.52 19.19 17085.27 88888.00 2015-07-26 11:44:29.000 207 33736.56 19.20 17085.23 88888.00 2015-07-26 11:44:30.000 207 33736.54 19.19 17085.26 37816.25 2015-07-26 11:44:31.000 207 33736.51 19.17 17085.28 88888.00 2015-07-26 11:44:32.000 207 33736.54 19.18 17085.30 88888.00 2015-07-26 11:44:33.000 207 33736.55 19.14 17085.28 88888.00 2015-07-26 11:44:34.000 207 33736.54 19.15 17085.27 88888.00 2015-07-26 11:44:35.000 207 33736.49 19.15 17085.31 37816.24 2015-07-26 11:44:36.000 207 33736.54 19.14 17085.34 88888.00 2015-07-26 11:44:37.000 207 33736.53 19.16 17085.35 88888.00 2015-07-26 11:44:38.000 207 33736.56 19.15 17085.35 88888.00 2015-07-26 11:44:39.000 207 33736.54 19.12 17085.34 88888.00 2015-07-26 11:44:40.000 207 33736.55 19.15 17085.36 37816.28 2015-07-26 11:44:41.000 207 33736.55 19.13 17085.35 88888.00 2015-07-26 11:44:42.000 207 33736.53 19.12 17085.35 88888.00 2015-07-26 11:44:43.000 207 33736.51 19.15 17085.34 88888.00 2015-07-26 11:44:44.000 207 33736.52 19.18 17085.39 88888.00 2015-07-26 11:44:45.000 207 33736.52 19.17 17085.40 37816.37 2015-07-26 11:44:46.000 207 33736.56 19.16 17085.37 88888.00 2015-07-26 11:44:47.000 207 33736.56 19.16 17085.39 88888.00 2015-07-26 11:44:48.000 207 33736.54 19.19 17085.39 88888.00 2015-07-26 11:44:49.000 207 33736.51 19.15 17085.40 88888.00 2015-07-26 11:44:50.000 207 33736.50 19.18 17085.45 37816.38 2015-07-26 11:44:51.000 207 33736.52 19.18 17085.40 88888.00 2015-07-26 11:44:52.000 207 33736.49 19.18 17085.37 88888.00 2015-07-26 11:44:53.000 207 33736.51 19.16 17085.35 88888.00 2015-07-26 11:44:54.000 207 33736.52 19.19 17085.38 88888.00 2015-07-26 11:44:55.000 207 33736.52 19.21 17085.36 37816.41 2015-07-26 11:44:56.000 207 33736.49 19.20 17085.35 88888.00 2015-07-26 11:44:57.000 207 33736.53 19.21 17085.36 88888.00 2015-07-26 11:44:58.000 207 33736.54 19.22 17085.37 88888.00 2015-07-26 11:44:59.000 207 33736.53 19.22 17085.37 88888.00 2015-07-26 11:45:00.000 207 33736.54 19.23 17085.37 37816.38 2015-07-26 11:45:01.000 207 33736.52 19.24 17085.39 88888.00 2015-07-26 11:45:02.000 207 33736.55 19.26 17085.44 88888.00 2015-07-26 11:45:03.000 207 33736.55 19.24 17085.41 88888.00 2015-07-26 11:45:04.000 207 33736.56 19.20 17085.41 88888.00 2015-07-26 11:45:05.000 207 33736.52 19.20 17085.42 37816.30 2015-07-26 11:45:06.000 207 33736.50 19.24 17085.45 88888.00 2015-07-26 11:45:07.000 207 33736.51 19.27 17085.46 88888.00 2015-07-26 11:45:08.000 207 33736.53 19.28 17085.49 88888.00 2015-07-26 11:45:09.000 207 33736.55 19.25 17085.48 88888.00 2015-07-26 11:45:10.000 207 33736.55 19.23 17085.50 37816.34 2015-07-26 11:45:11.000 207 33736.53 19.23 17085.52 88888.00 2015-07-26 11:45:12.000 207 33736.53 19.21 17085.53 88888.00 2015-07-26 11:45:13.000 207 33736.53 19.24 17085.48 88888.00 2015-07-26 11:45:14.000 207 33736.54 19.25 17085.46 88888.00 2015-07-26 11:45:15.000 207 33736.55 19.26 17085.47 37816.38 2015-07-26 11:45:16.000 207 33736.54 19.27 17085.48 88888.00 2015-07-26 11:45:17.000 207 33736.54 19.27 17085.52 88888.00 2015-07-26 11:45:18.000 207 33736.59 19.29 17085.51 88888.00 2015-07-26 11:45:19.000 207 33736.57 19.25 17085.50 88888.00 2015-07-26 11:45:20.000 207 33736.55 19.25 17085.51 37816.34 2015-07-26 11:45:21.000 207 33736.58 19.29 17085.50 88888.00 2015-07-26 11:45:22.000 207 33736.58 19.27 17085.53 88888.00 2015-07-26 11:45:23.000 207 33736.53 19.23 17085.50 88888.00 2015-07-26 11:45:24.000 207 33736.53 19.19 17085.48 88888.00 2015-07-26 11:45:25.000 207 33736.56 19.22 17085.50 37816.44 2015-07-26 11:45:26.000 207 33736.60 19.21 17085.54 88888.00 2015-07-26 11:45:27.000 207 33736.55 19.20 17085.54 88888.00 2015-07-26 11:45:28.000 207 33736.52 19.20 17085.54 88888.00 2015-07-26 11:45:29.000 207 33736.52 19.21 17085.58 88888.00 2015-07-26 11:45:30.000 207 33736.54 19.22 17085.58 37816.43 2015-07-26 11:45:31.000 207 33736.55 19.23 17085.57 88888.00 2015-07-26 11:45:32.000 207 33736.56 19.21 17085.57 88888.00 2015-07-26 11:45:33.000 207 33736.57 19.24 17085.61 88888.00 2015-07-26 11:45:34.000 207 33736.55 19.25 17085.62 88888.00 2015-07-26 11:45:35.000 207 33736.51 19.24 17085.63 37816.52 2015-07-26 11:45:36.000 207 33736.53 19.27 17085.60 88888.00 2015-07-26 11:45:37.000 207 33736.56 19.27 17085.57 88888.00 2015-07-26 11:45:38.000 207 33736.51 19.25 17085.54 88888.00 2015-07-26 11:45:39.000 207 33736.46 19.24 17085.57 88888.00 2015-07-26 11:45:40.000 207 33736.50 19.25 17085.60 37816.34 2015-07-26 11:45:41.000 207 33736.53 19.26 17085.61 88888.00 2015-07-26 11:45:42.000 207 33736.51 19.28 17085.63 88888.00 2015-07-26 11:45:43.000 207 33736.51 19.25 17085.62 88888.00 2015-07-26 11:45:44.000 207 33736.53 19.26 17085.62 88888.00 2015-07-26 11:45:45.000 207 33736.52 19.29 17085.60 37816.34 2015-07-26 11:45:46.000 207 33736.51 19.31 17085.61 88888.00 2015-07-26 11:45:47.000 207 33736.49 19.32 17085.63 88888.00 2015-07-26 11:45:48.000 207 33736.50 19.31 17085.62 88888.00 2015-07-26 11:45:49.000 207 33736.46 19.30 17085.65 88888.00 2015-07-26 11:45:50.000 207 33736.45 19.31 17085.66 37816.35 2015-07-26 11:45:51.000 207 33736.49 19.31 17085.59 88888.00 2015-07-26 11:45:52.000 207 33736.50 19.30 17085.60 88888.00 2015-07-26 11:45:53.000 207 33736.46 19.27 17085.65 88888.00 2015-07-26 11:45:54.000 207 33736.49 19.28 17085.65 88888.00 2015-07-26 11:45:55.000 207 33736.47 19.29 17085.65 37816.47 2015-07-26 11:45:56.000 207 33736.48 19.29 17085.65 88888.00 2015-07-26 11:45:57.000 207 33736.49 19.28 17085.65 88888.00 2015-07-26 11:45:58.000 207 33736.49 19.26 17085.61 88888.00 2015-07-26 11:45:59.000 207 33736.48 19.29 17085.63 88888.00 2015-07-26 11:46:00.000 207 33736.48 19.29 17085.65 37816.46 2015-07-26 11:46:01.000 207 33736.49 19.27 17085.65 88888.00 2015-07-26 11:46:02.000 207 33736.48 19.28 17085.63 88888.00 2015-07-26 11:46:03.000 207 33736.47 19.31 17085.60 88888.00 2015-07-26 11:46:04.000 207 33736.45 19.31 17085.63 88888.00 2015-07-26 11:46:05.000 207 33736.44 19.26 17085.63 37816.37 2015-07-26 11:46:06.000 207 33736.45 19.26 17085.67 88888.00 2015-07-26 11:46:07.000 207 33736.41 19.26 17085.68 88888.00 2015-07-26 11:46:08.000 207 33736.47 19.26 17085.68 88888.00 2015-07-26 11:46:09.000 207 33736.48 19.26 17085.62 88888.00 2015-07-26 11:46:10.000 207 33736.47 19.26 17085.63 37816.41 2015-07-26 11:46:11.000 207 33736.44 19.27 17085.67 88888.00 2015-07-26 11:46:12.000 207 33736.45 19.27 17085.67 88888.00 2015-07-26 11:46:13.000 207 33736.49 19.27 17085.66 88888.00 2015-07-26 11:46:14.000 207 33736.53 19.29 17085.69 88888.00 2015-07-26 11:46:15.000 207 33736.52 19.31 17085.71 37816.50 2015-07-26 11:46:16.000 207 33736.53 19.31 17085.70 88888.00 2015-07-26 11:46:17.000 207 33736.50 19.31 17085.71 88888.00 2015-07-26 11:46:18.000 207 33736.50 19.32 17085.68 88888.00 2015-07-26 11:46:19.000 207 33736.50 19.32 17085.70 88888.00 2015-07-26 11:46:20.000 207 33736.49 19.36 17085.70 37816.45 2015-07-26 11:46:21.000 207 33736.49 19.33 17085.70 88888.00 2015-07-26 11:46:22.000 207 33736.50 19.31 17085.71 88888.00 2015-07-26 11:46:23.000 207 33736.52 19.33 17085.68 88888.00 2015-07-26 11:46:24.000 207 33736.54 19.34 17085.70 88888.00 2015-07-26 11:46:25.000 207 33736.47 19.33 17085.70 37816.44 2015-07-26 11:46:26.000 207 33736.50 19.31 17085.69 88888.00 2015-07-26 11:46:27.000 207 33736.52 19.28 17085.70 88888.00 2015-07-26 11:46:28.000 207 33736.52 19.26 17085.73 88888.00 2015-07-26 11:46:29.000 207 33736.54 19.28 17085.74 88888.00 2015-07-26 11:46:30.000 207 33736.54 19.27 17085.75 37816.46 2015-07-26 11:46:31.000 207 33736.54 19.27 17085.76 88888.00 2015-07-26 11:46:32.000 207 33736.58 19.27 17085.78 88888.00 2015-07-26 11:46:33.000 207 33736.58 19.25 17085.76 88888.00 2015-07-26 11:46:34.000 207 33736.58 19.28 17085.73 88888.00 2015-07-26 11:46:35.000 207 33736.57 19.27 17085.74 37816.55 2015-07-26 11:46:36.000 207 33736.54 19.29 17085.75 88888.00 2015-07-26 11:46:37.000 207 33736.56 19.29 17085.77 88888.00 2015-07-26 11:46:38.000 207 33736.59 19.28 17085.81 88888.00 2015-07-26 11:46:39.000 207 33736.57 19.26 17085.79 88888.00 2015-07-26 11:46:40.000 207 33736.61 19.28 17085.79 37816.59 2015-07-26 11:46:41.000 207 33736.62 19.24 17085.74 88888.00 2015-07-26 11:46:42.000 207 33736.60 19.24 17085.74 88888.00 2015-07-26 11:46:43.000 207 33736.62 19.23 17085.76 88888.00 2015-07-26 11:46:44.000 207 33736.63 19.25 17085.76 88888.00 2015-07-26 11:46:45.000 207 33736.63 19.29 17085.74 37816.50 2015-07-26 11:46:46.000 207 33736.70 19.31 17085.76 88888.00 2015-07-26 11:46:47.000 207 33736.69 19.34 17085.78 88888.00 2015-07-26 11:46:48.000 207 33736.64 19.28 17085.75 88888.00 2015-07-26 11:46:49.000 207 33736.61 19.23 17085.74 88888.00 2015-07-26 11:46:50.000 207 33736.59 19.21 17085.75 37816.55 2015-07-26 11:46:51.000 207 33736.58 19.21 17085.78 88888.00 2015-07-26 11:46:52.000 207 33736.57 19.19 17085.76 88888.00 2015-07-26 11:46:53.000 207 33736.58 19.21 17085.80 88888.00 2015-07-26 11:46:54.000 207 33736.59 19.21 17085.83 88888.00 2015-07-26 11:46:55.000 207 33736.55 19.15 17085.85 37816.63 2015-07-26 11:46:56.000 207 33736.53 19.17 17085.85 88888.00 2015-07-26 11:46:57.000 207 33736.53 19.17 17085.86 88888.00 2015-07-26 11:46:58.000 207 33736.53 19.17 17085.81 88888.00 2015-07-26 11:46:59.000 207 33736.52 19.22 17085.81 88888.00 2015-07-26 11:47:00.000 207 33736.54 19.24 17085.81 37816.51 2015-07-26 11:47:01.000 207 33736.56 19.27 17085.83 88888.00 2015-07-26 11:47:02.000 207 33736.57 19.26 17085.82 88888.00 2015-07-26 11:47:03.000 207 33736.53 19.25 17085.84 88888.00 2015-07-26 11:47:04.000 207 33736.50 19.23 17085.85 88888.00 2015-07-26 11:47:05.000 207 33736.46 19.22 17085.89 37816.46 2015-07-26 11:47:06.000 207 33736.48 19.24 17085.87 88888.00 2015-07-26 11:47:07.000 207 33736.47 19.22 17085.88 88888.00 2015-07-26 11:47:08.000 207 33736.48 19.22 17085.88 88888.00 2015-07-26 11:47:09.000 207 33736.49 19.21 17085.88 88888.00 2015-07-26 11:47:10.000 207 33736.47 19.23 17085.89 37816.50 2015-07-26 11:47:11.000 207 33736.44 19.25 17085.88 88888.00 2015-07-26 11:47:12.000 207 33736.44 19.27 17085.86 88888.00 2015-07-26 11:47:13.000 207 33736.43 19.26 17085.88 88888.00 2015-07-26 11:47:14.000 207 33736.42 19.28 17085.89 88888.00 2015-07-26 11:47:15.000 207 33736.42 19.31 17085.89 37816.42 2015-07-26 11:47:16.000 207 33736.43 19.34 17085.85 88888.00 2015-07-26 11:47:17.000 207 33736.39 19.31 17085.84 88888.00 2015-07-26 11:47:18.000 207 33736.41 19.31 17085.89 88888.00 2015-07-26 11:47:19.000 207 33736.41 19.34 17085.89 88888.00 2015-07-26 11:47:20.000 207 33736.41 19.36 17085.86 37816.47 2015-07-26 11:47:21.000 207 33736.42 19.31 17085.84 88888.00 2015-07-26 11:47:22.000 207 33736.39 19.33 17085.88 88888.00 2015-07-26 11:47:23.000 207 33736.33 19.34 17085.89 88888.00 2015-07-26 11:47:24.000 207 33736.34 19.36 17085.89 88888.00 2015-07-26 11:47:25.000 207 33736.35 19.43 17085.84 37816.36 2015-07-26 11:47:26.000 207 33736.37 19.40 17085.81 88888.00 2015-07-26 11:47:27.000 207 33736.33 19.39 17085.81 88888.00 2015-07-26 11:47:28.000 207 33736.31 19.37 17085.85 88888.00 2015-07-26 11:47:29.000 207 33736.29 19.35 17085.83 88888.00 2015-07-26 11:47:30.000 207 33736.26 19.37 17085.85 37816.35 2015-07-26 11:47:31.000 207 33736.23 19.38 17085.83 88888.00 2015-07-26 11:47:32.000 207 33736.23 19.40 17085.82 88888.00 2015-07-26 11:47:33.000 207 33736.25 19.40 17085.88 88888.00 2015-07-26 11:47:34.000 207 33736.30 19.44 17085.91 88888.00 2015-07-26 11:47:35.000 207 33736.35 19.45 17085.91 37816.35 2015-07-26 11:47:36.000 207 33736.30 19.49 17085.93 88888.00 2015-07-26 11:47:37.000 207 33736.25 19.47 17085.92 88888.00 2015-07-26 11:47:38.000 207 33736.24 19.44 17085.94 88888.00 2015-07-26 11:47:39.000 207 33736.25 19.51 17085.92 88888.00 2015-07-26 11:47:40.000 207 33736.26 19.57 17085.90 37816.34 2015-07-26 11:47:41.000 207 33736.30 19.57 17085.89 88888.00 2015-07-26 11:47:42.000 207 33736.29 19.58 17085.93 88888.00 2015-07-26 11:47:43.000 207 33736.27 19.54 17085.94 88888.00 2015-07-26 11:47:44.000 207 33736.27 19.56 17085.91 88888.00 2015-07-26 11:47:45.000 207 33736.27 19.57 17085.91 37816.43 2015-07-26 11:47:46.000 207 33736.27 19.58 17085.90 88888.00 2015-07-26 11:47:47.000 207 33736.25 19.57 17085.87 88888.00 2015-07-26 11:47:48.000 207 33736.26 19.58 17085.93 88888.00 2015-07-26 11:47:49.000 207 33736.24 19.59 17085.94 88888.00 2015-07-26 11:47:50.000 207 33736.23 19.64 17085.94 37816.27 2015-07-26 11:47:51.000 207 33736.19 19.62 17085.98 88888.00 2015-07-26 11:47:52.000 207 33736.19 19.58 17085.99 88888.00 2015-07-26 11:47:53.000 207 33736.22 19.57 17085.97 88888.00 2015-07-26 11:47:54.000 207 33736.25 19.63 17085.94 88888.00 2015-07-26 11:47:55.000 207 33736.18 19.65 17085.93 37816.33 2015-07-26 11:47:56.000 207 33736.23 19.66 17085.96 88888.00 2015-07-26 11:47:57.000 207 33736.20 19.68 17085.90 88888.00 2015-07-26 11:47:58.000 207 33736.20 19.71 17085.92 88888.00 2015-07-26 11:47:59.000 207 33736.19 19.70 17085.95 88888.00 2015-07-26 11:48:00.000 207 33736.19 19.67 17085.99 37816.34 2015-07-26 11:48:01.000 207 33736.22 19.66 17085.98 88888.00 2015-07-26 11:48:02.000 207 33736.24 19.69 17085.99 88888.00 2015-07-26 11:48:03.000 207 33736.22 19.71 17085.99 88888.00 2015-07-26 11:48:04.000 207 33736.18 19.71 17085.98 88888.00 2015-07-26 11:48:05.000 207 33736.14 19.67 17086.03 37816.32 2015-07-26 11:48:06.000 207 33736.14 19.68 17086.03 88888.00 2015-07-26 11:48:07.000 207 33736.17 19.69 17086.03 88888.00 2015-07-26 11:48:08.000 207 33736.20 19.69 17086.01 88888.00 2015-07-26 11:48:09.000 207 33736.21 19.67 17086.01 88888.00 2015-07-26 11:48:10.000 207 33736.19 19.70 17086.00 37816.30 2015-07-26 11:48:11.000 207 33736.17 19.74 17086.05 88888.00 2015-07-26 11:48:12.000 207 33736.20 19.75 17086.04 88888.00 2015-07-26 11:48:13.000 207 33736.18 19.71 17086.03 88888.00 2015-07-26 11:48:14.000 207 33736.17 19.72 17086.04 88888.00 2015-07-26 11:48:15.000 207 33736.17 19.77 17086.02 37816.39 2015-07-26 11:48:16.000 207 33736.18 19.78 17086.06 88888.00 2015-07-26 11:48:17.000 207 33736.19 19.75 17086.06 88888.00 2015-07-26 11:48:18.000 207 33736.19 19.74 17086.04 88888.00 2015-07-26 11:48:19.000 207 33736.18 19.77 17086.06 88888.00 2015-07-26 11:48:20.000 207 33736.19 19.76 17086.07 37816.42 2015-07-26 11:48:21.000 207 33736.17 19.76 17086.08 88888.00 2015-07-26 11:48:22.000 207 33736.23 19.79 17086.05 88888.00 2015-07-26 11:48:23.000 207 33736.21 19.78 17086.03 88888.00 2015-07-26 11:48:24.000 207 33736.22 19.78 17086.01 88888.00 2015-07-26 11:48:25.000 207 33736.18 19.79 17086.00 37816.38 2015-07-26 11:48:26.000 207 33736.25 19.84 17086.03 88888.00 2015-07-26 11:48:27.000 207 33736.23 19.84 17086.09 88888.00 2015-07-26 11:48:28.000 207 33736.22 19.78 17086.09 88888.00 2015-07-26 11:48:29.000 207 33736.22 19.78 17086.12 88888.00 2015-07-26 11:48:30.000 207 33736.22 19.78 17086.15 37816.35 2015-07-26 11:48:31.000 207 33736.25 19.77 17086.13 88888.00 2015-07-26 11:48:32.000 207 33736.27 19.76 17086.13 88888.00 2015-07-26 11:48:33.000 207 33736.26 19.78 17086.13 88888.00 2015-07-26 11:48:34.000 207 33736.30 19.79 17086.15 88888.00 2015-07-26 11:48:35.000 207 33736.30 19.76 17086.17 37816.34 2015-07-26 11:48:36.000 207 33736.28 19.73 17086.14 88888.00 2015-07-26 11:48:37.000 207 33736.28 19.77 17086.11 88888.00 2015-07-26 11:48:38.000 207 33736.32 19.83 17086.12 88888.00 2015-07-26 11:48:39.000 207 33736.29 19.80 17086.12 88888.00 2015-07-26 11:48:40.000 207 33736.29 19.81 17086.11 37816.45 2015-07-26 11:48:41.000 207 33736.26 19.83 17086.14 88888.00 2015-07-26 11:48:42.000 207 33736.29 19.82 17086.15 88888.00 2015-07-26 11:48:43.000 207 33736.30 19.80 17086.16 88888.00 2015-07-26 11:48:44.000 207 33736.30 19.76 17086.15 88888.00 2015-07-26 11:48:45.000 207 33736.31 19.77 17086.13 37816.36 2015-07-26 11:48:46.000 207 33736.30 19.78 17086.15 88888.00 2015-07-26 11:48:47.000 207 33736.34 19.76 17086.18 88888.00 2015-07-26 11:48:48.000 207 33736.33 19.79 17086.22 88888.00 2015-07-26 11:48:49.000 207 33736.34 19.81 17086.23 88888.00 2015-07-26 11:48:50.000 207 33736.30 19.80 17086.20 37816.44 2015-07-26 11:48:51.000 207 33736.31 19.80 17086.19 88888.00 2015-07-26 11:48:52.000 207 33736.33 19.82 17086.19 88888.00 2015-07-26 11:48:53.000 207 33736.31 19.76 17086.20 88888.00 2015-07-26 11:48:54.000 207 33736.29 19.75 17086.20 88888.00 2015-07-26 11:48:55.000 207 33736.25 19.77 17086.19 37816.49 2015-07-26 11:48:56.000 207 33736.27 19.78 17086.22 88888.00 2015-07-26 11:48:57.000 207 33736.27 19.79 17086.24 88888.00 2015-07-26 11:48:58.000 207 33736.24 19.77 17086.21 88888.00 2015-07-26 11:48:59.000 207 33736.23 19.76 17086.22 88888.00 2015-07-26 11:49:00.000 207 33736.26 19.78 17086.23 37816.51 2015-07-26 11:49:01.000 207 33736.24 19.73 17086.23 88888.00 2015-07-26 11:49:02.000 207 33736.25 19.71 17086.25 88888.00 2015-07-26 11:49:03.000 207 33736.26 19.73 17086.24 88888.00 2015-07-26 11:49:04.000 207 33736.23 19.72 17086.18 88888.00 2015-07-26 11:49:05.000 207 33736.23 19.71 17086.19 37816.35 2015-07-26 11:49:06.000 207 33736.20 19.66 17086.20 88888.00 2015-07-26 11:49:07.000 207 33736.25 19.66 17086.24 88888.00 2015-07-26 11:49:08.000 207 33736.26 19.71 17086.26 88888.00 2015-07-26 11:49:09.000 207 33736.24 19.72 17086.23 88888.00 2015-07-26 11:49:10.000 207 33736.26 19.74 17086.25 37816.36 2015-07-26 11:49:11.000 207 33736.26 19.74 17086.26 88888.00 2015-07-26 11:49:12.000 207 33736.26 19.77 17086.29 88888.00 2015-07-26 11:49:13.000 207 33736.20 19.75 17086.27 88888.00 2015-07-26 11:49:14.000 207 33736.18 19.75 17086.30 88888.00 2015-07-26 11:49:15.000 207 33736.17 19.75 17086.29 37816.34 2015-07-26 11:49:16.000 207 33736.17 19.74 17086.27 88888.00 2015-07-26 11:49:17.000 207 33736.15 19.70 17086.25 88888.00 2015-07-26 11:49:18.000 207 33736.16 19.68 17086.25 88888.00 2015-07-26 11:49:19.000 207 33736.12 19.73 17086.23 88888.00 2015-07-26 11:49:20.000 207 33736.15 19.80 17086.27 37816.40 2015-07-26 11:49:21.000 207 33736.12 19.77 17086.27 88888.00 2015-07-26 11:49:22.000 207 33736.09 19.76 17086.28 88888.00 2015-07-26 11:49:23.000 207 33736.09 19.74 17086.25 88888.00 2015-07-26 11:49:24.000 207 33736.13 19.72 17086.24 88888.00 2015-07-26 11:49:25.000 207 33736.09 19.75 17086.27 37816.28 2015-07-26 11:49:26.000 207 33736.09 19.74 17086.31 88888.00 2015-07-26 11:49:27.000 207 33736.11 19.75 17086.28 88888.00 2015-07-26 11:49:28.000 207 33736.15 19.74 17086.32 88888.00 2015-07-26 11:49:29.000 207 33736.13 19.75 17086.36 88888.00 2015-07-26 11:49:30.000 207 33736.09 19.75 17086.33 37816.41 2015-07-26 11:49:31.000 207 33736.07 19.76 17086.31 88888.00 2015-07-26 11:49:32.000 207 33736.06 19.76 17086.34 88888.00 2015-07-26 11:49:33.000 207 33736.07 19.76 17086.37 88888.00 2015-07-26 11:49:34.000 207 33736.09 19.81 17086.38 88888.00 2015-07-26 11:49:35.000 207 33736.03 19.78 17086.36 37816.32 2015-07-26 11:49:36.000 207 33736.03 19.74 17086.34 88888.00 2015-07-26 11:49:37.000 207 33736.04 19.72 17086.32 88888.00 2015-07-26 11:49:38.000 207 33736.04 19.73 17086.33 88888.00 2015-07-26 11:49:39.000 207 33736.03 19.73 17086.37 88888.00 2015-07-26 11:49:40.000 207 33736.07 19.76 17086.38 37816.31 2015-07-26 11:49:41.000 207 33736.11 19.76 17086.33 88888.00 2015-07-26 11:49:42.000 207 33736.12 19.75 17086.33 88888.00 2015-07-26 11:49:43.000 207 33736.10 19.73 17086.34 88888.00 2015-07-26 11:49:44.000 207 33736.07 19.73 17086.32 88888.00 2015-07-26 11:49:45.000 207 33736.08 19.77 17086.36 37816.31 2015-07-26 11:49:46.000 207 33736.13 19.75 17086.33 88888.00 2015-07-26 11:49:47.000 207 33736.12 19.74 17086.34 88888.00 2015-07-26 11:49:48.000 207 33736.09 19.67 17086.34 88888.00 2015-07-26 11:49:49.000 207 33736.09 19.64 17086.33 88888.00 2015-07-26 11:49:50.000 207 33736.11 19.68 17086.34 37816.36 2015-07-26 11:49:51.000 207 33736.12 19.66 17086.30 88888.00 2015-07-26 11:49:52.000 207 33736.12 19.69 17086.27 88888.00 2015-07-26 11:49:53.000 207 33736.09 19.70 17086.33 88888.00 2015-07-26 11:49:54.000 207 33736.07 19.68 17086.38 88888.00 2015-07-26 11:49:55.000 207 33736.07 19.70 17086.37 37816.32 2015-07-26 11:49:56.000 207 33736.10 19.75 17086.33 88888.00 2015-07-26 11:49:57.000 207 33736.10 19.72 17086.31 88888.00 2015-07-26 11:49:58.000 207 33736.11 19.75 17086.35 88888.00 2015-07-26 11:49:59.000 207 33736.12 19.74 17086.35 88888.00 2015-07-26 11:50:00.000 207 33736.12 19.73 17086.36 37816.45 2015-07-26 11:50:01.000 207 33736.10 19.71 17086.38 88888.00 2015-07-26 11:50:02.000 207 33736.09 19.71 17086.40 88888.00 2015-07-26 11:50:03.000 207 33736.14 19.73 17086.33 88888.00 2015-07-26 11:50:04.000 207 33736.17 19.73 17086.34 88888.00 2015-07-26 11:50:05.000 207 33736.15 19.75 17086.34 37816.43 2015-07-26 11:50:06.000 207 33736.12 19.74 17086.38 88888.00 2015-07-26 11:50:07.000 207 33736.13 19.70 17086.40 88888.00 2015-07-26 11:50:08.000 207 33736.12 19.70 17086.43 88888.00 2015-07-26 11:50:09.000 207 33736.13 19.73 17086.41 88888.00 2015-07-26 11:50:10.000 207 33736.13 19.74 17086.41 37816.36 2015-07-26 11:50:11.000 207 33736.05 19.69 17086.41 88888.00 2015-07-26 11:50:12.000 207 33736.04 19.70 17086.39 88888.00 2015-07-26 11:50:13.000 207 33736.05 19.69 17086.36 88888.00 2015-07-26 11:50:14.000 207 33736.04 19.70 17086.39 88888.00 2015-07-26 11:50:15.000 207 33736.03 19.71 17086.42 37816.36 2015-07-26 11:50:16.000 207 33736.02 19.73 17086.43 88888.00 2015-07-26 11:50:17.000 207 33736.03 19.73 17086.49 88888.00 2015-07-26 11:50:18.000 207 33736.00 19.73 17086.46 88888.00 2015-07-26 11:50:19.000 207 33735.99 19.71 17086.45 88888.00 2015-07-26 11:50:20.000 207 33735.98 19.70 17086.41 37816.37 2015-07-26 11:50:21.000 207 33735.99 19.67 17086.43 88888.00 2015-07-26 11:50:22.000 207 33736.01 19.70 17086.47 88888.00 2015-07-26 11:50:23.000 207 33735.98 19.73 17086.50 88888.00 2015-07-26 11:50:24.000 207 33735.95 19.73 17086.47 88888.00 2015-07-26 11:50:25.000 207 33735.98 19.76 17086.46 37816.26 2015-07-26 11:50:26.000 207 33735.97 19.74 17086.44 88888.00 2015-07-26 11:50:27.000 207 33735.99 19.72 17086.46 88888.00 2015-07-26 11:50:28.000 207 33735.99 19.75 17086.51 88888.00 2015-07-26 11:50:29.000 207 33735.97 19.74 17086.53 88888.00 2015-07-26 11:50:30.000 207 33735.95 19.72 17086.51 37816.27 2015-07-26 11:50:31.000 207 33735.95 19.74 17086.48 88888.00 2015-07-26 11:50:32.000 207 33735.95 19.78 17086.45 88888.00 2015-07-26 11:50:33.000 207 33735.94 19.81 17086.50 88888.00 2015-07-26 11:50:34.000 207 33735.96 19.76 17086.47 88888.00 2015-07-26 11:50:35.000 207 33735.94 19.77 17086.48 37816.25 2015-07-26 11:50:36.000 207 33735.91 19.79 17086.45 88888.00 2015-07-26 11:50:37.000 207 33735.95 19.80 17086.48 88888.00 2015-07-26 11:50:38.000 207 33735.98 19.77 17086.50 88888.00 2015-07-26 11:50:39.000 207 33735.95 19.75 17086.51 88888.00 2015-07-26 11:50:40.000 207 33735.95 19.77 17086.52 37816.32 2015-07-26 11:50:41.000 207 33735.95 19.78 17086.52 88888.00 2015-07-26 11:50:42.000 207 33735.97 19.82 17086.54 88888.00 2015-07-26 11:50:43.000 207 33735.97 19.84 17086.53 88888.00 2015-07-26 11:50:44.000 207 33735.97 19.81 17086.55 88888.00 2015-07-26 11:50:45.000 207 33735.93 19.81 17086.58 37816.29 2015-07-26 11:50:46.000 207 33735.93 19.80 17086.56 88888.00 2015-07-26 11:50:47.000 207 33735.95 19.74 17086.56 88888.00 2015-07-26 11:50:48.000 207 33735.99 19.79 17086.55 88888.00 2015-07-26 11:50:49.000 207 33735.98 19.79 17086.57 88888.00 2015-07-26 11:50:50.000 207 33736.01 19.83 17086.62 37816.30 2015-07-26 11:50:51.000 207 33735.97 19.84 17086.59 88888.00 2015-07-26 11:50:52.000 207 33735.92 19.84 17086.56 88888.00 2015-07-26 11:50:53.000 207 33735.91 19.85 17086.61 88888.00 2015-07-26 11:50:54.000 207 33735.91 19.83 17086.63 88888.00 2015-07-26 11:50:55.000 207 33735.89 19.87 17086.61 37816.22 2015-07-26 11:50:56.000 207 33735.91 19.86 17086.64 88888.00 2015-07-26 11:50:57.000 207 33735.91 19.86 17086.63 88888.00 2015-07-26 11:50:58.000 207 33735.92 19.86 17086.61 88888.00 2015-07-26 11:50:59.000 207 33735.92 19.89 17086.66 88888.00 2015-07-26 11:51:00.000 207 33735.86 19.86 17086.68 37816.25 2015-07-26 11:51:01.000 207 33735.84 19.86 17086.66 88888.00 2015-07-26 11:51:02.000 207 33735.84 19.87 17086.67 88888.00 2015-07-26 11:51:03.000 207 33735.84 19.87 17086.67 88888.00 2015-07-26 11:51:04.000 207 33735.87 19.88 17086.66 88888.00 2015-07-26 11:51:05.000 207 33735.86 19.88 17086.58 37816.29 2015-07-26 11:51:06.000 207 33735.83 19.84 17086.59 88888.00 2015-07-26 11:51:07.000 207 33735.80 19.84 17086.57 88888.00 2015-07-26 11:51:08.000 207 33735.78 19.83 17086.60 88888.00 2015-07-26 11:51:09.000 207 33735.81 19.80 17086.63 88888.00 2015-07-26 11:51:10.000 207 33735.83 19.80 17086.62 37816.25 2015-07-26 11:51:11.000 207 33735.84 19.80 17086.61 88888.00 2015-07-26 11:51:12.000 207 33735.84 19.86 17086.62 88888.00 2015-07-26 11:51:13.000 207 33735.86 19.90 17086.61 88888.00 2015-07-26 11:51:14.000 207 33735.84 19.87 17086.65 88888.00 2015-07-26 11:51:15.000 207 33735.80 19.87 17086.63 37816.34 2015-07-26 11:51:16.000 207 33735.79 19.87 17086.60 88888.00 2015-07-26 11:51:17.000 207 33735.82 19.86 17086.59 88888.00 2015-07-26 11:51:18.000 207 33735.86 19.87 17086.64 88888.00 2015-07-26 11:51:19.000 207 33735.85 19.89 17086.63 88888.00 2015-07-26 11:51:20.000 207 33735.86 19.85 17086.64 37816.33 2015-07-26 11:51:21.000 207 33735.88 19.85 17086.64 88888.00 2015-07-26 11:51:22.000 207 33735.92 19.83 17086.64 88888.00 2015-07-26 11:51:23.000 207 33735.89 19.83 17086.64 88888.00 2015-07-26 11:51:24.000 207 33735.86 19.87 17086.63 88888.00 2015-07-26 11:51:25.000 207 33735.86 19.85 17086.66 37816.31 2015-07-26 11:51:26.000 207 33735.92 19.85 17086.70 88888.00 2015-07-26 11:51:27.000 207 33735.89 19.82 17086.69 88888.00 2015-07-26 11:51:28.000 207 33735.90 19.85 17086.68 88888.00 2015-07-26 11:51:29.000 207 33735.88 19.85 17086.68 88888.00 2015-07-26 11:51:30.000 207 33735.90 19.84 17086.66 37816.31 2015-07-26 11:51:31.000 207 33735.91 19.86 17086.67 88888.00 2015-07-26 11:51:32.000 207 33735.93 19.85 17086.70 88888.00 2015-07-26 11:51:33.000 207 33735.95 19.86 17086.71 88888.00 2015-07-26 11:51:34.000 207 33735.98 19.87 17086.71 88888.00 2015-07-26 11:51:35.000 207 33735.95 19.89 17086.69 37816.32 2015-07-26 11:51:36.000 207 33735.94 19.86 17086.65 88888.00 2015-07-26 11:51:37.000 207 33735.88 19.83 17086.70 88888.00 2015-07-26 11:51:38.000 207 33735.85 19.84 17086.69 88888.00 2015-07-26 11:51:39.000 207 33735.90 19.80 17086.68 88888.00 2015-07-26 11:51:40.000 207 33735.93 19.77 17086.68 37816.45 2015-07-26 11:51:41.000 207 33735.95 19.79 17086.68 88888.00 2015-07-26 11:51:42.000 207 33735.92 19.80 17086.70 88888.00 2015-07-26 11:51:43.000 207 33735.91 19.81 17086.67 88888.00 2015-07-26 11:51:44.000 207 33735.97 19.80 17086.68 88888.00 2015-07-26 11:51:45.000 207 33735.93 19.82 17086.68 37816.38 2015-07-26 11:51:46.000 207 33735.94 19.78 17086.70 88888.00 2015-07-26 11:51:47.000 207 33735.94 19.80 17086.72 88888.00 2015-07-26 11:51:48.000 207 33735.93 19.80 17086.73 88888.00 2015-07-26 11:51:49.000 207 33735.95 19.81 17086.71 88888.00 2015-07-26 11:51:50.000 207 33735.96 19.84 17086.69 37816.44 2015-07-26 11:51:51.000 207 33735.95 19.82 17086.71 88888.00 2015-07-26 11:51:52.000 207 33735.94 19.82 17086.72 88888.00 2015-07-26 11:51:53.000 207 33735.95 19.80 17086.75 88888.00 2015-07-26 11:51:54.000 207 33735.94 19.79 17086.75 88888.00 2015-07-26 11:51:55.000 207 33735.94 19.83 17086.81 37816.42 2015-07-26 11:51:56.000 207 33735.97 19.80 17086.78 88888.00 2015-07-26 11:51:57.000 207 33735.93 19.79 17086.74 88888.00 2015-07-26 11:51:58.000 207 33735.92 19.80 17086.73 88888.00 2015-07-26 11:51:59.000 207 33735.95 19.76 17086.77 88888.00 2015-07-26 11:52:00.000 207 33735.95 19.78 17086.75 37816.38 2015-07-26 11:52:01.000 207 33735.92 19.81 17086.72 88888.00 2015-07-26 11:52:02.000 207 33735.89 19.79 17086.75 88888.00 2015-07-26 11:52:03.000 207 33735.93 19.81 17086.78 88888.00 2015-07-26 11:52:04.000 207 33735.95 19.81 17086.80 88888.00 2015-07-26 11:52:05.000 207 33735.95 19.80 17086.79 37816.61 2015-07-26 11:52:06.000 207 33735.96 19.85 17086.77 88888.00 2015-07-26 11:52:07.000 207 33735.95 19.84 17086.77 88888.00 2015-07-26 11:52:08.000 207 33735.98 19.85 17086.81 88888.00 2015-07-26 11:52:09.000 207 33736.00 19.85 17086.84 88888.00 2015-07-26 11:52:10.000 207 33736.01 19.87 17086.81 37816.48 2015-07-26 11:52:11.000 207 33735.96 19.82 17086.82 88888.00 2015-07-26 11:52:12.000 207 33735.98 19.82 17086.79 88888.00 2015-07-26 11:52:13.000 207 33736.01 19.82 17086.79 88888.00 2015-07-26 11:52:14.000 207 33736.02 19.85 17086.83 88888.00 2015-07-26 11:52:15.000 207 33736.07 19.85 17086.83 37816.49 2015-07-26 11:52:16.000 207 33736.07 19.85 17086.79 88888.00 2015-07-26 11:52:17.000 207 33736.03 19.81 17086.81 88888.00 2015-07-26 11:52:18.000 207 33736.01 19.76 17086.82 88888.00 2015-07-26 11:52:19.000 207 33736.03 19.81 17086.80 88888.00 2015-07-26 11:52:20.000 207 33736.08 19.80 17086.81 37816.63 2015-07-26 11:52:21.000 207 33736.03 19.76 17086.81 88888.00 2015-07-26 11:52:22.000 207 33736.05 19.76 17086.85 88888.00 2015-07-26 11:52:23.000 207 33736.07 19.78 17086.86 88888.00 2015-07-26 11:52:24.000 207 33736.12 19.81 17086.89 88888.00 2015-07-26 11:52:25.000 207 33736.12 19.80 17086.89 37816.65 2015-07-26 11:52:26.000 207 33736.13 19.76 17086.86 88888.00 2015-07-26 11:52:27.000 207 33736.12 19.73 17086.83 88888.00 2015-07-26 11:52:28.000 207 33736.14 19.74 17086.83 88888.00 2015-07-26 11:52:29.000 207 33736.13 19.72 17086.84 88888.00 2015-07-26 11:52:30.000 207 33736.18 19.73 17086.85 37816.59 2015-07-26 11:52:31.000 207 33736.17 19.73 17086.83 88888.00 2015-07-26 11:52:32.000 207 33736.17 19.71 17086.87 88888.00 2015-07-26 11:52:33.000 207 33736.16 19.69 17086.90 88888.00 2015-07-26 11:52:34.000 207 33736.18 19.72 17086.90 88888.00 2015-07-26 11:52:35.000 207 33736.19 19.75 17086.88 37816.62 2015-07-26 11:52:36.000 207 33736.19 19.71 17086.89 88888.00 2015-07-26 11:52:37.000 207 33736.17 19.71 17086.86 88888.00 2015-07-26 11:52:38.000 207 33736.17 19.73 17086.89 88888.00 2015-07-26 11:52:39.000 207 33736.17 19.68 17086.88 88888.00 2015-07-26 11:52:40.000 207 33736.20 19.69 17086.85 37816.81 2015-07-26 11:52:41.000 207 33736.18 19.73 17086.88 88888.00 2015-07-26 11:52:42.000 207 33736.20 19.71 17086.83 88888.00 2015-07-26 11:52:43.000 207 33736.25 19.72 17086.86 88888.00 2015-07-26 11:52:44.000 207 33736.28 19.72 17086.87 88888.00 2015-07-26 11:52:45.000 207 33736.24 19.70 17086.87 37816.72 2015-07-26 11:52:46.000 207 33736.26 19.67 17086.89 88888.00 2015-07-26 11:52:47.000 207 33736.26 19.64 17086.91 88888.00 2015-07-26 11:52:48.000 207 33736.30 19.61 17086.89 88888.00 2015-07-26 11:52:49.000 207 33736.31 19.62 17086.91 88888.00 2015-07-26 11:52:50.000 207 33736.30 19.64 17086.90 37816.74 2015-07-26 11:52:51.000 207 33736.33 19.63 17086.87 88888.00 2015-07-26 11:52:52.000 207 33736.31 19.63 17086.86 88888.00 2015-07-26 11:52:53.000 207 33736.38 19.63 17086.86 88888.00 2015-07-26 11:52:54.000 207 33736.40 19.62 17086.93 88888.00 2015-07-26 11:52:55.000 207 33736.34 19.62 17086.93 37816.84 2015-07-26 11:52:56.000 207 33736.31 19.65 17086.89 88888.00 2015-07-26 11:52:57.000 207 33736.31 19.67 17086.90 88888.00 2015-07-26 11:52:58.000 207 33736.32 19.67 17086.91 88888.00 2015-07-26 11:52:59.000 207 33736.34 19.64 17086.89 88888.00 2015-07-26 11:53:00.000 207 33736.31 19.63 17086.87 37816.81 2015-07-26 11:53:01.000 207 33736.30 19.64 17086.90 88888.00 2015-07-26 11:53:02.000 207 33736.30 19.66 17086.89 88888.00 2015-07-26 11:53:03.000 207 33736.27 19.65 17086.82 88888.00 2015-07-26 11:53:04.000 207 33736.30 19.67 17086.82 88888.00 2015-07-26 11:53:05.000 207 33736.34 19.67 17086.79 37816.88 2015-07-26 11:53:06.000 207 33736.31 19.67 17086.78 88888.00 2015-07-26 11:53:07.000 207 33736.31 19.61 17086.84 88888.00 2015-07-26 11:53:08.000 207 33736.32 19.62 17086.89 88888.00 2015-07-26 11:53:09.000 207 33736.36 19.68 17086.89 88888.00 2015-07-26 11:53:10.000 207 33736.36 19.67 17086.87 37816.88 2015-07-26 11:53:11.000 207 33736.38 19.67 17086.89 88888.00 2015-07-26 11:53:12.000 207 33736.41 19.65 17086.91 88888.00 2015-07-26 11:53:13.000 207 33736.38 19.63 17086.87 88888.00 2015-07-26 11:53:14.000 207 33736.35 19.63 17086.89 88888.00 2015-07-26 11:53:15.000 207 33736.37 19.62 17086.94 37816.88 2015-07-26 11:53:16.000 207 33736.40 19.58 17086.91 88888.00 2015-07-26 11:53:17.000 207 33736.39 19.61 17086.94 88888.00 2015-07-26 11:53:18.000 207 33736.39 19.63 17086.93 88888.00 2015-07-26 11:53:19.000 207 33736.41 19.63 17086.88 88888.00 2015-07-26 11:53:20.000 207 33736.45 19.59 17086.91 37817.03 2015-07-26 11:53:21.000 207 33736.44 19.62 17086.89 88888.00 2015-07-26 11:53:22.000 207 33736.45 19.65 17086.90 88888.00 2015-07-26 11:53:23.000 207 33736.51 19.63 17086.90 88888.00 2015-07-26 11:53:24.000 207 33736.46 19.63 17086.87 88888.00 2015-07-26 11:53:25.000 207 33736.45 19.64 17086.87 37816.91 2015-07-26 11:53:26.000 207 33736.43 19.71 17086.89 88888.00 2015-07-26 11:53:27.000 207 33736.41 19.68 17086.90 88888.00 2015-07-26 11:53:28.000 207 33736.41 19.68 17086.89 88888.00 2015-07-26 11:53:29.000 207 33736.43 19.72 17086.89 88888.00 2015-07-26 11:53:30.000 207 33736.45 19.69 17086.88 37817.00 2015-07-26 11:53:31.000 207 33736.43 19.67 17086.86 88888.00 2015-07-26 11:53:32.000 207 33736.43 19.66 17086.85 88888.00 2015-07-26 11:53:33.000 207 33736.45 19.67 17086.90 88888.00 2015-07-26 11:53:34.000 207 33736.45 19.69 17086.91 88888.00 2015-07-26 11:53:35.000 207 33736.46 19.67 17086.94 37816.93 2015-07-26 11:53:36.000 207 33736.45 19.69 17086.92 88888.00 2015-07-26 11:53:37.000 207 33736.46 19.69 17086.95 88888.00 2015-07-26 11:53:38.000 207 33736.48 19.70 17086.97 88888.00 2015-07-26 11:53:39.000 207 33736.49 19.77 17086.94 88888.00 2015-07-26 11:53:40.000 207 33736.47 19.77 17086.97 37816.96 2015-07-26 11:53:41.000 207 33736.46 19.75 17086.96 88888.00 2015-07-26 11:53:42.000 207 33736.46 19.71 17086.94 88888.00 2015-07-26 11:53:43.000 207 33736.46 19.71 17086.94 88888.00 2015-07-26 11:53:44.000 207 33736.44 19.73 17086.93 88888.00 2015-07-26 11:53:45.000 207 33736.45 19.72 17086.93 37817.05 2015-07-26 11:53:46.000 207 33736.44 19.68 17086.94 88888.00 2015-07-26 11:53:47.000 207 33736.46 19.73 17086.97 88888.00 2015-07-26 11:53:48.000 207 33736.48 19.77 17086.98 88888.00 2015-07-26 11:53:49.000 207 33736.45 19.77 17086.97 88888.00 2015-07-26 11:53:50.000 207 33736.50 19.76 17086.98 37817.03 2015-07-26 11:53:51.000 207 33736.50 19.77 17087.00 88888.00 2015-07-26 11:53:52.000 207 33736.51 19.79 17087.03 88888.00 2015-07-26 11:53:53.000 207 33736.53 19.82 17087.06 88888.00 2015-07-26 11:53:54.000 207 33736.51 19.81 17087.08 88888.00 2015-07-26 11:53:55.000 207 33736.50 19.82 17087.06 37816.99 2015-07-26 11:53:56.000 207 33736.51 19.78 17087.02 88888.00 2015-07-26 11:53:57.000 207 33736.54 19.76 17087.04 88888.00 2015-07-26 11:53:58.000 207 33736.52 19.75 17087.04 88888.00 2015-07-26 11:53:59.000 207 33736.51 19.69 17087.03 88888.00 2015-07-26 11:54:00.000 207 33736.48 19.75 17087.03 37817.13 2015-07-26 11:54:01.000 207 33736.48 19.78 17087.00 88888.00 2015-07-26 11:54:02.000 207 33736.49 19.80 17087.02 88888.00 2015-07-26 11:54:03.000 207 33736.49 19.79 17087.03 88888.00 2015-07-26 11:54:04.000 207 33736.54 19.76 17087.03 88888.00 2015-07-26 11:54:05.000 207 33736.53 19.79 17086.99 37817.11 2015-07-26 11:54:06.000 207 33736.52 19.80 17087.01 88888.00 2015-07-26 11:54:07.000 207 33736.51 19.73 17087.03 88888.00 2015-07-26 11:54:08.000 207 33736.50 19.67 17087.06 88888.00 2015-07-26 11:54:09.000 207 33736.50 19.60 17087.06 88888.00 2015-07-26 11:54:10.000 207 33736.51 19.60 17087.05 37817.01 2015-07-26 11:54:11.000 207 33736.51 19.61 17087.02 88888.00 2015-07-26 11:54:12.000 207 33736.50 19.63 17087.03 88888.00 2015-07-26 11:54:13.000 207 33736.48 19.65 17087.05 88888.00 2015-07-26 11:54:14.000 207 33736.48 19.75 17087.04 88888.00 2015-07-26 11:54:15.000 207 33736.48 19.78 17087.07 37817.03 2015-07-26 11:54:16.000 207 33736.50 19.77 17087.06 88888.00 2015-07-26 11:54:17.000 207 33736.52 19.76 17087.08 88888.00 2015-07-26 11:54:18.000 207 33736.50 19.74 17087.10 88888.00 2015-07-26 11:54:19.000 207 33736.48 19.73 17087.08 88888.00 2015-07-26 11:54:20.000 207 33736.49 19.73 17087.10 37817.16 2015-07-26 11:54:21.000 207 33736.50 19.74 17087.11 88888.00 2015-07-26 11:54:22.000 207 33736.49 19.75 17087.08 88888.00 2015-07-26 11:54:23.000 207 33736.48 19.80 17087.09 88888.00 2015-07-26 11:54:24.000 207 33736.50 19.77 17087.13 88888.00 2015-07-26 11:54:25.000 207 33736.52 19.74 17087.12 37817.02 2015-07-26 11:54:26.000 207 33736.50 19.78 17087.15 88888.00 2015-07-26 11:54:27.000 207 33736.51 19.74 17087.14 88888.00 2015-07-26 11:54:28.000 207 33736.49 19.77 17087.12 88888.00 2015-07-26 11:54:29.000 207 33736.47 19.79 17087.11 88888.00 2015-07-26 11:54:30.000 207 33736.46 19.80 17087.15 37817.00 2015-07-26 11:54:31.000 207 33736.48 19.78 17087.16 88888.00 2015-07-26 11:54:32.000 207 33736.46 19.74 17087.12 88888.00 2015-07-26 11:54:33.000 207 33736.46 19.74 17087.17 88888.00 2015-07-26 11:54:34.000 207 33736.46 19.72 17087.18 88888.00 2015-07-26 11:54:35.000 207 33736.46 19.74 17087.19 37816.95 2015-07-26 11:54:36.000 207 33736.42 19.74 17087.16 88888.00 2015-07-26 11:54:37.000 207 33736.40 19.71 17087.12 88888.00 2015-07-26 11:54:38.000 207 33736.41 19.75 17087.11 88888.00 2015-07-26 11:54:39.000 207 33736.38 19.74 17087.13 88888.00 2015-07-26 11:54:40.000 207 33736.36 19.77 17087.15 37816.92 2015-07-26 11:54:41.000 207 33736.36 19.81 17087.17 88888.00 2015-07-26 11:54:42.000 207 33736.36 19.79 17087.18 88888.00 2015-07-26 11:54:43.000 207 33736.35 19.82 17087.17 88888.00 2015-07-26 11:54:44.000 207 33736.33 19.83 17087.16 88888.00 2015-07-26 11:54:45.000 207 33736.35 19.83 17087.14 37817.01 2015-07-26 11:54:46.000 207 33736.37 19.83 17087.11 88888.00 2015-07-26 11:54:47.000 207 33736.37 19.82 17087.14 88888.00 2015-07-26 11:54:48.000 207 33736.37 19.84 17087.15 88888.00 2015-07-26 11:54:49.000 207 33736.35 19.81 17087.14 88888.00 2015-07-26 11:54:50.000 207 33736.31 19.83 17087.18 37816.90 2015-07-26 11:54:51.000 207 33736.29 19.83 17087.18 88888.00 2015-07-26 11:54:52.000 207 33736.27 19.82 17087.21 88888.00 2015-07-26 11:54:53.000 207 33736.27 19.84 17087.20 88888.00 2015-07-26 11:54:54.000 207 33736.26 19.86 17087.21 88888.00 2015-07-26 11:54:55.000 207 33736.23 19.86 17087.21 37816.91 2015-07-26 11:54:56.000 207 33736.24 19.90 17087.18 88888.00 2015-07-26 11:54:57.000 207 33736.24 19.90 17087.17 88888.00 2015-07-26 11:54:58.000 207 33736.24 19.87 17087.20 88888.00 2015-07-26 11:54:59.000 207 33736.18 19.90 17087.23 88888.00 2015-07-26 11:55:00.000 207 33736.22 19.93 17087.24 37816.85 2015-07-26 11:55:01.000 207 33736.25 19.92 17087.23 88888.00 2015-07-26 11:55:02.000 207 33736.26 19.89 17087.22 88888.00 2015-07-26 11:55:03.000 207 33736.25 19.92 17087.22 88888.00 2015-07-26 11:55:04.000 207 33736.26 19.96 17087.19 88888.00 2015-07-26 11:55:05.000 207 33736.23 19.94 17087.20 37816.95 2015-07-26 11:55:06.000 207 33736.22 19.94 17087.21 88888.00 2015-07-26 11:55:07.000 207 33736.19 19.93 17087.24 88888.00 2015-07-26 11:55:08.000 207 33736.21 19.95 17087.24 88888.00 2015-07-26 11:55:09.000 207 33736.22 19.96 17087.21 88888.00 2015-07-26 11:55:10.000 207 33736.24 19.95 17087.23 37816.82 2015-07-26 11:55:11.000 207 33736.22 19.94 17087.26 88888.00 2015-07-26 11:55:12.000 207 33736.27 19.94 17087.25 88888.00 2015-07-26 11:55:13.000 207 33736.24 19.93 17087.28 88888.00 2015-07-26 11:55:14.000 207 33736.24 19.91 17087.30 88888.00 2015-07-26 11:55:15.000 207 33736.28 19.93 17087.29 37816.97 2015-07-26 11:55:16.000 207 33736.25 19.93 17087.25 88888.00 2015-07-26 11:55:17.000 207 33736.23 20.01 17087.28 88888.00 2015-07-26 11:55:18.000 207 33736.21 20.01 17087.27 88888.00 2015-07-26 11:55:19.000 207 33736.26 20.01 17087.29 88888.00 2015-07-26 11:55:20.000 207 33736.24 20.02 17087.23 37816.83 2015-07-26 11:55:21.000 207 33736.23 20.03 17087.22 88888.00 2015-07-26 11:55:22.000 207 33736.23 20.01 17087.27 88888.00 2015-07-26 11:55:23.000 207 33736.24 19.97 17087.29 88888.00 2015-07-26 11:55:24.000 207 33736.22 19.98 17087.29 88888.00 2015-07-26 11:55:25.000 207 33736.21 19.96 17087.27 37816.90 2015-07-26 11:55:26.000 207 33736.20 19.95 17087.30 88888.00 2015-07-26 11:55:27.000 207 33736.18 19.93 17087.28 88888.00 2015-07-26 11:55:28.000 207 33736.17 19.93 17087.29 88888.00 2015-07-26 11:55:29.000 207 33736.16 19.94 17087.24 88888.00 2015-07-26 11:55:30.000 207 33736.14 19.96 17087.30 37816.78 2015-07-26 11:55:31.000 207 33736.10 19.95 17087.34 88888.00 2015-07-26 11:55:32.000 207 33736.09 19.92 17087.30 88888.00 2015-07-26 11:55:33.000 207 33736.08 19.94 17087.31 88888.00 2015-07-26 11:55:34.000 207 33736.12 19.95 17087.32 88888.00 2015-07-26 11:55:35.000 207 33736.08 19.97 17087.35 37816.81 2015-07-26 11:55:36.000 207 33736.10 19.97 17087.33 88888.00 2015-07-26 11:55:37.000 207 33736.08 19.98 17087.33 88888.00 2015-07-26 11:55:38.000 207 33736.08 19.99 17087.32 88888.00 2015-07-26 11:55:39.000 207 33736.10 20.04 17087.36 88888.00 2015-07-26 11:55:40.000 207 33736.10 20.05 17087.38 37816.84 2015-07-26 11:55:41.000 207 33736.10 20.02 17087.36 88888.00 2015-07-26 11:55:42.000 207 33736.14 20.03 17087.34 88888.00 2015-07-26 11:55:43.000 207 33736.12 19.99 17087.33 88888.00 2015-07-26 11:55:44.000 207 33736.10 20.00 17087.29 88888.00 2015-07-26 11:55:45.000 207 33736.10 20.02 17087.29 37816.79 2015-07-26 11:55:46.000 207 33736.11 20.02 17087.32 88888.00 2015-07-26 11:55:47.000 207 33736.14 20.03 17087.36 88888.00 2015-07-26 11:55:48.000 207 33736.16 20.05 17087.39 88888.00 2015-07-26 11:55:49.000 207 33736.12 20.05 17087.40 88888.00 2015-07-26 11:55:50.000 207 33736.10 20.07 17087.42 37816.86 2015-07-26 11:55:51.000 207 33736.10 20.04 17087.40 88888.00 2015-07-26 11:55:52.000 207 33736.13 20.04 17087.39 88888.00 2015-07-26 11:55:53.000 207 33736.15 20.05 17087.38 88888.00 2015-07-26 11:55:54.000 207 33736.15 20.05 17087.33 88888.00 2015-07-26 11:55:55.000 207 33736.16 20.03 17087.37 37816.81 2015-07-26 11:55:56.000 207 33736.16 19.98 17087.39 88888.00 2015-07-26 11:55:57.000 207 33736.13 19.96 17087.38 88888.00 2015-07-26 11:55:58.000 207 33736.16 19.96 17087.40 88888.00 2015-07-26 11:55:59.000 207 33736.18 19.99 17087.43 88888.00 2015-07-26 11:56:00.000 207 33736.17 20.02 17087.38 37816.79 2015-07-26 11:56:01.000 207 33736.14 20.03 17087.36 88888.00 2015-07-26 11:56:02.000 207 33736.17 20.06 17087.39 88888.00 2015-07-26 11:56:03.000 207 33736.12 20.04 17087.37 88888.00 2015-07-26 11:56:04.000 207 33736.15 20.03 17087.39 88888.00 2015-07-26 11:56:05.000 207 33736.13 20.04 17087.40 37816.88 2015-07-26 11:56:06.000 207 33736.13 20.03 17087.40 88888.00 2015-07-26 11:56:07.000 207 33736.12 20.00 17087.37 88888.00 2015-07-26 11:56:08.000 207 33736.15 20.02 17087.40 88888.00 2015-07-26 11:56:09.000 207 33736.12 20.03 17087.37 88888.00 2015-07-26 11:56:10.000 207 33736.12 20.01 17087.40 37816.79 2015-07-26 11:56:11.000 207 33736.14 20.08 17087.38 88888.00 2015-07-26 11:56:12.000 207 33736.13 20.06 17087.37 88888.00 2015-07-26 11:56:13.000 207 33736.16 20.03 17087.37 88888.00 2015-07-26 11:56:14.000 207 33736.13 20.06 17087.40 88888.00 2015-07-26 11:56:15.000 207 33736.09 20.10 17087.42 37816.80 2015-07-26 11:56:16.000 207 33736.14 20.14 17087.37 88888.00 2015-07-26 11:56:17.000 207 33736.17 20.13 17087.38 88888.00 2015-07-26 11:56:18.000 207 33736.18 20.12 17087.40 88888.00 2015-07-26 11:56:19.000 207 33736.15 20.13 17087.42 88888.00 2015-07-26 11:56:20.000 207 33736.14 20.10 17087.39 37816.90 2015-07-26 11:56:21.000 207 33736.12 20.14 17087.42 88888.00 2015-07-26 11:56:22.000 207 33736.10 20.13 17087.42 88888.00 2015-07-26 11:56:23.000 207 33736.08 20.13 17087.39 88888.00 2015-07-26 11:56:24.000 207 33736.11 20.08 17087.38 88888.00 2015-07-26 11:56:25.000 207 33736.08 20.05 17087.40 37816.90 2015-07-26 11:56:26.000 207 33736.09 20.04 17087.40 88888.00 2015-07-26 11:56:27.000 207 33736.14 20.03 17087.41 88888.00 2015-07-26 11:56:28.000 207 33736.13 20.02 17087.41 88888.00 2015-07-26 11:56:29.000 207 33736.12 20.02 17087.42 88888.00 2015-07-26 11:56:30.000 207 33736.06 20.00 17087.45 37816.77 2015-07-26 11:56:31.000 207 33736.10 19.99 17087.46 88888.00 2015-07-26 11:56:32.000 207 33736.06 20.01 17087.45 88888.00 2015-07-26 11:56:33.000 207 33736.08 20.06 17087.44 88888.00 2015-07-26 11:56:34.000 207 33736.07 20.06 17087.46 88888.00 2015-07-26 11:56:35.000 207 33736.05 20.08 17087.43 37816.77 2015-07-26 11:56:36.000 207 33736.06 20.08 17087.46 88888.00 2015-07-26 11:56:37.000 207 33736.09 20.09 17087.45 88888.00 2015-07-26 11:56:38.000 207 33736.06 20.10 17087.45 88888.00 2015-07-26 11:56:39.000 207 33736.12 20.13 17087.46 88888.00 2015-07-26 11:56:40.000 207 33736.10 20.14 17087.49 37816.80 2015-07-26 11:56:41.000 207 33736.10 20.16 17087.47 88888.00 2015-07-26 11:56:42.000 207 33736.08 20.17 17087.46 88888.00 2015-07-26 11:56:43.000 207 33736.07 20.17 17087.45 88888.00 2015-07-26 11:56:44.000 207 33736.08 20.15 17087.43 88888.00 2015-07-26 11:56:45.000 207 33736.08 20.17 17087.46 37816.96 2015-07-26 11:56:46.000 207 33736.09 20.14 17087.46 88888.00 2015-07-26 11:56:47.000 207 33736.13 20.14 17087.48 88888.00 2015-07-26 11:56:48.000 207 33736.15 20.17 17087.46 88888.00 2015-07-26 11:56:49.000 207 33736.12 20.16 17087.43 88888.00 2015-07-26 11:56:50.000 207 33736.15 20.13 17087.44 37816.90 2015-07-26 11:56:51.000 207 33736.12 20.11 17087.43 88888.00 2015-07-26 11:56:52.000 207 33736.09 20.12 17087.45 88888.00 2015-07-26 11:56:53.000 207 33736.07 20.12 17087.45 88888.00 2015-07-26 11:56:54.000 207 33736.06 20.14 17087.45 88888.00 2015-07-26 11:56:55.000 207 33736.07 20.16 17087.47 37816.81 2015-07-26 11:56:56.000 207 33736.13 20.14 17087.44 88888.00 2015-07-26 11:56:57.000 207 33736.14 20.10 17087.46 88888.00 2015-07-26 11:56:58.000 207 33736.13 20.10 17087.47 88888.00 2015-07-26 11:56:59.000 207 33736.12 20.10 17087.51 88888.00 2015-07-26 11:57:00.000 207 33736.16 20.11 17087.51 37816.97 2015-07-26 11:57:01.000 207 33736.17 20.08 17087.52 88888.00 2015-07-26 11:57:02.000 207 33736.21 20.09 17087.50 88888.00 2015-07-26 11:57:03.000 207 33736.20 20.11 17087.48 88888.00 2015-07-26 11:57:04.000 207 33736.21 20.14 17087.51 88888.00 2015-07-26 11:57:05.000 207 33736.21 20.12 17087.53 37816.92 2015-07-26 11:57:06.000 207 33736.22 20.13 17087.52 88888.00 2015-07-26 11:57:07.000 207 33736.24 20.13 17087.51 88888.00 2015-07-26 11:57:08.000 207 33736.20 20.14 17087.50 88888.00 2015-07-26 11:57:09.000 207 33736.19 20.18 17087.51 88888.00 2015-07-26 11:57:10.000 207 33736.21 20.15 17087.55 37817.00 2015-07-26 11:57:11.000 207 33736.21 20.09 17087.58 88888.00 2015-07-26 11:57:12.000 207 33736.26 20.10 17087.57 88888.00 2015-07-26 11:57:13.000 207 33736.25 20.10 17087.54 88888.00 2015-07-26 11:57:14.000 207 33736.24 20.09 17087.55 88888.00 2015-07-26 11:57:15.000 207 33736.23 20.08 17087.54 37816.89 2015-07-26 11:57:16.000 207 33736.25 20.11 17087.54 88888.00 2015-07-26 11:57:17.000 207 33736.22 20.12 17087.57 88888.00 2015-07-26 11:57:18.000 207 33736.24 20.13 17087.56 88888.00 2015-07-26 11:57:19.000 207 33736.22 20.16 17087.55 88888.00 2015-07-26 11:57:20.000 207 33736.21 20.15 17087.50 37816.91 2015-07-26 11:57:21.000 207 33736.23 20.18 17087.51 88888.00 2015-07-26 11:57:22.000 207 33736.25 20.20 17087.52 88888.00 2015-07-26 11:57:23.000 207 33736.22 20.22 17087.55 88888.00 2015-07-26 11:57:24.000 207 33736.19 20.19 17087.56 88888.00 2015-07-26 11:57:25.000 207 33736.19 20.17 17087.55 37816.92 2015-07-26 11:57:26.000 207 33736.19 20.20 17087.56 88888.00 2015-07-26 11:57:27.000 207 33736.20 20.18 17087.52 88888.00 2015-07-26 11:57:28.000 207 33736.24 20.17 17087.50 88888.00 2015-07-26 11:57:29.000 207 33736.22 20.18 17087.50 88888.00 2015-07-26 11:57:30.000 207 33736.23 20.19 17087.53 37816.93 2015-07-26 11:57:31.000 207 33736.23 20.17 17087.55 88888.00 2015-07-26 11:57:32.000 207 33736.22 20.18 17087.53 88888.00 2015-07-26 11:57:33.000 207 33736.19 20.19 17087.54 88888.00 2015-07-26 11:57:34.000 207 33736.18 20.17 17087.52 88888.00 2015-07-26 11:57:35.000 207 33736.21 20.19 17087.53 37817.03 2015-07-26 11:57:36.000 207 33736.23 20.18 17087.54 88888.00 2015-07-26 11:57:37.000 207 33736.22 20.21 17087.55 88888.00 2015-07-26 11:57:38.000 207 33736.25 20.19 17087.58 88888.00 2015-07-26 11:57:39.000 207 33736.26 20.17 17087.59 88888.00 2015-07-26 11:57:40.000 207 33736.23 20.14 17087.56 37816.95 2015-07-26 11:57:41.000 207 33736.24 20.13 17087.58 88888.00 2015-07-26 11:57:42.000 207 33736.22 20.17 17087.56 88888.00 2015-07-26 11:57:43.000 207 33736.23 20.21 17087.55 88888.00 2015-07-26 11:57:44.000 207 33736.23 20.22 17087.54 88888.00 2015-07-26 11:57:45.000 207 33736.26 20.19 17087.52 37816.94 2015-07-26 11:57:46.000 207 33736.23 20.19 17087.53 88888.00 2015-07-26 11:57:47.000 207 33736.26 20.19 17087.56 88888.00 2015-07-26 11:57:48.000 207 33736.29 20.22 17087.61 88888.00 2015-07-26 11:57:49.000 207 33736.29 20.18 17087.56 88888.00 2015-07-26 11:57:50.000 207 33736.26 20.22 17087.52 37816.97 2015-07-26 11:57:51.000 207 33736.25 20.22 17087.53 88888.00 2015-07-26 11:57:52.000 207 33736.30 20.22 17087.54 88888.00 2015-07-26 11:57:53.000 207 33736.36 20.17 17087.52 88888.00 2015-07-26 11:57:54.000 207 33736.34 20.19 17087.53 88888.00 2015-07-26 11:57:55.000 207 33736.34 20.16 17087.51 37817.04 2015-07-26 11:57:56.000 207 33736.36 20.17 17087.52 88888.00 2015-07-26 11:57:57.000 207 33736.30 20.16 17087.54 88888.00 2015-07-26 11:57:58.000 207 33736.30 20.19 17087.56 88888.00 2015-07-26 11:57:59.000 207 33736.31 20.19 17087.57 88888.00 2015-07-26 11:58:00.000 207 33736.32 20.15 17087.58 37817.02 2015-07-26 11:58:01.000 207 33736.27 20.11 17087.61 88888.00 2015-07-26 11:58:02.000 207 33736.21 20.13 17087.59 88888.00 2015-07-26 11:58:03.000 207 33736.24 20.11 17087.59 88888.00 2015-07-26 11:58:04.000 207 33736.28 20.12 17087.58 88888.00 2015-07-26 11:58:05.000 207 33736.28 20.13 17087.58 37817.08 2015-07-26 11:58:06.000 207 33736.24 20.16 17087.59 88888.00 2015-07-26 11:58:07.000 207 33736.28 20.20 17087.60 88888.00 2015-07-26 11:58:08.000 207 33736.31 20.20 17087.64 88888.00 2015-07-26 11:58:09.000 207 33736.30 20.15 17087.62 88888.00 2015-07-26 11:58:10.000 207 33736.27 20.13 17087.66 37817.00 2015-07-26 11:58:11.000 207 33736.25 20.12 17087.69 88888.00 2015-07-26 11:58:12.000 207 33736.26 20.16 17087.70 88888.00 2015-07-26 11:58:13.000 207 33736.23 20.16 17087.70 88888.00 2015-07-26 11:58:14.000 207 33736.28 20.12 17087.69 88888.00 2015-07-26 11:58:15.000 207 33736.26 20.13 17087.63 37816.99 2015-07-26 11:58:16.000 207 33736.24 20.16 17087.65 88888.00 2015-07-26 11:58:17.000 207 33736.26 20.17 17087.65 88888.00 2015-07-26 11:58:18.000 207 33736.27 20.19 17087.65 88888.00 2015-07-26 11:58:19.000 207 33736.32 20.18 17087.64 88888.00 2015-07-26 11:58:20.000 207 33736.28 20.17 17087.67 37817.04 2015-07-26 11:58:21.000 207 33736.27 20.15 17087.64 88888.00 2015-07-26 11:58:22.000 207 33736.31 20.16 17087.62 88888.00 2015-07-26 11:58:23.000 207 33736.33 20.21 17087.60 88888.00 2015-07-26 11:58:24.000 207 33736.29 20.22 17087.60 88888.00 2015-07-26 11:58:25.000 207 33736.28 20.22 17087.65 37817.10 2015-07-26 11:58:26.000 207 33736.30 20.24 17087.69 88888.00 2015-07-26 11:58:27.000 207 33736.36 20.26 17087.69 88888.00 2015-07-26 11:58:28.000 207 33736.38 20.24 17087.69 88888.00 2015-07-26 11:58:29.000 207 33736.32 20.22 17087.67 88888.00 2015-07-26 11:58:30.000 207 33736.34 20.25 17087.66 37817.00 2015-07-26 11:58:31.000 207 33736.38 20.27 17087.69 88888.00 2015-07-26 11:58:32.000 207 33736.39 20.27 17087.68 88888.00 2015-07-26 11:58:33.000 207 33736.37 20.26 17087.69 88888.00 2015-07-26 11:58:34.000 207 33736.38 20.26 17087.69 88888.00 2015-07-26 11:58:35.000 207 33736.33 20.21 17087.72 37817.06 2015-07-26 11:58:36.000 207 33736.34 20.17 17087.74 88888.00 2015-07-26 11:58:37.000 207 33736.35 20.21 17087.72 88888.00 2015-07-26 11:58:38.000 207 33736.33 20.25 17087.74 88888.00 2015-07-26 11:58:39.000 207 33736.32 20.25 17087.72 88888.00 2015-07-26 11:58:40.000 207 33736.29 20.23 17087.68 37817.21 2015-07-26 11:58:41.000 207 33736.32 20.23 17087.68 88888.00 2015-07-26 11:58:42.000 207 33736.33 20.22 17087.68 88888.00 2015-07-26 11:58:43.000 207 33736.29 20.22 17087.69 88888.00 2015-07-26 11:58:44.000 207 33736.30 20.23 17087.72 88888.00 2015-07-26 11:58:45.000 207 33736.28 20.23 17087.70 37817.03 2015-07-26 11:58:46.000 207 33736.30 20.24 17087.70 88888.00 2015-07-26 11:58:47.000 207 33736.27 20.25 17087.72 88888.00 2015-07-26 11:58:48.000 207 33736.26 20.22 17087.68 88888.00 2015-07-26 11:58:49.000 207 33736.23 20.21 17087.68 88888.00 2015-07-26 11:58:50.000 207 33736.26 20.23 17087.68 37817.06 2015-07-26 11:58:51.000 207 33736.24 20.21 17087.67 88888.00 2015-07-26 11:58:52.000 207 33736.25 20.21 17087.72 88888.00 2015-07-26 11:58:53.000 207 33736.31 20.22 17087.73 88888.00 2015-07-26 11:58:54.000 207 33736.29 20.20 17087.71 88888.00 2015-07-26 11:58:55.000 207 33736.29 20.20 17087.71 37817.01 2015-07-26 11:58:56.000 207 33736.30 20.21 17087.72 88888.00 2015-07-26 11:58:57.000 207 33736.29 20.23 17087.73 88888.00 2015-07-26 11:58:58.000 207 33736.21 20.25 17087.70 88888.00 2015-07-26 11:58:59.000 207 33736.22 20.26 17087.69 88888.00 2015-07-26 11:59:00.000 207 33736.26 20.30 17087.73 37817.11 2015-07-26 11:59:01.000 207 33736.25 20.28 17087.70 88888.00 2015-07-26 11:59:02.000 207 33736.26 20.25 17087.72 88888.00 2015-07-26 11:59:03.000 207 33736.26 20.23 17087.70 88888.00 2015-07-26 11:59:04.000 207 33736.26 20.27 17087.70 88888.00 2015-07-26 11:59:05.000 207 33736.22 20.27 17087.69 37817.04 2015-07-26 11:59:06.000 207 33736.23 20.23 17087.72 88888.00 2015-07-26 11:59:07.000 207 33736.23 20.17 17087.72 88888.00 2015-07-26 11:59:08.000 207 33736.24 20.14 17087.75 88888.00 2015-07-26 11:59:09.000 207 33736.26 20.15 17087.75 88888.00 2015-07-26 11:59:10.000 207 33736.25 20.20 17087.73 37817.02 2015-07-26 11:59:11.000 207 33736.26 20.23 17087.73 88888.00 2015-07-26 11:59:12.000 207 33736.25 20.26 17087.74 88888.00 2015-07-26 11:59:13.000 207 33736.25 20.21 17087.72 88888.00 2015-07-26 11:59:14.000 207 33736.29 20.25 17087.73 88888.00 2015-07-26 11:59:15.000 207 33736.29 20.31 17087.77 37817.12 2015-07-26 11:59:16.000 207 33736.26 20.33 17087.80 88888.00 2015-07-26 11:59:17.000 207 33736.30 20.34 17087.80 88888.00 2015-07-26 11:59:18.000 207 33736.29 20.33 17087.76 88888.00 2015-07-26 11:59:19.000 207 33736.24 20.34 17087.75 88888.00 2015-07-26 11:59:20.000 207 33736.25 20.32 17087.77 37817.03 2015-07-26 11:59:21.000 207 33736.23 20.32 17087.77 88888.00 2015-07-26 11:59:22.000 207 33736.24 20.35 17087.78 88888.00 2015-07-26 11:59:23.000 207 33736.26 20.33 17087.75 88888.00 2015-07-26 11:59:24.000 207 33736.27 20.29 17087.72 88888.00 2015-07-26 11:59:25.000 207 33736.22 20.27 17087.71 37817.16 2015-07-26 11:59:26.000 207 33736.23 20.30 17087.74 88888.00 2015-07-26 11:59:27.000 207 33736.25 20.29 17087.77 88888.00 2015-07-26 11:59:28.000 207 33736.30 20.31 17087.78 88888.00 2015-07-26 11:59:29.000 207 33736.30 20.29 17087.81 88888.00 2015-07-26 11:59:30.000 207 33736.25 20.25 17087.87 37817.10 2015-07-26 11:59:31.000 207 33736.28 20.23 17087.86 88888.00 2015-07-26 11:59:32.000 207 33736.24 20.22 17087.83 88888.00 2015-07-26 11:59:33.000 207 33736.24 20.24 17087.80 88888.00 2015-07-26 11:59:34.000 207 33736.25 20.28 17087.80 88888.00 2015-07-26 11:59:35.000 207 33736.20 20.32 17087.81 37817.08 2015-07-26 11:59:36.000 207 33736.18 20.33 17087.83 88888.00 2015-07-26 11:59:37.000 207 33736.21 20.36 17087.81 88888.00 2015-07-26 11:59:38.000 207 33736.22 20.33 17087.82 88888.00 2015-07-26 11:59:39.000 207 33736.22 20.32 17087.86 88888.00 2015-07-26 11:59:40.000 207 33736.22 20.33 17087.86 37817.03 2015-07-26 11:59:41.000 207 33736.23 20.34 17087.86 88888.00 2015-07-26 11:59:42.000 207 33736.26 20.37 17087.85 88888.00 2015-07-26 11:59:43.000 207 33736.22 20.33 17087.83 88888.00 2015-07-26 11:59:44.000 207 33736.22 20.34 17087.81 88888.00 2015-07-26 11:59:45.000 207 33736.18 20.37 17087.80 37817.07 2015-07-26 11:59:46.000 207 33736.24 20.35 17087.80 88888.00 2015-07-26 11:59:47.000 207 33736.21 20.33 17087.84 88888.00 2015-07-26 11:59:48.000 207 33736.20 20.33 17087.84 88888.00 2015-07-26 11:59:49.000 207 33736.21 20.33 17087.87 88888.00 2015-07-26 11:59:50.000 207 33736.18 20.36 17087.84 37817.08 2015-07-26 11:59:51.000 207 33736.17 20.37 17087.81 88888.00 2015-07-26 11:59:52.000 207 33736.16 20.36 17087.79 88888.00 2015-07-26 11:59:53.000 207 33736.19 20.36 17087.77 88888.00 2015-07-26 11:59:54.000 207 33736.17 20.28 17087.79 88888.00 2015-07-26 11:59:55.000 207 33736.15 20.25 17087.85 37817.12 2015-07-26 11:59:56.000 207 33736.19 20.26 17087.87 88888.00 2015-07-26 11:59:57.000 207 33736.17 20.27 17087.84 88888.00 2015-07-26 11:59:58.000 207 33736.17 20.28 17087.84 88888.00 2015-07-26 11:59:59.000 207 33736.19 20.24 17087.84 88888.00 2015-07-26 12:00:00.000 207 33736.20 20.23 17087.85 37817.11 2015-07-26 12:00:01.000 207 33736.23 20.25 17087.87 88888.00 2015-07-26 12:00:02.000 207 33736.26 20.32 17087.89 88888.00 2015-07-26 12:00:03.000 207 33736.22 20.26 17087.86 88888.00 2015-07-26 12:00:04.000 207 33736.20 20.25 17087.91 88888.00 2015-07-26 12:00:05.000 207 33736.19 20.24 17087.88 37817.08 2015-07-26 12:00:06.000 207 33736.18 20.19 17087.93 88888.00 2015-07-26 12:00:07.000 207 33736.16 20.19 17087.96 88888.00 2015-07-26 12:00:08.000 207 33736.16 20.20 17087.93 88888.00 2015-07-26 12:00:09.000 207 33736.16 20.24 17087.92 88888.00 2015-07-26 12:00:10.000 207 33736.18 20.27 17087.95 37817.08 2015-07-26 12:00:11.000 207 33736.18 20.27 17087.97 88888.00 2015-07-26 12:00:12.000 207 33736.20 20.31 17087.93 88888.00 2015-07-26 12:00:13.000 207 33736.21 20.32 17087.91 88888.00 2015-07-26 12:00:14.000 207 33736.24 20.32 17087.91 88888.00 2015-07-26 12:00:15.000 207 33736.22 20.31 17087.92 37817.22 2015-07-26 12:00:16.000 207 33736.24 20.30 17087.90 88888.00 2015-07-26 12:00:17.000 207 33736.26 20.31 17087.91 88888.00 2015-07-26 12:00:18.000 207 33736.21 20.30 17087.91 88888.00 2015-07-26 12:00:19.000 207 33736.16 20.27 17087.88 88888.00 2015-07-26 12:00:20.000 207 33736.16 20.30 17087.89 37817.10 2015-07-26 12:00:21.000 207 33736.21 20.33 17087.91 88888.00 2015-07-26 12:00:22.000 207 33736.17 20.28 17087.94 88888.00 2015-07-26 12:00:23.000 207 33736.10 20.26 17087.92 88888.00 2015-07-26 12:00:24.000 207 33736.13 20.30 17087.91 88888.00 2015-07-26 12:00:25.000 207 33736.16 20.30 17087.96 37817.15 2015-07-26 12:00:26.000 207 33736.17 20.29 17087.93 88888.00 2015-07-26 12:00:27.000 207 33736.19 20.31 17087.88 88888.00 2015-07-26 12:00:28.000 207 33736.16 20.32 17087.89 88888.00 2015-07-26 12:00:29.000 207 33736.14 20.29 17087.91 88888.00 2015-07-26 12:00:30.000 207 33736.17 20.30 17087.94 37817.12 2015-07-26 12:00:31.000 207 33736.18 20.30 17087.96 88888.00 2015-07-26 12:00:32.000 207 33736.23 20.31 17087.98 88888.00 2015-07-26 12:00:33.000 207 33736.21 20.28 17087.95 88888.00 2015-07-26 12:00:34.000 207 33736.21 20.25 17087.94 88888.00 2015-07-26 12:00:35.000 207 33736.21 20.28 17087.92 37817.05 2015-07-26 12:00:36.000 207 33736.20 20.30 17087.96 88888.00 2015-07-26 12:00:37.000 207 33736.21 20.31 17087.96 88888.00 2015-07-26 12:00:38.000 207 33736.19 20.32 17087.97 88888.00 2015-07-26 12:00:39.000 207 33736.16 20.32 17087.96 88888.00 2015-07-26 12:00:40.000 207 33736.14 20.35 17088.00 37817.06 2015-07-26 12:00:41.000 207 33736.13 20.38 17087.99 88888.00 2015-07-26 12:00:42.000 207 33736.13 20.39 17087.96 88888.00 2015-07-26 12:00:43.000 207 33736.10 20.36 17087.94 88888.00 2015-07-26 12:00:44.000 207 33736.07 20.31 17087.98 88888.00 2015-07-26 12:00:45.000 207 33736.08 20.35 17087.98 37817.09 2015-07-26 12:00:46.000 207 33736.15 20.42 17088.00 88888.00 2015-07-26 12:00:47.000 207 33736.14 20.37 17088.04 88888.00 2015-07-26 12:00:48.000 207 33736.14 20.35 17087.98 88888.00 2015-07-26 12:00:49.000 207 33736.14 20.36 17087.93 88888.00 2015-07-26 12:00:50.000 207 33736.14 20.40 17087.93 37817.03 2015-07-26 12:00:51.000 207 33736.13 20.41 17087.93 88888.00 2015-07-26 12:00:52.000 207 33736.16 20.40 17087.95 88888.00 2015-07-26 12:00:53.000 207 33736.13 20.42 17087.97 88888.00 2015-07-26 12:00:54.000 207 33736.12 20.41 17087.96 88888.00 2015-07-26 12:00:55.000 207 33736.11 20.42 17087.98 37817.05 2015-07-26 12:00:56.000 207 33736.09 20.41 17087.95 88888.00 2015-07-26 12:00:57.000 207 33736.03 20.40 17087.91 88888.00 2015-07-26 12:00:58.000 207 33736.06 20.43 17087.91 88888.00 2015-07-26 12:00:59.000 207 33736.09 20.44 17087.94 88888.00 2015-07-26 12:01:00.000 207 33736.08 20.40 17087.94 37817.12 2015-07-26 12:01:01.000 207 33736.04 20.33 17087.94 88888.00 2015-07-26 12:01:02.000 207 33736.03 20.35 17087.94 88888.00 2015-07-26 12:01:03.000 207 33736.04 20.37 17087.89 88888.00 2015-07-26 12:01:04.000 207 33736.06 20.42 17087.92 88888.00 2015-07-26 12:01:05.000 207 33736.04 20.35 17087.91 37816.99 2015-07-26 12:01:06.000 207 33736.04 20.37 17087.93 88888.00 2015-07-26 12:01:07.000 207 33736.04 20.40 17088.01 88888.00 2015-07-26 12:01:08.000 207 33736.04 20.40 17088.01 88888.00 2015-07-26 12:01:09.000 207 33736.02 20.40 17087.98 88888.00 2015-07-26 12:01:10.000 207 33736.06 20.39 17087.97 37817.00 2015-07-26 12:01:11.000 207 33736.10 20.39 17088.00 88888.00 2015-07-26 12:01:12.000 207 33736.09 20.36 17087.95 88888.00 2015-07-26 12:01:13.000 207 33736.07 20.40 17087.95 88888.00 2015-07-26 12:01:14.000 207 33736.06 20.38 17087.97 88888.00 2015-07-26 12:01:15.000 207 33736.06 20.40 17087.98 37817.08 2015-07-26 12:01:16.000 207 33736.04 20.43 17087.98 88888.00 2015-07-26 12:01:17.000 207 33736.05 20.47 17087.99 88888.00 2015-07-26 12:01:18.000 207 33736.08 20.48 17088.00 88888.00 2015-07-26 12:01:19.000 207 33736.10 20.41 17087.98 88888.00 2015-07-26 12:01:20.000 207 33736.15 20.42 17087.95 37817.00 2015-07-26 12:01:21.000 207 33736.13 20.43 17087.94 88888.00 2015-07-26 12:01:22.000 207 33736.10 20.42 17087.96 88888.00 2015-07-26 12:01:23.000 207 33736.12 20.41 17087.92 88888.00 2015-07-26 12:01:24.000 207 33736.13 20.46 17087.94 88888.00 2015-07-26 12:01:25.000 207 33736.10 20.45 17087.95 37817.16 2015-07-26 12:01:26.000 207 33736.09 20.42 17087.97 88888.00 2015-07-26 12:01:27.000 207 33736.07 20.35 17087.97 88888.00 2015-07-26 12:01:28.000 207 33736.05 20.34 17087.97 88888.00 2015-07-26 12:01:29.000 207 33736.05 20.34 17087.98 88888.00 2015-07-26 12:01:30.000 207 33736.05 20.32 17087.99 37817.02 2015-07-26 12:01:31.000 207 33736.05 20.34 17087.95 88888.00 2015-07-26 12:01:32.000 207 33736.10 20.36 17087.91 88888.00 2015-07-26 12:01:33.000 207 33736.10 20.37 17087.93 88888.00 2015-07-26 12:01:34.000 207 33736.03 20.34 17087.96 88888.00 2015-07-26 12:01:35.000 207 33736.02 20.34 17087.97 37817.01 2015-07-26 12:01:36.000 207 33736.04 20.36 17087.95 88888.00 2015-07-26 12:01:37.000 207 33736.07 20.40 17087.98 88888.00 2015-07-26 12:01:38.000 207 33736.06 20.35 17088.00 88888.00 2015-07-26 12:01:39.000 207 33736.06 20.33 17088.00 88888.00 2015-07-26 12:01:40.000 207 33736.06 20.32 17088.00 37816.91 2015-07-26 12:01:41.000 207 33736.05 20.29 17087.98 88888.00 2015-07-26 12:01:42.000 207 33736.02 20.33 17087.97 88888.00 2015-07-26 12:01:43.000 207 33736.00 20.29 17087.96 88888.00 2015-07-26 12:01:44.000 207 33736.01 20.29 17087.96 88888.00 2015-07-26 12:01:45.000 207 33736.00 20.31 17087.98 37817.06 2015-07-26 12:01:46.000 207 33736.04 20.29 17087.98 88888.00 2015-07-26 12:01:47.000 207 33736.09 20.31 17087.97 88888.00 2015-07-26 12:01:48.000 207 33736.12 20.33 17087.99 88888.00 2015-07-26 12:01:49.000 207 33736.11 20.35 17087.95 88888.00 2015-07-26 12:01:50.000 207 33736.09 20.39 17087.95 37816.90 2015-07-26 12:01:51.000 207 33736.08 20.34 17087.99 88888.00 2015-07-26 12:01:52.000 207 33736.06 20.30 17087.97 88888.00 2015-07-26 12:01:53.000 207 33736.10 20.35 17087.98 88888.00 2015-07-26 12:01:54.000 207 33736.07 20.33 17088.00 88888.00 2015-07-26 12:01:55.000 207 33736.10 20.35 17088.01 37816.98 2015-07-26 12:01:56.000 207 33736.06 20.29 17088.01 88888.00 2015-07-26 12:01:57.000 207 33736.05 20.24 17088.01 88888.00 2015-07-26 12:01:58.000 207 33736.07 20.26 17088.06 88888.00 2015-07-26 12:01:59.000 207 33736.03 20.22 17088.05 88888.00 2015-07-26 12:02:00.000 207 33736.03 20.24 17088.05 37816.94 2015-07-26 12:02:01.000 207 33736.02 20.25 17088.07 88888.00 2015-07-26 12:02:02.000 207 33736.00 20.26 17088.08 88888.00 2015-07-26 12:02:03.000 207 33736.01 20.23 17088.06 88888.00 2015-07-26 12:02:04.000 207 33736.03 20.25 17088.01 88888.00 2015-07-26 12:02:05.000 207 33736.05 20.26 17088.03 37817.07 2015-07-26 12:02:06.000 207 33736.05 20.30 17088.05 88888.00 2015-07-26 12:02:07.000 207 33736.07 20.31 17088.02 88888.00 2015-07-26 12:02:08.000 207 33736.05 20.26 17088.02 88888.00 2015-07-26 12:02:09.000 207 33736.08 20.27 17088.05 88888.00 2015-07-26 12:02:10.000 207 33736.11 20.24 17088.05 37817.03 2015-07-26 12:02:11.000 207 33736.11 20.25 17088.05 88888.00 2015-07-26 12:02:12.000 207 33736.12 20.26 17088.06 88888.00 2015-07-26 12:02:13.000 207 33736.15 20.28 17088.07 88888.00 2015-07-26 12:02:14.000 207 33736.17 20.32 17088.07 88888.00 2015-07-26 12:02:15.000 207 33736.17 20.31 17088.05 37817.03 2015-07-26 12:02:16.000 207 33736.18 20.33 17088.07 88888.00 2015-07-26 12:02:17.000 207 33736.14 20.31 17088.09 88888.00 2015-07-26 12:02:18.000 207 33736.11 20.25 17088.09 88888.00 2015-07-26 12:02:19.000 207 33736.06 20.26 17088.06 88888.00 2015-07-26 12:02:20.000 207 33736.04 20.24 17088.04 37817.07 2015-07-26 12:02:21.000 207 33736.06 20.20 17088.04 88888.00 2015-07-26 12:02:22.000 207 33736.11 20.25 17088.02 88888.00 2015-07-26 12:02:23.000 207 33736.06 20.30 17088.07 88888.00 2015-07-26 12:02:24.000 207 33736.08 20.35 17088.07 88888.00 2015-07-26 12:02:25.000 207 33736.08 20.38 17088.11 37817.19 2015-07-26 12:02:26.000 207 33736.09 20.38 17088.14 88888.00 2015-07-26 12:02:27.000 207 33736.10 20.33 17088.12 88888.00 2015-07-26 12:02:28.000 207 33736.09 20.35 17088.09 88888.00 2015-07-26 12:02:29.000 207 33736.13 20.37 17088.08 88888.00 2015-07-26 12:02:30.000 207 33736.14 20.39 17088.03 37817.08 2015-07-26 12:02:31.000 207 33736.15 20.38 17088.07 88888.00 2015-07-26 12:02:32.000 207 33736.17 20.36 17088.11 88888.00 2015-07-26 12:02:33.000 207 33736.20 20.38 17088.10 88888.00 2015-07-26 12:02:34.000 207 33736.15 20.38 17088.09 88888.00 2015-07-26 12:02:35.000 207 33736.13 20.33 17088.09 37817.10 2015-07-26 12:02:36.000 207 33736.13 20.35 17088.13 88888.00 2015-07-26 12:02:37.000 207 33736.10 20.32 17088.15 88888.00 2015-07-26 12:02:38.000 207 33736.06 20.39 17088.17 88888.00 2015-07-26 12:02:39.000 207 33736.03 20.42 17088.14 88888.00 2015-07-26 12:02:40.000 207 33736.02 20.46 17088.11 37816.99 2015-07-26 12:02:41.000 207 33736.05 20.47 17088.12 88888.00 2015-07-26 12:02:42.000 207 33736.06 20.49 17088.13 88888.00 2015-07-26 12:02:43.000 207 33736.08 20.50 17088.09 88888.00 2015-07-26 12:02:44.000 207 33736.08 20.48 17088.10 88888.00 2015-07-26 12:02:45.000 207 33736.05 20.50 17088.15 37817.01 2015-07-26 12:02:46.000 207 33736.02 20.43 17088.17 88888.00 2015-07-26 12:02:47.000 207 33736.05 20.43 17088.17 88888.00 2015-07-26 12:02:48.000 207 33736.07 20.43 17088.17 88888.00 2015-07-26 12:02:49.000 207 33736.07 20.42 17088.14 88888.00 2015-07-26 12:02:50.000 207 33736.02 20.36 17088.12 37817.06 2015-07-26 12:02:51.000 207 33736.02 20.40 17088.15 88888.00 2015-07-26 12:02:52.000 207 33736.01 20.41 17088.19 88888.00 2015-07-26 12:02:53.000 207 33736.02 20.43 17088.15 88888.00 2015-07-26 12:02:54.000 207 33736.02 20.45 17088.15 88888.00 2015-07-26 12:02:55.000 207 33736.02 20.49 17088.16 37816.93 2015-07-26 12:02:56.000 207 33736.04 20.49 17088.17 88888.00 2015-07-26 12:02:57.000 207 33736.00 20.48 17088.16 88888.00 2015-07-26 12:02:58.000 207 33736.03 20.48 17088.16 88888.00 2015-07-26 12:02:59.000 207 33735.98 20.48 17088.19 88888.00 2015-07-26 12:03:00.000 207 33735.97 20.51 17088.17 37816.99 2015-07-26 12:03:01.000 207 33735.98 20.51 17088.18 88888.00 2015-07-26 12:03:02.000 207 33735.98 20.49 17088.20 88888.00 2015-07-26 12:03:03.000 207 33735.97 20.50 17088.23 88888.00 2015-07-26 12:03:04.000 207 33735.97 20.52 17088.23 88888.00 2015-07-26 12:03:05.000 207 33735.95 20.56 17088.24 37817.10 2015-07-26 12:03:06.000 207 33736.00 20.57 17088.22 88888.00 2015-07-26 12:03:07.000 207 33735.98 20.58 17088.19 88888.00 2015-07-26 12:03:08.000 207 33735.98 20.56 17088.23 88888.00 2015-07-26 12:03:09.000 207 33736.00 20.55 17088.23 88888.00 2015-07-26 12:03:10.000 207 33735.98 20.55 17088.24 37817.05 2015-07-26 12:03:11.000 207 33735.98 20.55 17088.22 88888.00 2015-07-26 12:03:12.000 207 33735.99 20.58 17088.23 88888.00 2015-07-26 12:03:13.000 207 33735.97 20.57 17088.24 88888.00 2015-07-26 12:03:14.000 207 33735.96 20.55 17088.22 88888.00 2015-07-26 12:03:15.000 207 33736.00 20.56 17088.23 37816.91 2015-07-26 12:03:16.000 207 33736.01 20.60 17088.25 88888.00 2015-07-26 12:03:17.000 207 33735.99 20.57 17088.28 88888.00 2015-07-26 12:03:18.000 207 33735.98 20.55 17088.32 88888.00 2015-07-26 12:03:19.000 207 33735.99 20.57 17088.33 88888.00 2015-07-26 12:03:20.000 207 33736.00 20.65 17088.36 37816.97 2015-07-26 12:03:21.000 207 33736.02 20.65 17088.29 88888.00 2015-07-26 12:03:22.000 207 33735.97 20.60 17088.27 88888.00 2015-07-26 12:03:23.000 207 33735.92 20.62 17088.30 88888.00 2015-07-26 12:03:24.000 207 33735.91 20.61 17088.33 88888.00 2015-07-26 12:03:25.000 207 33735.90 20.62 17088.31 37816.92 2015-07-26 12:03:26.000 207 33735.89 20.60 17088.33 88888.00 2015-07-26 12:03:27.000 207 33735.87 20.58 17088.31 88888.00 2015-07-26 12:03:28.000 207 33735.87 20.58 17088.34 88888.00 2015-07-26 12:03:29.000 207 33735.93 20.56 17088.35 88888.00 2015-07-26 12:03:30.000 207 33735.94 20.61 17088.34 37817.11 2015-07-26 12:03:31.000 207 33735.91 20.67 17088.29 88888.00 2015-07-26 12:03:32.000 207 33735.91 20.61 17088.26 88888.00 2015-07-26 12:03:33.000 207 33735.90 20.55 17088.26 88888.00 2015-07-26 12:03:34.000 207 33735.90 20.53 17088.24 88888.00 2015-07-26 12:03:35.000 207 33735.89 20.55 17088.23 37816.96 2015-07-26 12:03:36.000 207 33735.88 20.57 17088.22 88888.00 2015-07-26 12:03:37.000 207 33735.93 20.58 17088.21 88888.00 2015-07-26 12:03:38.000 207 33735.92 20.58 17088.25 88888.00 2015-07-26 12:03:39.000 207 33735.92 20.60 17088.25 88888.00 2015-07-26 12:03:40.000 207 33735.92 20.59 17088.23 37816.93 2015-07-26 12:03:41.000 207 33735.93 20.62 17088.26 88888.00 2015-07-26 12:03:42.000 207 33735.95 20.59 17088.27 88888.00 2015-07-26 12:03:43.000 207 33735.92 20.61 17088.29 88888.00 2015-07-26 12:03:44.000 207 33735.91 20.60 17088.29 88888.00 2015-07-26 12:03:45.000 207 33735.92 20.62 17088.28 37817.04 2015-07-26 12:03:46.000 207 33735.89 20.58 17088.28 88888.00 2015-07-26 12:03:47.000 207 33735.89 20.57 17088.29 88888.00 2015-07-26 12:03:48.000 207 33735.93 20.57 17088.27 88888.00 2015-07-26 12:03:49.000 207 33735.92 20.58 17088.29 88888.00 2015-07-26 12:03:50.000 207 33735.93 20.54 17088.30 37816.99 2015-07-26 12:03:51.000 207 33735.95 20.49 17088.31 88888.00 2015-07-26 12:03:52.000 207 33735.94 20.50 17088.32 88888.00 2015-07-26 12:03:53.000 207 33735.97 20.49 17088.34 88888.00 2015-07-26 12:03:54.000 207 33736.04 20.49 17088.29 88888.00 2015-07-26 12:03:55.000 207 33735.99 20.50 17088.25 37816.97 2015-07-26 12:03:56.000 207 33735.97 20.52 17088.26 88888.00 2015-07-26 12:03:57.000 207 33735.96 20.51 17088.28 88888.00 2015-07-26 12:03:58.000 207 33735.97 20.54 17088.31 88888.00 2015-07-26 12:03:59.000 207 33736.01 20.51 17088.26 88888.00 2015-07-26 12:04:00.000 207 33736.00 20.51 17088.22 37817.11 2015-07-26 12:04:01.000 207 33735.99 20.53 17088.30 88888.00 2015-07-26 12:04:02.000 207 33736.02 20.49 17088.30 88888.00 2015-07-26 12:04:03.000 207 33736.00 20.47 17088.25 88888.00 2015-07-26 12:04:04.000 207 33735.99 20.49 17088.25 88888.00 2015-07-26 12:04:05.000 207 33735.97 20.49 17088.30 37817.03 2015-07-26 12:04:06.000 207 33735.99 20.50 17088.31 88888.00 2015-07-26 12:04:07.000 207 33735.96 20.48 17088.27 88888.00 2015-07-26 12:04:08.000 207 33735.97 20.46 17088.28 88888.00 2015-07-26 12:04:09.000 207 33735.97 20.43 17088.28 88888.00 2015-07-26 12:04:10.000 207 33735.95 20.42 17088.27 37817.03 2015-07-26 12:04:11.000 207 33735.94 20.42 17088.29 88888.00 2015-07-26 12:04:12.000 207 33735.94 20.46 17088.30 88888.00 2015-07-26 12:04:13.000 207 33735.94 20.47 17088.29 88888.00 2015-07-26 12:04:14.000 207 33735.96 20.47 17088.28 88888.00 2015-07-26 12:04:15.000 207 33735.93 20.52 17088.29 37817.13 2015-07-26 12:04:16.000 207 33735.90 20.54 17088.30 88888.00 2015-07-26 12:04:17.000 207 33735.93 20.51 17088.31 88888.00 2015-07-26 12:04:18.000 207 33735.94 20.53 17088.30 88888.00 2015-07-26 12:04:19.000 207 33735.96 20.54 17088.29 88888.00 2015-07-26 12:04:20.000 207 33735.99 20.58 17088.32 37817.02 2015-07-26 12:04:21.000 207 33736.00 20.55 17088.33 88888.00 2015-07-26 12:04:22.000 207 33735.99 20.54 17088.35 88888.00 2015-07-26 12:04:23.000 207 33735.96 20.56 17088.32 88888.00 2015-07-26 12:04:24.000 207 33735.96 20.58 17088.29 88888.00 2015-07-26 12:04:25.000 207 33735.98 20.61 17088.29 37817.03 2015-07-26 12:04:26.000 207 33736.03 20.62 17088.29 88888.00 2015-07-26 12:04:27.000 207 33736.01 20.64 17088.29 88888.00 2015-07-26 12:04:28.000 207 33736.02 20.64 17088.29 88888.00 2015-07-26 12:04:29.000 207 33736.02 20.62 17088.31 88888.00 2015-07-26 12:04:30.000 207 33735.96 20.54 17088.30 37817.16 2015-07-26 12:04:31.000 207 33735.95 20.51 17088.31 88888.00 2015-07-26 12:04:32.000 207 33735.99 20.50 17088.28 88888.00 2015-07-26 12:04:33.000 207 33736.05 20.53 17088.29 88888.00 2015-07-26 12:04:34.000 207 33736.07 20.58 17088.28 88888.00 2015-07-26 12:04:35.000 207 33736.02 20.57 17088.26 37817.08 2015-07-26 12:04:36.000 207 33736.01 20.57 17088.28 88888.00 2015-07-26 12:04:37.000 207 33735.98 20.56 17088.26 88888.00 2015-07-26 12:04:38.000 207 33736.01 20.56 17088.19 88888.00 2015-07-26 12:04:39.000 207 33735.97 20.55 17088.24 88888.00 2015-07-26 12:04:40.000 207 33735.97 20.57 17088.29 37817.05 2015-07-26 12:04:41.000 207 33736.01 20.56 17088.32 88888.00 2015-07-26 12:04:42.000 207 33735.99 20.54 17088.31 88888.00 2015-07-26 12:04:43.000 207 33736.00 20.57 17088.30 88888.00 2015-07-26 12:04:44.000 207 33736.02 20.55 17088.30 88888.00 2015-07-26 12:04:45.000 207 33736.04 20.53 17088.35 37817.05 2015-07-26 12:04:46.000 207 33736.07 20.53 17088.35 88888.00 2015-07-26 12:04:47.000 207 33736.04 20.51 17088.33 88888.00 2015-07-26 12:04:48.000 207 33736.02 20.55 17088.31 88888.00 2015-07-26 12:04:49.000 207 33736.02 20.55 17088.30 88888.00 2015-07-26 12:04:50.000 207 33736.05 20.53 17088.26 37817.23 2015-07-26 12:04:51.000 207 33736.08 20.52 17088.27 88888.00 2015-07-26 12:04:52.000 207 33736.07 20.53 17088.27 88888.00 2015-07-26 12:04:53.000 207 33736.05 20.48 17088.27 88888.00 2015-07-26 12:04:54.000 207 33736.07 20.51 17088.26 88888.00 2015-07-26 12:04:55.000 207 33736.10 20.50 17088.24 37817.08 2015-07-26 12:04:56.000 207 33736.07 20.45 17088.27 88888.00 2015-07-26 12:04:57.000 207 33736.08 20.45 17088.24 88888.00 2015-07-26 12:04:58.000 207 33736.07 20.46 17088.29 88888.00 2015-07-26 12:04:59.000 207 33736.07 20.48 17088.30 88888.00 2015-07-26 12:05:00.000 207 33736.06 20.45 17088.27 37817.21 2015-07-26 12:05:01.000 207 33736.06 20.43 17088.25 88888.00 2015-07-26 12:05:02.000 207 33736.09 20.44 17088.20 88888.00 2015-07-26 12:05:03.000 207 33736.09 20.48 17088.24 88888.00 2015-07-26 12:05:04.000 207 33736.07 20.47 17088.24 88888.00 2015-07-26 12:05:05.000 207 33736.11 20.49 17088.24 37817.12 2015-07-26 12:05:06.000 207 33736.08 20.51 17088.26 88888.00 2015-07-26 12:05:07.000 207 33736.07 20.55 17088.30 88888.00 2015-07-26 12:05:08.000 207 33736.10 20.56 17088.29 88888.00 2015-07-26 12:05:09.000 207 33736.10 20.52 17088.31 88888.00 2015-07-26 12:05:10.000 207 33736.09 20.51 17088.29 37817.10 2015-07-26 12:05:11.000 207 33736.13 20.50 17088.32 88888.00 2015-07-26 12:05:12.000 207 33736.10 20.49 17088.33 88888.00 2015-07-26 12:05:13.000 207 33736.06 20.48 17088.36 88888.00 2015-07-26 12:05:14.000 207 33736.05 20.48 17088.39 88888.00 2015-07-26 12:05:15.000 207 33736.05 20.49 17088.36 37817.26 2015-07-26 12:05:16.000 207 33736.07 20.49 17088.37 88888.00 2015-07-26 12:05:17.000 207 33736.08 20.48 17088.37 88888.00 2015-07-26 12:05:18.000 207 33736.09 20.50 17088.36 88888.00 2015-07-26 12:05:19.000 207 33736.06 20.51 17088.37 88888.00 2015-07-26 12:05:20.000 207 33736.08 20.52 17088.38 37817.13 2015-07-26 12:05:21.000 207 33736.11 20.51 17088.40 88888.00 2015-07-26 12:05:22.000 207 33736.13 20.48 17088.43 88888.00 2015-07-26 12:05:23.000 207 33736.15 20.46 17088.46 88888.00 2015-07-26 12:05:24.000 207 33736.14 20.50 17088.42 88888.00 2015-07-26 12:05:25.000 207 33736.12 20.50 17088.42 37817.21 2015-07-26 12:05:26.000 207 33736.14 20.52 17088.45 88888.00 2015-07-26 12:05:27.000 207 33736.16 20.49 17088.42 88888.00 2015-07-26 12:05:28.000 207 33736.13 20.48 17088.39 88888.00 2015-07-26 12:05:29.000 207 33736.14 20.51 17088.38 88888.00 2015-07-26 12:05:30.000 207 33736.19 20.56 17088.42 37817.29 2015-07-26 12:05:31.000 207 33736.19 20.56 17088.39 88888.00 2015-07-26 12:05:32.000 207 33736.18 20.56 17088.41 88888.00 2015-07-26 12:05:33.000 207 33736.14 20.57 17088.42 88888.00 2015-07-26 12:05:34.000 207 33736.15 20.60 17088.43 88888.00 2015-07-26 12:05:35.000 207 33736.16 20.57 17088.45 37817.21 2015-07-26 12:05:36.000 207 33736.18 20.57 17088.47 88888.00 2015-07-26 12:05:37.000 207 33736.20 20.55 17088.51 88888.00 2015-07-26 12:05:38.000 207 33736.19 20.54 17088.46 88888.00 2015-07-26 12:05:39.000 207 33736.18 20.55 17088.44 88888.00 2015-07-26 12:05:40.000 207 33736.14 20.49 17088.41 37817.21 2015-07-26 12:05:41.000 207 33736.13 20.48 17088.39 88888.00 2015-07-26 12:05:42.000 207 33736.14 20.51 17088.42 88888.00 2015-07-26 12:05:43.000 207 33736.11 20.51 17088.43 88888.00 2015-07-26 12:05:44.000 207 33736.12 20.47 17088.42 88888.00 2015-07-26 12:05:45.000 207 33736.11 20.45 17088.44 37817.25 2015-07-26 12:05:46.000 207 33736.17 20.51 17088.42 88888.00 2015-07-26 12:05:47.000 207 33736.22 20.51 17088.39 88888.00 2015-07-26 12:05:48.000 207 33736.18 20.49 17088.40 88888.00 2015-07-26 12:05:49.000 207 33736.15 20.49 17088.39 88888.00 2015-07-26 12:05:50.000 207 33736.17 20.52 17088.37 37817.31 2015-07-26 12:05:51.000 207 33736.14 20.50 17088.38 88888.00 2015-07-26 12:05:52.000 207 33736.12 20.50 17088.39 88888.00 2015-07-26 12:05:53.000 207 33736.09 20.50 17088.39 88888.00 2015-07-26 12:05:54.000 207 33736.10 20.48 17088.40 88888.00 2015-07-26 12:05:55.000 207 33736.12 20.50 17088.36 37817.26 2015-07-26 12:05:56.000 207 33736.12 20.52 17088.38 88888.00 2015-07-26 12:05:57.000 207 33736.08 20.51 17088.38 88888.00 2015-07-26 12:05:58.000 207 33736.08 20.51 17088.38 88888.00 2015-07-26 12:05:59.000 207 33736.05 20.48 17088.39 88888.00 2015-07-26 12:06:00.000 207 33736.06 20.48 17088.38 37817.27 2015-07-26 12:06:01.000 207 33736.07 20.47 17088.34 88888.00 2015-07-26 12:06:02.000 207 33736.08 20.48 17088.39 88888.00 2015-07-26 12:06:03.000 207 33736.06 20.48 17088.39 88888.00 2015-07-26 12:06:04.000 207 33736.12 20.50 17088.42 88888.00 2015-07-26 12:06:05.000 207 33736.08 20.49 17088.44 37817.35 2015-07-26 12:06:06.000 207 33736.07 20.50 17088.42 88888.00 2015-07-26 12:06:07.000 207 33736.07 20.52 17088.38 88888.00 2015-07-26 12:06:08.000 207 33736.02 20.51 17088.40 88888.00 2015-07-26 12:06:09.000 207 33736.04 20.53 17088.42 88888.00 2015-07-26 12:06:10.000 207 33736.04 20.52 17088.39 37817.21 2015-07-26 12:06:11.000 207 33736.05 20.53 17088.43 88888.00 2015-07-26 12:06:12.000 207 33736.04 20.49 17088.39 88888.00 2015-07-26 12:06:13.000 207 33736.05 20.49 17088.39 88888.00 2015-07-26 12:06:14.000 207 33736.06 20.48 17088.39 88888.00 2015-07-26 12:06:15.000 207 33736.09 20.50 17088.38 37817.21 2015-07-26 12:06:16.000 207 33736.11 20.51 17088.40 88888.00 2015-07-26 12:06:17.000 207 33736.07 20.52 17088.40 88888.00 2015-07-26 12:06:18.000 207 33736.05 20.55 17088.42 88888.00 2015-07-26 12:06:19.000 207 33736.07 20.56 17088.43 88888.00 2015-07-26 12:06:20.000 207 33736.08 20.57 17088.48 37817.31 2015-07-26 12:06:21.000 207 33736.09 20.57 17088.50 88888.00 2015-07-26 12:06:22.000 207 33736.06 20.55 17088.47 88888.00 2015-07-26 12:06:23.000 207 33736.05 20.54 17088.46 88888.00 2015-07-26 12:06:24.000 207 33736.08 20.58 17088.48 88888.00 2015-07-26 12:06:25.000 207 33736.08 20.57 17088.43 37817.20 2015-07-26 12:06:26.000 207 33736.09 20.56 17088.43 88888.00 2015-07-26 12:06:27.000 207 33736.11 20.59 17088.44 88888.00 2015-07-26 12:06:28.000 207 33736.10 20.56 17088.45 88888.00 2015-07-26 12:06:29.000 207 33736.06 20.52 17088.46 88888.00 2015-07-26 12:06:30.000 207 33736.09 20.55 17088.49 37817.24 2015-07-26 12:06:31.000 207 33736.12 20.56 17088.47 88888.00 2015-07-26 12:06:32.000 207 33736.10 20.56 17088.47 88888.00 2015-07-26 12:06:33.000 207 33736.12 20.59 17088.50 88888.00 2015-07-26 12:06:34.000 207 33736.13 20.59 17088.52 88888.00 2015-07-26 12:06:35.000 207 33736.12 20.56 17088.48 37817.21 2015-07-26 12:06:36.000 207 33736.10 20.55 17088.49 88888.00 2015-07-26 12:06:37.000 207 33736.08 20.54 17088.49 88888.00 2015-07-26 12:06:38.000 207 33736.05 20.55 17088.46 88888.00 2015-07-26 12:06:39.000 207 33736.03 20.55 17088.49 88888.00 2015-07-26 12:06:40.000 207 33736.07 20.57 17088.52 37817.30 2015-07-26 12:06:41.000 207 33736.11 20.58 17088.56 88888.00 2015-07-26 12:06:42.000 207 33736.13 20.59 17088.57 88888.00 2015-07-26 12:06:43.000 207 33736.10 20.58 17088.53 88888.00 2015-07-26 12:06:44.000 207 33736.11 20.57 17088.51 88888.00 2015-07-26 12:06:45.000 207 33736.13 20.59 17088.49 37817.23 2015-07-26 12:06:46.000 207 33736.15 20.57 17088.51 88888.00 2015-07-26 12:06:47.000 207 33736.13 20.56 17088.53 88888.00 2015-07-26 12:06:48.000 207 33736.13 20.52 17088.51 88888.00 2015-07-26 12:06:49.000 207 33736.12 20.50 17088.52 88888.00 2015-07-26 12:06:50.000 207 33736.13 20.51 17088.53 37817.33 2015-07-26 12:06:51.000 207 33736.13 20.54 17088.52 88888.00 2015-07-26 12:06:52.000 207 33736.11 20.54 17088.53 88888.00 2015-07-26 12:06:53.000 207 33736.11 20.52 17088.54 88888.00 2015-07-26 12:06:54.000 207 33736.12 20.55 17088.53 88888.00 2015-07-26 12:06:55.000 207 33736.11 20.55 17088.48 37817.30 2015-07-26 12:06:56.000 207 33736.11 20.55 17088.49 88888.00 2015-07-26 12:06:57.000 207 33736.12 20.55 17088.52 88888.00 2015-07-26 12:06:58.000 207 33736.17 20.56 17088.47 88888.00 2015-07-26 12:06:59.000 207 33736.14 20.53 17088.49 88888.00 2015-07-26 12:07:00.000 207 33736.09 20.51 17088.49 37817.29 2015-07-26 12:07:01.000 207 33736.07 20.48 17088.50 88888.00 2015-07-26 12:07:02.000 207 33736.11 20.53 17088.50 88888.00 2015-07-26 12:07:03.000 207 33736.13 20.56 17088.46 88888.00 2015-07-26 12:07:04.000 207 33736.11 20.52 17088.45 88888.00 2015-07-26 12:07:05.000 207 33736.11 20.55 17088.44 37817.35 2015-07-26 12:07:06.000 207 33736.14 20.57 17088.46 88888.00 2015-07-26 12:07:07.000 207 33736.15 20.55 17088.50 88888.00 2015-07-26 12:07:08.000 207 33736.20 20.57 17088.54 88888.00 2015-07-26 12:07:09.000 207 33736.21 20.50 17088.51 88888.00 2015-07-26 12:07:10.000 207 33736.20 20.52 17088.50 37817.40 2015-07-26 12:07:11.000 207 33736.23 20.51 17088.52 88888.00 2015-07-26 12:07:12.000 207 33736.24 20.46 17088.53 88888.00 2015-07-26 12:07:13.000 207 33736.21 20.43 17088.54 88888.00 2015-07-26 12:07:14.000 207 33736.22 20.45 17088.58 88888.00 2015-07-26 12:07:15.000 207 33736.21 20.47 17088.56 37817.42 2015-07-26 12:07:16.000 207 33736.20 20.47 17088.57 88888.00 2015-07-26 12:07:17.000 207 33736.22 20.45 17088.59 88888.00 2015-07-26 12:07:18.000 207 33736.21 20.46 17088.62 88888.00 2015-07-26 12:07:19.000 207 33736.24 20.48 17088.63 88888.00 2015-07-26 12:07:20.000 207 33736.23 20.47 17088.58 37817.36 2015-07-26 12:07:21.000 207 33736.21 20.46 17088.56 88888.00 2015-07-26 12:07:22.000 207 33736.23 20.46 17088.59 88888.00 2015-07-26 12:07:23.000 207 33736.26 20.49 17088.62 88888.00 2015-07-26 12:07:24.000 207 33736.27 20.51 17088.56 88888.00 2015-07-26 12:07:25.000 207 33736.21 20.48 17088.55 37817.44 2015-07-26 12:07:26.000 207 33736.23 20.48 17088.61 88888.00 2015-07-26 12:07:27.000 207 33736.26 20.48 17088.61 88888.00 2015-07-26 12:07:28.000 207 33736.26 20.50 17088.63 88888.00 2015-07-26 12:07:29.000 207 33736.24 20.51 17088.64 88888.00 2015-07-26 12:07:30.000 207 33736.26 20.51 17088.66 37817.33 2015-07-26 12:07:31.000 207 33736.23 20.52 17088.65 88888.00 2015-07-26 12:07:32.000 207 33736.27 20.50 17088.61 88888.00 2015-07-26 12:07:33.000 207 33736.26 20.51 17088.61 88888.00 2015-07-26 12:07:34.000 207 33736.23 20.51 17088.61 88888.00 2015-07-26 12:07:35.000 207 33736.26 20.50 17088.64 37817.35 2015-07-26 12:07:36.000 207 33736.24 20.46 17088.67 88888.00 2015-07-26 12:07:37.000 207 33736.21 20.44 17088.64 88888.00 2015-07-26 12:07:38.000 207 33736.21 20.42 17088.62 88888.00 2015-07-26 12:07:39.000 207 33736.22 20.45 17088.57 88888.00 2015-07-26 12:07:40.000 207 33736.20 20.52 17088.56 37817.32 2015-07-26 12:07:41.000 207 33736.19 20.56 17088.58 88888.00 2015-07-26 12:07:42.000 207 33736.19 20.52 17088.58 88888.00 2015-07-26 12:07:43.000 207 33736.18 20.52 17088.64 88888.00 2015-07-26 12:07:44.000 207 33736.17 20.54 17088.65 88888.00 2015-07-26 12:07:45.000 207 33736.16 20.53 17088.62 37817.42 2015-07-26 12:07:46.000 207 33736.19 20.58 17088.60 88888.00 2015-07-26 12:07:47.000 207 33736.16 20.59 17088.61 88888.00 2015-07-26 12:07:48.000 207 33736.17 20.57 17088.63 88888.00 2015-07-26 12:07:49.000 207 33736.19 20.54 17088.60 88888.00 2015-07-26 12:07:50.000 207 33736.19 20.51 17088.57 37817.35 2015-07-26 12:07:51.000 207 33736.23 20.54 17088.61 88888.00 2015-07-26 12:07:52.000 207 33736.26 20.55 17088.61 88888.00 2015-07-26 12:07:53.000 207 33736.23 20.53 17088.64 88888.00 2015-07-26 12:07:54.000 207 33736.22 20.53 17088.66 88888.00 2015-07-26 12:07:55.000 207 33736.19 20.53 17088.64 37817.32 2015-07-26 12:07:56.000 207 33736.17 20.53 17088.60 88888.00 2015-07-26 12:07:57.000 207 33736.18 20.54 17088.60 88888.00 2015-07-26 12:07:58.000 207 33736.16 20.50 17088.61 88888.00 2015-07-26 12:07:59.000 207 33736.12 20.50 17088.66 88888.00 2015-07-26 12:08:00.000 207 33736.14 20.51 17088.63 37817.36 2015-07-26 12:08:01.000 207 33736.17 20.52 17088.63 88888.00 2015-07-26 12:08:02.000 207 33736.17 20.56 17088.63 88888.00 2015-07-26 12:08:03.000 207 33736.12 20.56 17088.60 88888.00 2015-07-26 12:08:04.000 207 33736.14 20.52 17088.58 88888.00 2015-07-26 12:08:05.000 207 33736.13 20.49 17088.62 37817.35 2015-07-26 12:08:06.000 207 33736.14 20.47 17088.61 88888.00 2015-07-26 12:08:07.000 207 33736.14 20.50 17088.61 88888.00 2015-07-26 12:08:08.000 207 33736.12 20.52 17088.61 88888.00 2015-07-26 12:08:09.000 207 33736.15 20.47 17088.58 88888.00 2015-07-26 12:08:10.000 207 33736.15 20.41 17088.59 37817.44 2015-07-26 12:08:11.000 207 33736.15 20.44 17088.57 88888.00 2015-07-26 12:08:12.000 207 33736.12 20.45 17088.56 88888.00 2015-07-26 12:08:13.000 207 33736.10 20.49 17088.61 88888.00 2015-07-26 12:08:14.000 207 33736.09 20.49 17088.60 88888.00 2015-07-26 12:08:15.000 207 33736.12 20.50 17088.61 37817.35 2015-07-26 12:08:16.000 207 33736.16 20.52 17088.59 88888.00 2015-07-26 12:08:17.000 207 33736.16 20.51 17088.61 88888.00 2015-07-26 12:08:18.000 207 33736.20 20.52 17088.60 88888.00 2015-07-26 12:08:19.000 207 33736.18 20.55 17088.63 88888.00 2015-07-26 12:08:20.000 207 33736.24 20.57 17088.68 37817.41 2015-07-26 12:08:21.000 207 33736.22 20.57 17088.69 88888.00 2015-07-26 12:08:22.000 207 33736.21 20.55 17088.73 88888.00 2015-07-26 12:08:23.000 207 33736.20 20.54 17088.71 88888.00 2015-07-26 12:08:24.000 207 33736.17 20.54 17088.66 88888.00 2015-07-26 12:08:25.000 207 33736.20 20.56 17088.70 37817.46 2015-07-26 12:08:26.000 207 33736.25 20.58 17088.69 88888.00 2015-07-26 12:08:27.000 207 33736.22 20.54 17088.69 88888.00 2015-07-26 12:08:28.000 207 33736.24 20.56 17088.70 88888.00 2015-07-26 12:08:29.000 207 33736.27 20.57 17088.68 88888.00 2015-07-26 12:08:30.000 207 33736.29 20.59 17088.68 37817.51 2015-07-26 12:08:31.000 207 33736.28 20.57 17088.68 88888.00 2015-07-26 12:08:32.000 207 33736.29 20.54 17088.65 88888.00 2015-07-26 12:08:33.000 207 33736.28 20.53 17088.67 88888.00 2015-07-26 12:08:34.000 207 33736.31 20.57 17088.69 88888.00 2015-07-26 12:08:35.000 207 33736.33 20.58 17088.73 37817.41 2015-07-26 12:08:36.000 207 33736.32 20.56 17088.74 88888.00 2015-07-26 12:08:37.000 207 33736.29 20.55 17088.72 88888.00 2015-07-26 12:08:38.000 207 33736.27 20.54 17088.74 88888.00 2015-07-26 12:08:39.000 207 33736.27 20.51 17088.74 88888.00 2015-07-26 12:08:40.000 207 33736.29 20.53 17088.74 37817.48 2015-07-26 12:08:41.000 207 33736.30 20.51 17088.76 88888.00 2015-07-26 12:08:42.000 207 33736.31 20.50 17088.76 88888.00 2015-07-26 12:08:43.000 207 33736.29 20.51 17088.79 88888.00 2015-07-26 12:08:44.000 207 33736.31 20.52 17088.84 88888.00 2015-07-26 12:08:45.000 207 33736.35 20.54 17088.81 37817.59 2015-07-26 12:08:46.000 207 33736.40 20.62 17088.79 88888.00 2015-07-26 12:08:47.000 207 33736.38 20.65 17088.81 88888.00 2015-07-26 12:08:48.000 207 33736.38 20.68 17088.77 88888.00 2015-07-26 12:08:49.000 207 33736.37 20.69 17088.77 88888.00 2015-07-26 12:08:50.000 207 33736.36 20.70 17088.79 37817.48 2015-07-26 12:08:51.000 207 33736.38 20.65 17088.78 88888.00 2015-07-26 12:08:52.000 207 33736.38 20.65 17088.78 88888.00 2015-07-26 12:08:53.000 207 33736.39 20.67 17088.78 88888.00 2015-07-26 12:08:54.000 207 33736.40 20.66 17088.76 88888.00 2015-07-26 12:08:55.000 207 33736.38 20.59 17088.74 37817.55 2015-07-26 12:08:56.000 207 33736.36 20.61 17088.75 88888.00 2015-07-26 12:08:57.000 207 33736.35 20.62 17088.74 88888.00 2015-07-26 12:08:58.000 207 33736.34 20.55 17088.77 88888.00 2015-07-26 12:08:59.000 207 33736.31 20.47 17088.79 88888.00 2015-07-26 12:09:00.000 207 33736.34 20.50 17088.78 37817.52 2015-07-26 12:09:01.000 207 33736.33 20.48 17088.77 88888.00 2015-07-26 12:09:02.000 207 33736.29 20.48 17088.79 88888.00 2015-07-26 12:09:03.000 207 33736.30 20.46 17088.76 88888.00 2015-07-26 12:09:04.000 207 33736.26 20.44 17088.79 88888.00 2015-07-26 12:09:05.000 207 33736.25 20.39 17088.82 37817.60 2015-07-26 12:09:06.000 207 33736.28 20.39 17088.84 88888.00 2015-07-26 12:09:07.000 207 33736.32 20.44 17088.80 88888.00 2015-07-26 12:09:08.000 207 33736.35 20.44 17088.75 88888.00 2015-07-26 12:09:09.000 207 33736.34 20.41 17088.74 88888.00 2015-07-26 12:09:10.000 207 33736.31 20.39 17088.77 37817.57 2015-07-26 12:09:11.000 207 33736.30 20.41 17088.80 88888.00 2015-07-26 12:09:12.000 207 33736.29 20.43 17088.81 88888.00 2015-07-26 12:09:13.000 207 33736.33 20.43 17088.82 88888.00 2015-07-26 12:09:14.000 207 33736.34 20.43 17088.83 88888.00 2015-07-26 12:09:15.000 207 33736.29 20.43 17088.82 37817.58 2015-07-26 12:09:16.000 207 33736.25 20.40 17088.82 88888.00 2015-07-26 12:09:17.000 207 33736.28 20.41 17088.80 88888.00 2015-07-26 12:09:18.000 207 33736.27 20.42 17088.78 88888.00 2015-07-26 12:09:19.000 207 33736.26 20.40 17088.76 88888.00 2015-07-26 12:09:20.000 207 33736.27 20.39 17088.76 37817.51 2015-07-26 12:09:21.000 207 33736.28 20.39 17088.77 88888.00 2015-07-26 12:09:22.000 207 33736.30 20.39 17088.80 88888.00 2015-07-26 12:09:23.000 207 33736.35 20.38 17088.79 88888.00 2015-07-26 12:09:24.000 207 33736.37 20.38 17088.82 88888.00 2015-07-26 12:09:25.000 207 33736.38 20.35 17088.83 37817.53 2015-07-26 12:09:26.000 207 33736.36 20.39 17088.83 88888.00 2015-07-26 12:09:27.000 207 33736.34 20.35 17088.81 88888.00 2015-07-26 12:09:28.000 207 33736.35 20.37 17088.80 88888.00 2015-07-26 12:09:29.000 207 33736.36 20.37 17088.84 88888.00 2015-07-26 12:09:30.000 207 33736.32 20.37 17088.81 37817.67 2015-07-26 12:09:31.000 207 33736.33 20.39 17088.85 88888.00 2015-07-26 12:09:32.000 207 33736.35 20.43 17088.85 88888.00 2015-07-26 12:09:33.000 207 33736.31 20.41 17088.87 88888.00 2015-07-26 12:09:34.000 207 33736.31 20.39 17088.85 88888.00 2015-07-26 12:09:35.000 207 33736.31 20.45 17088.84 37817.60 2015-07-26 12:09:36.000 207 33736.35 20.45 17088.83 88888.00 2015-07-26 12:09:37.000 207 33736.38 20.48 17088.83 88888.00 2015-07-26 12:09:38.000 207 33736.39 20.49 17088.81 88888.00 2015-07-26 12:09:39.000 207 33736.40 20.46 17088.79 88888.00 2015-07-26 12:09:40.000 207 33736.42 20.42 17088.83 37817.60 2015-07-26 12:09:41.000 207 33736.44 20.39 17088.79 88888.00 2015-07-26 12:09:42.000 207 33736.44 20.39 17088.79 88888.00 2015-07-26 12:09:43.000 207 33736.37 20.39 17088.81 88888.00 2015-07-26 12:09:44.000 207 33736.34 20.36 17088.85 88888.00 2015-07-26 12:09:45.000 207 33736.35 20.32 17088.84 37817.71 2015-07-26 12:09:46.000 207 33736.34 20.28 17088.82 88888.00 2015-07-26 12:09:47.000 207 33736.36 20.30 17088.81 88888.00 2015-07-26 12:09:48.000 207 33736.33 20.30 17088.81 88888.00 2015-07-26 12:09:49.000 207 33736.35 20.28 17088.80 88888.00 2015-07-26 12:09:50.000 207 33736.34 20.29 17088.83 37817.60 2015-07-26 12:09:51.000 207 33736.38 20.31 17088.81 88888.00 2015-07-26 12:09:52.000 207 33736.41 20.32 17088.78 88888.00 2015-07-26 12:09:53.000 207 33736.43 20.38 17088.79 88888.00 2015-07-26 12:09:54.000 207 33736.44 20.39 17088.82 88888.00 2015-07-26 12:09:55.000 207 33736.43 20.37 17088.83 37817.54 2015-07-26 12:09:56.000 207 33736.40 20.38 17088.84 88888.00 2015-07-26 12:09:57.000 207 33736.39 20.38 17088.82 88888.00 2015-07-26 12:09:58.000 207 33736.40 20.40 17088.86 88888.00 2015-07-26 12:09:59.000 207 33736.38 20.42 17088.87 88888.00 2015-07-26 12:10:00.000 207 33736.39 20.45 17088.85 37817.61 2015-07-26 12:10:01.000 207 33736.41 20.43 17088.80 88888.00 2015-07-26 12:10:02.000 207 33736.39 20.41 17088.81 88888.00 2015-07-26 12:10:03.000 207 33736.35 20.40 17088.85 88888.00 2015-07-26 12:10:04.000 207 33736.35 20.41 17088.79 88888.00 2015-07-26 12:10:05.000 207 33736.36 20.40 17088.79 37817.73 2015-07-26 12:10:06.000 207 33736.38 20.39 17088.80 88888.00 2015-07-26 12:10:07.000 207 33736.35 20.44 17088.80 88888.00 2015-07-26 12:10:08.000 207 33736.35 20.42 17088.83 88888.00 2015-07-26 12:10:09.000 207 33736.38 20.43 17088.86 88888.00 2015-07-26 12:10:10.000 207 33736.39 20.43 17088.89 37817.77 2015-07-26 12:10:11.000 207 33736.36 20.44 17088.87 88888.00 2015-07-26 12:10:12.000 207 33736.39 20.45 17088.82 88888.00 2015-07-26 12:10:13.000 207 33736.43 20.46 17088.80 88888.00 2015-07-26 12:10:14.000 207 33736.41 20.43 17088.84 88888.00 2015-07-26 12:10:15.000 207 33736.38 20.44 17088.86 37817.71 2015-07-26 12:10:16.000 207 33736.39 20.45 17088.90 88888.00 2015-07-26 12:10:17.000 207 33736.41 20.48 17088.89 88888.00 2015-07-26 12:10:18.000 207 33736.39 20.48 17088.88 88888.00 2015-07-26 12:10:19.000 207 33736.37 20.44 17088.92 88888.00 2015-07-26 12:10:20.000 207 33736.39 20.43 17088.94 37817.63 2015-07-26 12:10:21.000 207 33736.38 20.45 17088.93 88888.00 2015-07-26 12:10:22.000 207 33736.39 20.46 17088.93 88888.00 2015-07-26 12:10:23.000 207 33736.36 20.42 17088.90 88888.00 2015-07-26 12:10:24.000 207 33736.35 20.44 17088.90 88888.00 2015-07-26 12:10:25.000 207 33736.38 20.45 17088.91 37817.63 2015-07-26 12:10:26.000 207 33736.38 20.44 17088.89 88888.00 2015-07-26 12:10:27.000 207 33736.36 20.44 17088.89 88888.00 2015-07-26 12:10:28.000 207 33736.33 20.43 17088.86 88888.00 2015-07-26 12:10:29.000 207 33736.36 20.45 17088.85 88888.00 2015-07-26 12:10:30.000 207 33736.36 20.39 17088.85 37817.74 2015-07-26 12:10:31.000 207 33736.37 20.40 17088.90 88888.00 2015-07-26 12:10:32.000 207 33736.35 20.42 17088.92 88888.00 2015-07-26 12:10:33.000 207 33736.29 20.40 17088.90 88888.00 2015-07-26 12:10:34.000 207 33736.28 20.40 17088.90 88888.00 2015-07-26 12:10:35.000 207 33736.30 20.45 17088.88 37817.68 2015-07-26 12:10:36.000 207 33736.27 20.45 17088.85 88888.00 2015-07-26 12:10:37.000 207 33736.29 20.47 17088.86 88888.00 2015-07-26 12:10:38.000 207 33736.29 20.47 17088.88 88888.00 2015-07-26 12:10:39.000 207 33736.31 20.44 17088.86 88888.00 2015-07-26 12:10:40.000 207 33736.29 20.44 17088.85 37817.65 2015-07-26 12:10:41.000 207 33736.29 20.43 17088.86 88888.00 2015-07-26 12:10:42.000 207 33736.27 20.44 17088.84 88888.00 2015-07-26 12:10:43.000 207 33736.24 20.45 17088.86 88888.00 2015-07-26 12:10:44.000 207 33736.29 20.46 17088.87 88888.00 2015-07-26 12:10:45.000 207 33736.28 20.43 17088.86 37817.63 2015-07-26 12:10:46.000 207 33736.30 20.46 17088.86 88888.00 2015-07-26 12:10:47.000 207 33736.25 20.43 17088.90 88888.00 2015-07-26 12:10:48.000 207 33736.30 20.49 17088.89 88888.00 2015-07-26 12:10:49.000 207 33736.30 20.48 17088.96 88888.00 2015-07-26 12:10:50.000 207 33736.31 20.47 17088.98 37817.69 2015-07-26 12:10:51.000 207 33736.33 20.48 17088.94 88888.00 2015-07-26 12:10:52.000 207 33736.35 20.47 17088.93 88888.00 2015-07-26 12:10:53.000 207 33736.34 20.45 17088.96 88888.00 2015-07-26 12:10:54.000 207 33736.33 20.47 17088.95 88888.00 2015-07-26 12:10:55.000 207 33736.36 20.47 17088.97 37817.60 2015-07-26 12:10:56.000 207 33736.36 20.52 17088.96 88888.00 2015-07-26 12:10:57.000 207 33736.33 20.49 17088.94 88888.00 2015-07-26 12:10:58.000 207 33736.33 20.50 17088.96 88888.00 2015-07-26 12:10:59.000 207 33736.33 20.52 17088.96 88888.00 2015-07-26 12:11:00.000 207 33736.30 20.52 17088.97 37817.61 2015-07-26 12:11:01.000 207 33736.29 20.53 17088.98 88888.00 2015-07-26 12:11:02.000 207 33736.30 20.55 17089.01 88888.00 2015-07-26 12:11:03.000 207 33736.26 20.56 17088.98 88888.00 2015-07-26 12:11:04.000 207 33736.27 20.54 17088.97 88888.00 2015-07-26 12:11:05.000 207 33736.24 20.49 17088.93 37817.59 2015-07-26 12:11:06.000 207 33736.26 20.47 17088.95 88888.00 2015-07-26 12:11:07.000 207 33736.26 20.44 17088.92 88888.00 2015-07-26 12:11:08.000 207 33736.26 20.46 17088.93 88888.00 2015-07-26 12:11:09.000 207 33736.30 20.50 17088.94 88888.00 2015-07-26 12:11:10.000 207 33736.29 20.51 17088.96 37817.68 2015-07-26 12:11:11.000 207 33736.28 20.51 17088.96 88888.00 2015-07-26 12:11:12.000 207 33736.33 20.54 17088.98 88888.00 2015-07-26 12:11:13.000 207 33736.32 20.54 17088.95 88888.00 2015-07-26 12:11:14.000 207 33736.33 20.50 17088.95 88888.00 2015-07-26 12:11:15.000 207 33736.33 20.48 17088.95 37817.61 2015-07-26 12:11:16.000 207 33736.39 20.44 17088.96 88888.00 2015-07-26 12:11:17.000 207 33736.40 20.46 17088.96 88888.00 2015-07-26 12:11:18.000 207 33736.37 20.50 17088.97 88888.00 2015-07-26 12:11:19.000 207 33736.39 20.51 17088.97 88888.00 2015-07-26 12:11:20.000 207 33736.39 20.50 17088.98 37817.65 2015-07-26 12:11:21.000 207 33736.40 20.47 17088.95 88888.00 2015-07-26 12:11:22.000 207 33736.38 20.44 17088.94 88888.00 2015-07-26 12:11:23.000 207 33736.38 20.44 17088.95 88888.00 2015-07-26 12:11:24.000 207 33736.38 20.46 17088.94 88888.00 2015-07-26 12:11:25.000 207 33736.36 20.46 17088.94 37817.65 2015-07-26 12:11:26.000 207 33736.34 20.46 17088.92 88888.00 2015-07-26 12:11:27.000 207 33736.37 20.45 17088.92 88888.00 2015-07-26 12:11:28.000 207 33736.39 20.48 17088.94 88888.00 2015-07-26 12:11:29.000 207 33736.37 20.52 17088.97 88888.00 2015-07-26 12:11:30.000 207 33736.33 20.53 17088.95 37817.68 2015-07-26 12:11:31.000 207 33736.34 20.55 17088.94 88888.00 2015-07-26 12:11:32.000 207 33736.36 20.51 17088.95 88888.00 2015-07-26 12:11:33.000 207 33736.36 20.48 17088.93 88888.00 2015-07-26 12:11:34.000 207 33736.35 20.48 17088.95 88888.00 2015-07-26 12:11:35.000 207 33736.35 20.45 17088.96 37817.75 2015-07-26 12:11:36.000 207 33736.33 20.43 17088.95 88888.00 2015-07-26 12:11:37.000 207 33736.35 20.42 17088.94 88888.00 2015-07-26 12:11:38.000 207 33736.34 20.43 17088.93 88888.00 2015-07-26 12:11:39.000 207 33736.35 20.44 17088.94 88888.00 2015-07-26 12:11:40.000 207 33736.36 20.46 17088.95 37817.70 2015-07-26 12:11:41.000 207 33736.33 20.45 17088.98 88888.00 2015-07-26 12:11:42.000 207 33736.35 20.42 17089.02 88888.00 2015-07-26 12:11:43.000 207 33736.40 20.45 17089.02 88888.00 2015-07-26 12:11:44.000 207 33736.41 20.45 17089.05 88888.00 2015-07-26 12:11:45.000 207 33736.41 20.41 17089.02 37817.73 2015-07-26 12:11:46.000 207 33736.40 20.46 17088.98 88888.00 2015-07-26 12:11:47.000 207 33736.43 20.48 17088.98 88888.00 2015-07-26 12:11:48.000 207 33736.45 20.49 17088.99 88888.00 2015-07-26 12:11:49.000 207 33736.44 20.51 17088.95 88888.00 2015-07-26 12:11:50.000 207 33736.44 20.51 17089.02 37817.79 2015-07-26 12:11:51.000 207 33736.41 20.50 17089.05 88888.00 2015-07-26 12:11:52.000 207 33736.45 20.51 17089.02 88888.00 2015-07-26 12:11:53.000 207 33736.43 20.52 17089.04 88888.00 2015-07-26 12:11:54.000 207 33736.46 20.50 17089.06 88888.00 2015-07-26 12:11:55.000 207 33736.44 20.52 17089.08 37817.77 2015-07-26 12:11:56.000 207 33736.45 20.57 17089.07 88888.00 2015-07-26 12:11:57.000 207 33736.42 20.53 17089.06 88888.00 2015-07-26 12:11:58.000 207 33736.43 20.53 17089.03 88888.00 2015-07-26 12:11:59.000 207 33736.44 20.54 17089.05 88888.00 2015-07-26 12:12:00.000 207 33736.42 20.52 17089.03 37817.74 2015-07-26 12:12:01.000 207 33736.40 20.54 17089.04 88888.00 2015-07-26 12:12:02.000 207 33736.44 20.55 17089.03 88888.00 2015-07-26 12:12:03.000 207 33736.46 20.54 17089.02 88888.00 2015-07-26 12:12:04.000 207 33736.41 20.53 17089.02 88888.00 2015-07-26 12:12:05.000 207 33736.43 20.59 17089.06 37817.72 2015-07-26 12:12:06.000 207 33736.44 20.55 17089.09 88888.00 2015-07-26 12:12:07.000 207 33736.44 20.54 17089.04 88888.00 2015-07-26 12:12:08.000 207 33736.47 20.53 17089.04 88888.00 2015-07-26 12:12:09.000 207 33736.46 20.49 17089.08 88888.00 2015-07-26 12:12:10.000 207 33736.50 20.52 17089.10 37817.72 2015-07-26 12:12:11.000 207 33736.48 20.55 17089.12 88888.00 2015-07-26 12:12:12.000 207 33736.49 20.53 17089.10 88888.00 2015-07-26 12:12:13.000 207 33736.48 20.57 17089.06 88888.00 2015-07-26 12:12:14.000 207 33736.48 20.55 17089.08 88888.00 2015-07-26 12:12:15.000 207 33736.46 20.51 17089.03 37817.81 2015-07-26 12:12:16.000 207 33736.46 20.56 17089.05 88888.00 2015-07-26 12:12:17.000 207 33736.46 20.61 17089.07 88888.00 2015-07-26 12:12:18.000 207 33736.43 20.62 17089.07 88888.00 2015-07-26 12:12:19.000 207 33736.44 20.61 17089.09 88888.00 2015-07-26 12:12:20.000 207 33736.43 20.65 17089.09 37817.82 2015-07-26 12:12:21.000 207 33736.45 20.64 17089.07 88888.00 2015-07-26 12:12:22.000 207 33736.46 20.61 17089.06 88888.00 2015-07-26 12:12:23.000 207 33736.44 20.58 17089.05 88888.00 2015-07-26 12:12:24.000 207 33736.45 20.58 17089.04 88888.00 2015-07-26 12:12:25.000 207 33736.47 20.60 17089.05 37817.81 2015-07-26 12:12:26.000 207 33736.53 20.66 17089.03 88888.00 2015-07-26 12:12:27.000 207 33736.51 20.64 17089.04 88888.00 2015-07-26 12:12:28.000 207 33736.49 20.67 17089.06 88888.00 2015-07-26 12:12:29.000 207 33736.43 20.70 17089.06 88888.00 2015-07-26 12:12:30.000 207 33736.41 20.69 17089.04 37817.80 2015-07-26 12:12:31.000 207 33736.44 20.68 17089.06 88888.00 2015-07-26 12:12:32.000 207 33736.45 20.67 17089.06 88888.00 2015-07-26 12:12:33.000 207 33736.44 20.68 17089.07 88888.00 2015-07-26 12:12:34.000 207 33736.47 20.70 17089.05 88888.00 2015-07-26 12:12:35.000 207 33736.47 20.69 17089.07 37817.90 2015-07-26 12:12:36.000 207 33736.49 20.70 17089.13 88888.00 2015-07-26 12:12:37.000 207 33736.50 20.70 17089.11 88888.00 2015-07-26 12:12:38.000 207 33736.48 20.69 17089.12 88888.00 2015-07-26 12:12:39.000 207 33736.47 20.68 17089.14 88888.00 2015-07-26 12:12:40.000 207 33736.47 20.69 17089.10 37817.82 2015-07-26 12:12:41.000 207 33736.47 20.66 17089.06 88888.00 2015-07-26 12:12:42.000 207 33736.50 20.67 17089.07 88888.00 2015-07-26 12:12:43.000 207 33736.46 20.66 17089.03 88888.00 2015-07-26 12:12:44.000 207 33736.46 20.63 17089.04 88888.00 2015-07-26 12:12:45.000 207 33736.49 20.60 17089.06 37817.85 2015-07-26 12:12:46.000 207 33736.54 20.58 17089.06 88888.00 2015-07-26 12:12:47.000 207 33736.53 20.59 17089.07 88888.00 2015-07-26 12:12:48.000 207 33736.52 20.62 17089.07 88888.00 2015-07-26 12:12:49.000 207 33736.52 20.63 17089.06 88888.00 2015-07-26 12:12:50.000 207 33736.50 20.64 17089.11 37817.82 2015-07-26 12:12:51.000 207 33736.47 20.63 17089.13 88888.00 2015-07-26 12:12:52.000 207 33736.52 20.65 17089.13 88888.00 2015-07-26 12:12:53.000 207 33736.50 20.64 17089.11 88888.00 2015-07-26 12:12:54.000 207 33736.52 20.66 17089.08 88888.00 2015-07-26 12:12:55.000 207 33736.49 20.66 17089.07 37817.91 2015-07-26 12:12:56.000 207 33736.47 20.67 17089.09 88888.00 2015-07-26 12:12:57.000 207 33736.49 20.68 17089.13 88888.00 2015-07-26 12:12:58.000 207 33736.50 20.67 17089.13 88888.00 2015-07-26 12:12:59.000 207 33736.47 20.67 17089.10 88888.00 2015-07-26 12:13:00.000 207 33736.46 20.71 17089.08 37817.95 2015-07-26 12:13:01.000 207 33736.45 20.74 17089.11 88888.00 2015-07-26 12:13:02.000 207 33736.46 20.74 17089.10 88888.00 2015-07-26 12:13:03.000 207 33736.47 20.72 17089.06 88888.00 2015-07-26 12:13:04.000 207 33736.45 20.68 17089.06 88888.00 2015-07-26 12:13:05.000 207 33736.47 20.69 17089.10 37817.94 2015-07-26 12:13:06.000 207 33736.47 20.71 17089.07 88888.00 2015-07-26 12:13:07.000 207 33736.44 20.68 17089.08 88888.00 2015-07-26 12:13:08.000 207 33736.45 20.69 17089.09 88888.00 2015-07-26 12:13:09.000 207 33736.44 20.65 17089.07 88888.00 2015-07-26 12:13:10.000 207 33736.45 20.63 17089.08 37817.87 2015-07-26 12:13:11.000 207 33736.43 20.62 17089.08 88888.00 2015-07-26 12:13:12.000 207 33736.44 20.59 17089.07 88888.00 2015-07-26 12:13:13.000 207 33736.43 20.64 17089.09 88888.00 2015-07-26 12:13:14.000 207 33736.41 20.66 17089.10 88888.00 2015-07-26 12:13:15.000 207 33736.42 20.67 17089.10 37817.94 2015-07-26 12:13:16.000 207 33736.42 20.67 17089.13 88888.00 2015-07-26 12:13:17.000 207 33736.41 20.69 17089.15 88888.00 2015-07-26 12:13:18.000 207 33736.39 20.70 17089.15 88888.00 2015-07-26 12:13:19.000 207 33736.36 20.64 17089.14 88888.00 2015-07-26 12:13:20.000 207 33736.35 20.65 17089.18 37817.88 2015-07-26 12:13:21.000 207 33736.39 20.68 17089.20 88888.00 2015-07-26 12:13:22.000 207 33736.43 20.70 17089.21 88888.00 2015-07-26 12:13:23.000 207 33736.44 20.68 17089.17 88888.00 2015-07-26 12:13:24.000 207 33736.47 20.70 17089.19 88888.00 2015-07-26 12:13:25.000 207 33736.44 20.64 17089.17 37817.80 2015-07-26 12:13:26.000 207 33736.44 20.62 17089.16 88888.00 2015-07-26 12:13:27.000 207 33736.45 20.60 17089.19 88888.00 2015-07-26 12:13:28.000 207 33736.45 20.62 17089.12 88888.00 2015-07-26 12:13:29.000 207 33736.47 20.64 17089.09 88888.00 2015-07-26 12:13:30.000 207 33736.48 20.64 17089.12 37817.85 2015-07-26 12:13:31.000 207 33736.50 20.63 17089.14 88888.00 2015-07-26 12:13:32.000 207 33736.52 20.63 17089.18 88888.00 2015-07-26 12:13:33.000 207 33736.54 20.63 17089.14 88888.00 2015-07-26 12:13:34.000 207 33736.48 20.65 17089.14 88888.00 2015-07-26 12:13:35.000 207 33736.46 20.65 17089.19 37817.97 2015-07-26 12:13:36.000 207 33736.48 20.65 17089.21 88888.00 2015-07-26 12:13:37.000 207 33736.49 20.67 17089.15 88888.00 2015-07-26 12:13:38.000 207 33736.47 20.63 17089.15 88888.00 2015-07-26 12:13:39.000 207 33736.46 20.63 17089.13 88888.00 2015-07-26 12:13:40.000 207 33736.47 20.66 17089.09 37817.88 2015-07-26 12:13:41.000 207 33736.50 20.65 17089.10 88888.00 2015-07-26 12:13:42.000 207 33736.49 20.67 17089.09 88888.00 2015-07-26 12:13:43.000 207 33736.48 20.69 17089.14 88888.00 2015-07-26 12:13:44.000 207 33736.49 20.69 17089.15 88888.00 2015-07-26 12:13:45.000 207 33736.49 20.66 17089.16 37817.88 2015-07-26 12:13:46.000 207 33736.48 20.68 17089.18 88888.00 2015-07-26 12:13:47.000 207 33736.46 20.67 17089.15 88888.00 2015-07-26 12:13:48.000 207 33736.48 20.63 17089.14 88888.00 2015-07-26 12:13:49.000 207 33736.55 20.60 17089.16 88888.00 2015-07-26 12:13:50.000 207 33736.56 20.59 17089.16 37817.91 2015-07-26 12:13:51.000 207 33736.56 20.66 17089.13 88888.00 2015-07-26 12:13:52.000 207 33736.53 20.62 17089.13 88888.00 2015-07-26 12:13:53.000 207 33736.51 20.57 17089.10 88888.00 2015-07-26 12:13:54.000 207 33736.48 20.60 17089.11 88888.00 2015-07-26 12:13:55.000 207 33736.52 20.60 17089.13 37817.97 2015-07-26 12:13:56.000 207 33736.47 20.66 17089.15 88888.00 2015-07-26 12:13:57.000 207 33736.44 20.64 17089.15 88888.00 2015-07-26 12:13:58.000 207 33736.48 20.64 17089.22 88888.00 2015-07-26 12:13:59.000 207 33736.49 20.60 17089.20 88888.00 2015-07-26 12:14:00.000 207 33736.50 20.57 17089.17 37818.02 2015-07-26 12:14:01.000 207 33736.48 20.59 17089.21 88888.00 2015-07-26 12:14:02.000 207 33736.49 20.61 17089.16 88888.00 2015-07-26 12:14:03.000 207 33736.47 20.59 17089.19 88888.00 2015-07-26 12:14:04.000 207 33736.45 20.59 17089.17 88888.00 2015-07-26 12:14:05.000 207 33736.51 20.60 17089.19 37817.90 2015-07-26 12:14:06.000 207 33736.52 20.61 17089.21 88888.00 2015-07-26 12:14:07.000 207 33736.52 20.60 17089.22 88888.00 2015-07-26 12:14:08.000 207 33736.49 20.62 17089.23 88888.00 2015-07-26 12:14:09.000 207 33736.47 20.63 17089.24 88888.00 2015-07-26 12:14:10.000 207 33736.50 20.64 17089.21 37817.88 2015-07-26 12:14:11.000 207 33736.52 20.63 17089.19 88888.00 2015-07-26 12:14:12.000 207 33736.52 20.58 17089.22 88888.00 2015-07-26 12:14:13.000 207 33736.50 20.59 17089.20 88888.00 2015-07-26 12:14:14.000 207 33736.51 20.63 17089.19 88888.00 2015-07-26 12:14:15.000 207 33736.45 20.65 17089.20 37817.96 2015-07-26 12:14:16.000 207 33736.43 20.63 17089.24 88888.00 2015-07-26 12:14:17.000 207 33736.43 20.62 17089.21 88888.00 2015-07-26 12:14:18.000 207 33736.46 20.64 17089.17 88888.00 2015-07-26 12:14:19.000 207 33736.46 20.62 17089.19 88888.00 2015-07-26 12:14:20.000 207 33736.48 20.65 17089.18 37817.92 2015-07-26 12:14:21.000 207 33736.50 20.64 17089.21 88888.00 2015-07-26 12:14:22.000 207 33736.46 20.60 17089.21 88888.00 2015-07-26 12:14:23.000 207 33736.47 20.63 17089.22 88888.00 2015-07-26 12:14:24.000 207 33736.51 20.64 17089.18 88888.00 2015-07-26 12:14:25.000 207 33736.50 20.67 17089.17 37817.95 2015-07-26 12:14:26.000 207 33736.46 20.64 17089.14 88888.00 2015-07-26 12:14:27.000 207 33736.43 20.59 17089.14 88888.00 2015-07-26 12:14:28.000 207 33736.48 20.59 17089.21 88888.00 2015-07-26 12:14:29.000 207 33736.45 20.61 17089.22 88888.00 2015-07-26 12:14:30.000 207 33736.47 20.61 17089.21 37817.86 2015-07-26 12:14:31.000 207 33736.49 20.60 17089.18 88888.00 2015-07-26 12:14:32.000 207 33736.46 20.63 17089.20 88888.00 2015-07-26 12:14:33.000 207 33736.44 20.63 17089.22 88888.00 2015-07-26 12:14:34.000 207 33736.47 20.64 17089.22 88888.00 2015-07-26 12:14:35.000 207 33736.47 20.62 17089.21 37817.93 2015-07-26 12:14:36.000 207 33736.45 20.61 17089.24 88888.00 2015-07-26 12:14:37.000 207 33736.42 20.64 17089.27 88888.00 2015-07-26 12:14:38.000 207 33736.43 20.67 17089.28 88888.00 2015-07-26 12:14:39.000 207 33736.40 20.62 17089.27 88888.00 2015-07-26 12:14:40.000 207 33736.41 20.59 17089.25 37817.87 2015-07-26 12:14:41.000 207 33736.41 20.58 17089.25 88888.00 2015-07-26 12:14:42.000 207 33736.42 20.61 17089.23 88888.00 2015-07-26 12:14:43.000 207 33736.44 20.64 17089.27 88888.00 2015-07-26 12:14:44.000 207 33736.42 20.64 17089.27 88888.00 2015-07-26 12:14:45.000 207 33736.39 20.67 17089.27 37817.86 2015-07-26 12:14:46.000 207 33736.41 20.65 17089.24 88888.00 2015-07-26 12:14:47.000 207 33736.40 20.65 17089.23 88888.00 2015-07-26 12:14:48.000 207 33736.38 20.63 17089.24 88888.00 2015-07-26 12:14:49.000 207 33736.39 20.62 17089.23 88888.00 2015-07-26 12:14:50.000 207 33736.38 20.68 17089.21 37817.83 2015-07-26 12:14:51.000 207 33736.34 20.65 17089.24 88888.00 2015-07-26 12:14:52.000 207 33736.33 20.61 17089.24 88888.00 2015-07-26 12:14:53.000 207 33736.38 20.67 17089.22 88888.00 2015-07-26 12:14:54.000 207 33736.37 20.72 17089.24 88888.00 2015-07-26 12:14:55.000 207 33736.37 20.65 17089.23 37817.75 2015-07-26 12:14:56.000 207 33736.40 20.65 17089.20 88888.00 2015-07-26 12:14:57.000 207 33736.37 20.62 17089.18 88888.00 2015-07-26 12:14:58.000 207 33736.35 20.64 17089.21 88888.00 2015-07-26 12:14:59.000 207 33736.33 20.64 17089.20 88888.00 2015-07-26 12:15:00.000 207 33736.34 20.65 17089.23 37817.91 2015-07-26 12:15:01.000 207 33736.34 20.63 17089.25 88888.00 2015-07-26 12:15:02.000 207 33736.33 20.65 17089.24 88888.00 2015-07-26 12:15:03.000 207 33736.31 20.67 17089.26 88888.00 2015-07-26 12:15:04.000 207 33736.29 20.69 17089.26 88888.00 2015-07-26 12:15:05.000 207 33736.31 20.71 17089.25 37817.82 2015-07-26 12:15:06.000 207 33736.29 20.72 17089.24 88888.00 2015-07-26 12:15:07.000 207 33736.27 20.70 17089.26 88888.00 2015-07-26 12:15:08.000 207 33736.28 20.68 17089.24 88888.00 2015-07-26 12:15:09.000 207 33736.31 20.69 17089.21 88888.00 2015-07-26 12:15:10.000 207 33736.31 20.68 17089.21 37817.70 2015-07-26 12:15:11.000 207 33736.27 20.67 17089.17 88888.00 2015-07-26 12:15:12.000 207 33736.30 20.68 17089.19 88888.00 2015-07-26 12:15:13.000 207 33736.28 20.65 17089.19 88888.00 2015-07-26 12:15:14.000 207 33736.29 20.68 17089.21 88888.00 2015-07-26 12:15:15.000 207 33736.29 20.70 17089.21 37817.81 2015-07-26 12:15:16.000 207 33736.29 20.72 17089.21 88888.00 2015-07-26 12:15:17.000 207 33736.28 20.71 17089.22 88888.00 2015-07-26 12:15:18.000 207 33736.32 20.72 17089.20 88888.00 2015-07-26 12:15:19.000 207 33736.32 20.71 17089.20 88888.00 2015-07-26 12:15:20.000 207 33736.30 20.67 17089.20 37817.77 2015-07-26 12:15:21.000 207 33736.31 20.68 17089.21 88888.00 2015-07-26 12:15:22.000 207 33736.34 20.71 17089.22 88888.00 2015-07-26 12:15:23.000 207 33736.31 20.70 17089.22 88888.00 2015-07-26 12:15:24.000 207 33736.27 20.72 17089.22 88888.00 2015-07-26 12:15:25.000 207 33736.26 20.76 17089.19 37817.76 2015-07-26 12:15:26.000 207 33736.25 20.70 17089.18 88888.00 2015-07-26 12:15:27.000 207 33736.23 20.68 17089.24 88888.00 2015-07-26 12:15:28.000 207 33736.24 20.68 17089.25 88888.00 2015-07-26 12:15:29.000 207 33736.24 20.68 17089.26 88888.00 2015-07-26 12:15:30.000 207 33736.27 20.66 17089.23 37817.81 2015-07-26 12:15:31.000 207 33736.24 20.68 17089.18 88888.00 2015-07-26 12:15:32.000 207 33736.23 20.67 17089.20 88888.00 2015-07-26 12:15:33.000 207 33736.25 20.70 17089.19 88888.00 2015-07-26 12:15:34.000 207 33736.23 20.64 17089.21 88888.00 2015-07-26 12:15:35.000 207 33736.26 20.64 17089.22 37817.80 2015-07-26 12:15:36.000 207 33736.25 20.66 17089.23 88888.00 2015-07-26 12:15:37.000 207 33736.24 20.66 17089.22 88888.00 2015-07-26 12:15:38.000 207 33736.20 20.63 17089.22 88888.00 2015-07-26 12:15:39.000 207 33736.21 20.65 17089.25 88888.00 2015-07-26 12:15:40.000 207 33736.20 20.65 17089.28 37817.74 2015-07-26 12:15:41.000 207 33736.21 20.64 17089.28 88888.00 2015-07-26 12:15:42.000 207 33736.24 20.64 17089.31 88888.00 2015-07-26 12:15:43.000 207 33736.23 20.59 17089.30 88888.00 2015-07-26 12:15:44.000 207 33736.21 20.61 17089.31 88888.00 2015-07-26 12:15:45.000 207 33736.21 20.61 17089.32 37817.79 2015-07-26 12:15:46.000 207 33736.19 20.67 17089.30 88888.00 2015-07-26 12:15:47.000 207 33736.20 20.74 17089.33 88888.00 2015-07-26 12:15:48.000 207 33736.21 20.73 17089.35 88888.00 2015-07-26 12:15:49.000 207 33736.23 20.71 17089.35 88888.00 2015-07-26 12:15:50.000 207 33736.24 20.68 17089.35 37817.70 2015-07-26 12:15:51.000 207 33736.25 20.65 17089.33 88888.00 2015-07-26 12:15:52.000 207 33736.25 20.66 17089.30 88888.00 2015-07-26 12:15:53.000 207 33736.22 20.63 17089.28 88888.00 2015-07-26 12:15:54.000 207 33736.22 20.63 17089.27 88888.00 2015-07-26 12:15:55.000 207 33736.26 20.72 17089.27 37817.79 2015-07-26 12:15:56.000 207 33736.31 20.71 17089.26 88888.00 2015-07-26 12:15:57.000 207 33736.32 20.66 17089.29 88888.00 2015-07-26 12:15:58.000 207 33736.26 20.64 17089.30 88888.00 2015-07-26 12:15:59.000 207 33736.25 20.63 17089.29 88888.00 2015-07-26 12:16:00.000 207 33736.24 20.60 17089.29 37817.82 2015-07-26 12:16:01.000 207 33736.27 20.60 17089.32 88888.00 2015-07-26 12:16:02.000 207 33736.29 20.61 17089.35 88888.00 2015-07-26 12:16:03.000 207 33736.30 20.60 17089.32 88888.00 2015-07-26 12:16:04.000 207 33736.30 20.61 17089.30 88888.00 2015-07-26 12:16:05.000 207 33736.28 20.60 17089.34 37817.78 2015-07-26 12:16:06.000 207 33736.24 20.64 17089.34 88888.00 2015-07-26 12:16:07.000 207 33736.27 20.61 17089.28 88888.00 2015-07-26 12:16:08.000 207 33736.27 20.65 17089.27 88888.00 2015-07-26 12:16:09.000 207 33736.25 20.65 17089.29 88888.00 2015-07-26 12:16:10.000 207 33736.23 20.61 17089.33 37817.66 2015-07-26 12:16:11.000 207 33736.23 20.61 17089.30 88888.00 2015-07-26 12:16:12.000 207 33736.23 20.61 17089.33 88888.00 2015-07-26 12:16:13.000 207 33736.20 20.64 17089.33 88888.00 2015-07-26 12:16:14.000 207 33736.23 20.63 17089.33 88888.00 2015-07-26 12:16:15.000 207 33736.26 20.63 17089.30 37817.74 2015-07-26 12:16:16.000 207 33736.23 20.66 17089.27 88888.00 2015-07-26 12:16:17.000 207 33736.20 20.67 17089.26 88888.00 2015-07-26 12:16:18.000 207 33736.20 20.69 17089.29 88888.00 2015-07-26 12:16:19.000 207 33736.19 20.66 17089.31 88888.00 2015-07-26 12:16:20.000 207 33736.20 20.62 17089.30 37817.74 2015-07-26 12:16:21.000 207 33736.19 20.65 17089.31 88888.00 2015-07-26 12:16:22.000 207 33736.19 20.69 17089.30 88888.00 2015-07-26 12:16:23.000 207 33736.26 20.64 17089.32 88888.00 2015-07-26 12:16:24.000 207 33736.28 20.66 17089.32 88888.00 2015-07-26 12:16:25.000 207 33736.23 20.64 17089.31 37817.84 2015-07-26 12:16:26.000 207 33736.23 20.67 17089.31 88888.00 2015-07-26 12:16:27.000 207 33736.23 20.62 17089.32 88888.00 2015-07-26 12:16:28.000 207 33736.23 20.61 17089.30 88888.00 2015-07-26 12:16:29.000 207 33736.28 20.63 17089.29 88888.00 2015-07-26 12:16:30.000 207 33736.31 20.59 17089.30 37817.72 2015-07-26 12:16:31.000 207 33736.29 20.58 17089.33 88888.00 2015-07-26 12:16:32.000 207 33736.29 20.59 17089.35 88888.00 2015-07-26 12:16:33.000 207 33736.31 20.57 17089.35 88888.00 2015-07-26 12:16:34.000 207 33736.31 20.58 17089.35 88888.00 2015-07-26 12:16:35.000 207 33736.31 20.60 17089.36 37817.78 2015-07-26 12:16:36.000 207 33736.34 20.64 17089.39 88888.00 2015-07-26 12:16:37.000 207 33736.34 20.64 17089.39 88888.00 2015-07-26 12:16:38.000 207 33736.32 20.60 17089.39 88888.00 2015-07-26 12:16:39.000 207 33736.32 20.62 17089.42 88888.00 2015-07-26 12:16:40.000 207 33736.33 20.59 17089.40 37817.81 2015-07-26 12:16:41.000 207 33736.30 20.54 17089.37 88888.00 2015-07-26 12:16:42.000 207 33736.34 20.55 17089.35 88888.00 2015-07-26 12:16:43.000 207 33736.34 20.55 17089.32 88888.00 2015-07-26 12:16:44.000 207 33736.33 20.53 17089.35 88888.00 2015-07-26 12:16:45.000 207 33736.27 20.50 17089.35 37817.80 2015-07-26 12:16:46.000 207 33736.24 20.52 17089.32 88888.00 2015-07-26 12:16:47.000 207 33736.26 20.52 17089.34 88888.00 2015-07-26 12:16:48.000 207 33736.29 20.53 17089.35 88888.00 2015-07-26 12:16:49.000 207 33736.30 20.53 17089.35 88888.00 2015-07-26 12:16:50.000 207 33736.30 20.57 17089.35 37817.76 2015-07-26 12:16:51.000 207 33736.31 20.56 17089.38 88888.00 2015-07-26 12:16:52.000 207 33736.32 20.59 17089.40 88888.00 2015-07-26 12:16:53.000 207 33736.30 20.56 17089.37 88888.00 2015-07-26 12:16:54.000 207 33736.30 20.54 17089.36 88888.00 2015-07-26 12:16:55.000 207 33736.31 20.57 17089.37 37817.89 2015-07-26 12:16:56.000 207 33736.32 20.56 17089.42 88888.00 2015-07-26 12:16:57.000 207 33736.31 20.56 17089.42 88888.00 2015-07-26 12:16:58.000 207 33736.32 20.54 17089.39 88888.00 2015-07-26 12:16:59.000 207 33736.30 20.52 17089.42 88888.00 2015-07-26 12:17:00.000 207 33736.31 20.53 17089.39 37817.81 2015-07-26 12:17:01.000 207 33736.32 20.54 17089.39 88888.00 2015-07-26 12:17:02.000 207 33736.32 20.51 17089.40 88888.00 2015-07-26 12:17:03.000 207 33736.28 20.56 17089.40 88888.00 2015-07-26 12:17:04.000 207 33736.28 20.52 17089.37 88888.00 2015-07-26 12:17:05.000 207 33736.29 20.49 17089.35 37817.83 2015-07-26 12:17:06.000 207 33736.32 20.55 17089.38 88888.00 2015-07-26 12:17:07.000 207 33736.31 20.54 17089.41 88888.00 2015-07-26 12:17:08.000 207 33736.36 20.53 17089.40 88888.00 2015-07-26 12:17:09.000 207 33736.31 20.53 17089.41 88888.00 2015-07-26 12:17:10.000 207 33736.34 20.52 17089.41 37817.77 2015-07-26 12:17:11.000 207 33736.34 20.50 17089.43 88888.00 2015-07-26 12:17:12.000 207 33736.35 20.52 17089.43 88888.00 2015-07-26 12:17:13.000 207 33736.39 20.48 17089.43 88888.00 2015-07-26 12:17:14.000 207 33736.41 20.48 17089.40 88888.00 2015-07-26 12:17:15.000 207 33736.39 20.43 17089.39 37817.83 2015-07-26 12:17:16.000 207 33736.35 20.46 17089.39 88888.00 2015-07-26 12:17:17.000 207 33736.36 20.48 17089.42 88888.00 2015-07-26 12:17:18.000 207 33736.35 20.51 17089.45 88888.00 2015-07-26 12:17:19.000 207 33736.36 20.52 17089.47 88888.00 2015-07-26 12:17:20.000 207 33736.38 20.53 17089.46 37817.96 2015-07-26 12:17:21.000 207 33736.39 20.52 17089.45 88888.00 2015-07-26 12:17:22.000 207 33736.37 20.51 17089.45 88888.00 2015-07-26 12:17:23.000 207 33736.29 20.50 17089.47 88888.00 2015-07-26 12:17:24.000 207 33736.33 20.51 17089.46 88888.00 2015-07-26 12:17:25.000 207 33736.31 20.52 17089.41 37817.89 2015-07-26 12:17:26.000 207 33736.30 20.48 17089.46 88888.00 2015-07-26 12:17:27.000 207 33736.28 20.48 17089.47 88888.00 2015-07-26 12:17:28.000 207 33736.29 20.52 17089.48 88888.00 2015-07-26 12:17:29.000 207 33736.30 20.51 17089.47 88888.00 2015-07-26 12:17:30.000 207 33736.32 20.50 17089.47 37817.91 2015-07-26 12:17:31.000 207 33736.30 20.48 17089.46 88888.00 2015-07-26 12:17:32.000 207 33736.33 20.47 17089.47 88888.00 2015-07-26 12:17:33.000 207 33736.31 20.48 17089.46 88888.00 2015-07-26 12:17:34.000 207 33736.33 20.49 17089.44 88888.00 2015-07-26 12:17:35.000 207 33736.32 20.47 17089.48 37817.93 2015-07-26 12:17:36.000 207 33736.34 20.43 17089.51 88888.00 2015-07-26 12:17:37.000 207 33736.34 20.45 17089.48 88888.00 2015-07-26 12:17:38.000 207 33736.32 20.44 17089.44 88888.00 2015-07-26 12:17:39.000 207 33736.28 20.44 17089.45 88888.00 2015-07-26 12:17:40.000 207 33736.31 20.46 17089.43 37817.93 2015-07-26 12:17:41.000 207 33736.32 20.49 17089.45 88888.00 2015-07-26 12:17:42.000 207 33736.32 20.46 17089.45 88888.00 2015-07-26 12:17:43.000 207 33736.27 20.46 17089.42 88888.00 2015-07-26 12:17:44.000 207 33736.30 20.47 17089.40 88888.00 2015-07-26 12:17:45.000 207 33736.32 20.48 17089.37 37817.96 2015-07-26 12:17:46.000 207 33736.36 20.48 17089.39 88888.00 2015-07-26 12:17:47.000 207 33736.36 20.48 17089.43 88888.00 2015-07-26 12:17:48.000 207 33736.32 20.44 17089.40 88888.00 2015-07-26 12:17:49.000 207 33736.33 20.46 17089.38 88888.00 2015-07-26 12:17:50.000 207 33736.33 20.45 17089.38 37817.92 2015-07-26 12:17:51.000 207 33736.32 20.44 17089.38 88888.00 2015-07-26 12:17:52.000 207 33736.34 20.50 17089.39 88888.00 2015-07-26 12:17:53.000 207 33736.31 20.45 17089.35 88888.00 2015-07-26 12:17:54.000 207 33736.34 20.46 17089.36 88888.00 2015-07-26 12:17:55.000 207 33736.28 20.48 17089.36 37817.98 2015-07-26 12:17:56.000 207 33736.28 20.50 17089.35 88888.00 2015-07-26 12:17:57.000 207 33736.27 20.51 17089.38 88888.00 2015-07-26 12:17:58.000 207 33736.27 20.51 17089.38 88888.00 2015-07-26 12:17:59.000 207 33736.23 20.48 17089.38 88888.00 2015-07-26 12:18:00.000 207 33736.22 20.51 17089.40 37817.92 2015-07-26 12:18:01.000 207 33736.23 20.55 17089.47 88888.00 2015-07-26 12:18:02.000 207 33736.24 20.54 17089.50 88888.00 2015-07-26 12:18:03.000 207 33736.24 20.51 17089.52 88888.00 2015-07-26 12:18:04.000 207 33736.23 20.48 17089.50 88888.00 2015-07-26 12:18:05.000 207 33736.28 20.56 17089.51 37817.92 2015-07-26 12:18:06.000 207 33736.32 20.57 17089.48 88888.00 2015-07-26 12:18:07.000 207 33736.31 20.53 17089.51 88888.00 2015-07-26 12:18:08.000 207 33736.30 20.50 17089.51 88888.00 2015-07-26 12:18:09.000 207 33736.28 20.54 17089.50 88888.00 2015-07-26 12:18:10.000 207 33736.27 20.51 17089.47 37817.87 2015-07-26 12:18:11.000 207 33736.27 20.50 17089.49 88888.00 2015-07-26 12:18:12.000 207 33736.24 20.57 17089.47 88888.00 2015-07-26 12:18:13.000 207 33736.21 20.53 17089.42 88888.00 2015-07-26 12:18:14.000 207 33736.22 20.50 17089.40 88888.00 2015-07-26 12:18:15.000 207 33736.22 20.47 17089.42 37817.93 2015-07-26 12:18:16.000 207 33736.22 20.46 17089.42 88888.00 2015-07-26 12:18:17.000 207 33736.23 20.47 17089.43 88888.00 2015-07-26 12:18:18.000 207 33736.23 20.49 17089.47 88888.00 2015-07-26 12:18:19.000 207 33736.20 20.50 17089.45 88888.00 2015-07-26 12:18:20.000 207 33736.26 20.49 17089.46 37817.87 2015-07-26 12:18:21.000 207 33736.29 20.50 17089.51 88888.00 2015-07-26 12:18:22.000 207 33736.29 20.50 17089.44 88888.00 2015-07-26 12:18:23.000 207 33736.25 20.49 17089.44 88888.00 2015-07-26 12:18:24.000 207 33736.27 20.48 17089.44 88888.00 2015-07-26 12:18:25.000 207 33736.27 20.45 17089.48 37817.88 2015-07-26 12:18:26.000 207 33736.22 20.46 17089.44 88888.00 2015-07-26 12:18:27.000 207 33736.25 20.48 17089.41 88888.00 2015-07-26 12:18:28.000 207 33736.27 20.49 17089.41 88888.00 2015-07-26 12:18:29.000 207 33736.27 20.51 17089.43 88888.00 2015-07-26 12:18:30.000 207 33736.23 20.51 17089.44 37817.81 2015-07-26 12:18:31.000 207 33736.19 20.53 17089.41 88888.00 2015-07-26 12:18:32.000 207 33736.18 20.51 17089.39 88888.00 2015-07-26 12:18:33.000 207 33736.21 20.54 17089.40 88888.00 2015-07-26 12:18:34.000 207 33736.21 20.51 17089.44 88888.00 2015-07-26 12:18:35.000 207 33736.23 20.54 17089.43 37817.92 2015-07-26 12:18:36.000 207 33736.24 20.62 17089.43 88888.00 2015-07-26 12:18:37.000 207 33736.23 20.58 17089.41 88888.00 2015-07-26 12:18:38.000 207 33736.20 20.58 17089.44 88888.00 2015-07-26 12:18:39.000 207 33736.24 20.57 17089.46 88888.00 2015-07-26 12:18:40.000 207 33736.27 20.59 17089.49 37817.88 2015-07-26 12:18:41.000 207 33736.19 20.61 17089.43 88888.00 2015-07-26 12:18:42.000 207 33736.17 20.60 17089.45 88888.00 2015-07-26 12:18:43.000 207 33736.19 20.62 17089.47 88888.00 2015-07-26 12:18:44.000 207 33736.22 20.62 17089.48 88888.00 2015-07-26 12:18:45.000 207 33736.26 20.60 17089.45 37817.85 2015-07-26 12:18:46.000 207 33736.23 20.58 17089.46 88888.00 2015-07-26 12:18:47.000 207 33736.19 20.57 17089.45 88888.00 2015-07-26 12:18:48.000 207 33736.21 20.58 17089.50 88888.00 2015-07-26 12:18:49.000 207 33736.20 20.58 17089.49 88888.00 2015-07-26 12:18:50.000 207 33736.20 20.58 17089.48 37817.84 2015-07-26 12:18:51.000 207 33736.22 20.60 17089.50 88888.00 2015-07-26 12:18:52.000 207 33736.23 20.60 17089.50 88888.00 2015-07-26 12:18:53.000 207 33736.20 20.58 17089.48 88888.00 2015-07-26 12:18:54.000 207 33736.18 20.56 17089.49 88888.00 2015-07-26 12:18:55.000 207 33736.20 20.61 17089.44 37817.88 2015-07-26 12:18:56.000 207 33736.23 20.65 17089.46 88888.00 2015-07-26 12:18:57.000 207 33736.21 20.66 17089.45 88888.00 2015-07-26 12:18:58.000 207 33736.22 20.62 17089.46 88888.00 2015-07-26 12:18:59.000 207 33736.22 20.60 17089.45 88888.00 2015-07-26 12:19:00.000 207 33736.28 20.61 17089.49 37817.83 2015-07-26 12:19:01.000 207 33736.25 20.61 17089.48 88888.00 2015-07-26 12:19:02.000 207 33736.26 20.59 17089.48 88888.00 2015-07-26 12:19:03.000 207 33736.26 20.62 17089.46 88888.00 2015-07-26 12:19:04.000 207 33736.26 20.63 17089.49 88888.00 2015-07-26 12:19:05.000 207 33736.29 20.67 17089.47 37817.85 2015-07-26 12:19:06.000 207 33736.24 20.64 17089.52 88888.00 2015-07-26 12:19:07.000 207 33736.29 20.59 17089.55 88888.00 2015-07-26 12:19:08.000 207 33736.28 20.59 17089.57 88888.00 2015-07-26 12:19:09.000 207 33736.25 20.57 17089.59 88888.00 2015-07-26 12:19:10.000 207 33736.21 20.56 17089.60 37817.82 2015-07-26 12:19:11.000 207 33736.21 20.59 17089.58 88888.00 2015-07-26 12:19:12.000 207 33736.19 20.57 17089.56 88888.00 2015-07-26 12:19:13.000 207 33736.19 20.57 17089.53 88888.00 2015-07-26 12:19:14.000 207 33736.22 20.58 17089.56 88888.00 2015-07-26 12:19:15.000 207 33736.21 20.54 17089.56 37817.91 2015-07-26 12:19:16.000 207 33736.21 20.54 17089.54 88888.00 2015-07-26 12:19:17.000 207 33736.20 20.54 17089.55 88888.00 2015-07-26 12:19:18.000 207 33736.19 20.52 17089.55 88888.00 2015-07-26 12:19:19.000 207 33736.17 20.52 17089.56 88888.00 2015-07-26 12:19:20.000 207 33736.17 20.51 17089.57 37817.84 2015-07-26 12:19:21.000 207 33736.15 20.52 17089.58 88888.00 2015-07-26 12:19:22.000 207 33736.15 20.54 17089.54 88888.00 2015-07-26 12:19:23.000 207 33736.14 20.51 17089.52 88888.00 2015-07-26 12:19:24.000 207 33736.13 20.50 17089.50 88888.00 2015-07-26 12:19:25.000 207 33736.16 20.52 17089.53 37817.84 2015-07-26 12:19:26.000 207 33736.21 20.60 17089.59 88888.00 2015-07-26 12:19:27.000 207 33736.18 20.58 17089.56 88888.00 2015-07-26 12:19:28.000 207 33736.19 20.58 17089.55 88888.00 2015-07-26 12:19:29.000 207 33736.20 20.58 17089.54 88888.00 2015-07-26 12:19:30.000 207 33736.20 20.60 17089.53 37817.80 2015-07-26 12:19:31.000 207 33736.24 20.56 17089.57 88888.00 2015-07-26 12:19:32.000 207 33736.24 20.50 17089.58 88888.00 2015-07-26 12:19:33.000 207 33736.21 20.52 17089.55 88888.00 2015-07-26 12:19:34.000 207 33736.20 20.52 17089.54 88888.00 2015-07-26 12:19:35.000 207 33736.15 20.53 17089.58 37817.79 2015-07-26 12:19:36.000 207 33736.12 20.56 17089.55 88888.00 2015-07-26 12:19:37.000 207 33736.11 20.58 17089.57 88888.00 2015-07-26 12:19:38.000 207 33736.13 20.60 17089.54 88888.00 2015-07-26 12:19:39.000 207 33736.15 20.60 17089.53 88888.00 2015-07-26 12:19:40.000 207 33736.15 20.53 17089.55 37817.88 2015-07-26 12:19:41.000 207 33736.14 20.51 17089.54 88888.00 2015-07-26 12:19:42.000 207 33736.10 20.51 17089.56 88888.00 2015-07-26 12:19:43.000 207 33736.14 20.53 17089.59 88888.00 2015-07-26 12:19:44.000 207 33736.15 20.54 17089.60 88888.00 2015-07-26 12:19:45.000 207 33736.17 20.54 17089.64 37817.82 2015-07-26 12:19:46.000 207 33736.16 20.53 17089.60 88888.00 2015-07-26 12:19:47.000 207 33736.15 20.53 17089.58 88888.00 2015-07-26 12:19:48.000 207 33736.15 20.52 17089.58 88888.00 2015-07-26 12:19:49.000 207 33736.15 20.51 17089.65 88888.00 2015-07-26 12:19:50.000 207 33736.16 20.53 17089.63 37817.73 2015-07-26 12:19:51.000 207 33736.17 20.51 17089.58 88888.00 2015-07-26 12:19:52.000 207 33736.16 20.53 17089.58 88888.00 2015-07-26 12:19:53.000 207 33736.17 20.54 17089.57 88888.00 2015-07-26 12:19:54.000 207 33736.20 20.52 17089.56 88888.00 2015-07-26 12:19:55.000 207 33736.21 20.51 17089.61 37817.87 2015-07-26 12:19:56.000 207 33736.19 20.53 17089.64 88888.00 2015-07-26 12:19:57.000 207 33736.16 20.52 17089.61 88888.00 2015-07-26 12:19:58.000 207 33736.18 20.54 17089.56 88888.00 2015-07-26 12:19:59.000 207 33736.16 20.58 17089.54 88888.00 2015-07-26 12:20:00.000 207 33736.12 20.60 17089.56 37817.81 2015-07-26 12:20:01.000 207 33736.12 20.55 17089.53 88888.00 2015-07-26 12:20:02.000 207 33736.12 20.54 17089.53 88888.00 2015-07-26 12:20:03.000 207 33736.11 20.51 17089.57 88888.00 2015-07-26 12:20:04.000 207 33736.08 20.48 17089.56 88888.00 2015-07-26 12:20:05.000 207 33736.09 20.50 17089.53 37817.78 2015-07-26 12:20:06.000 207 33736.05 20.51 17089.51 88888.00 2015-07-26 12:20:07.000 207 33736.11 20.51 17089.51 88888.00 2015-07-26 12:20:08.000 207 33736.10 20.52 17089.53 88888.00 2015-07-26 12:20:09.000 207 33736.11 20.53 17089.55 88888.00 2015-07-26 12:20:10.000 207 33736.17 20.53 17089.54 37817.77 2015-07-26 12:20:11.000 207 33736.14 20.48 17089.55 88888.00 2015-07-26 12:20:12.000 207 33736.17 20.47 17089.54 88888.00 2015-07-26 12:20:13.000 207 33736.15 20.50 17089.55 88888.00 2015-07-26 12:20:14.000 207 33736.19 20.53 17089.56 88888.00 2015-07-26 12:20:15.000 207 33736.15 20.55 17089.53 37817.76 2015-07-26 12:20:16.000 207 33736.12 20.59 17089.53 88888.00 2015-07-26 12:20:17.000 207 33736.12 20.56 17089.51 88888.00 2015-07-26 12:20:18.000 207 33736.14 20.57 17089.53 88888.00 2015-07-26 12:20:19.000 207 33736.13 20.57 17089.55 88888.00 2015-07-26 12:20:20.000 207 33736.12 20.57 17089.57 37817.81 2015-07-26 12:20:21.000 207 33736.15 20.59 17089.57 88888.00 2015-07-26 12:20:22.000 207 33736.16 20.59 17089.54 88888.00 2015-07-26 12:20:23.000 207 33736.12 20.59 17089.50 88888.00 2015-07-26 12:20:24.000 207 33736.13 20.57 17089.50 88888.00 2015-07-26 12:20:25.000 207 33736.11 20.56 17089.52 37817.75 2015-07-26 12:20:26.000 207 33736.09 20.58 17089.51 88888.00 2015-07-26 12:20:27.000 207 33736.08 20.59 17089.51 88888.00 2015-07-26 12:20:28.000 207 33736.09 20.58 17089.51 88888.00 2015-07-26 12:20:29.000 207 33736.07 20.56 17089.51 88888.00 2015-07-26 12:20:30.000 207 33736.07 20.57 17089.49 37817.64 2015-07-26 12:20:31.000 207 33736.07 20.56 17089.50 88888.00 2015-07-26 12:20:32.000 207 33736.04 20.58 17089.50 88888.00 2015-07-26 12:20:33.000 207 33736.04 20.58 17089.52 88888.00 2015-07-26 12:20:34.000 207 33736.04 20.57 17089.52 88888.00 2015-07-26 12:20:35.000 207 33736.06 20.59 17089.53 37817.78 2015-07-26 12:20:36.000 207 33736.08 20.62 17089.52 88888.00 2015-07-26 12:20:37.000 207 33736.06 20.63 17089.50 88888.00 2015-07-26 12:20:38.000 207 33736.08 20.61 17089.54 88888.00 2015-07-26 12:20:39.000 207 33736.12 20.60 17089.56 88888.00 2015-07-26 12:20:40.000 207 33736.08 20.61 17089.54 37817.65 2015-07-26 12:20:41.000 207 33736.06 20.59 17089.52 88888.00 2015-07-26 12:20:42.000 207 33736.08 20.59 17089.52 88888.00 2015-07-26 12:20:43.000 207 33736.11 20.61 17089.52 88888.00 2015-07-26 12:20:44.000 207 33736.12 20.59 17089.55 88888.00 2015-07-26 12:20:45.000 207 33736.07 20.60 17089.56 37817.77 2015-07-26 12:20:46.000 207 33736.10 20.63 17089.55 88888.00 2015-07-26 12:20:47.000 207 33736.11 20.57 17089.56 88888.00 2015-07-26 12:20:48.000 207 33736.09 20.56 17089.56 88888.00 2015-07-26 12:20:49.000 207 33736.08 20.52 17089.54 88888.00 2015-07-26 12:20:50.000 207 33736.10 20.55 17089.56 37817.70 2015-07-26 12:20:51.000 207 33736.14 20.58 17089.60 88888.00 2015-07-26 12:20:52.000 207 33736.12 20.59 17089.56 88888.00 2015-07-26 12:20:53.000 207 33736.12 20.61 17089.58 88888.00 2015-07-26 12:20:54.000 207 33736.14 20.60 17089.56 88888.00 2015-07-26 12:20:55.000 207 33736.08 20.61 17089.51 37817.82 2015-07-26 12:20:56.000 207 33736.12 20.66 17089.50 88888.00 2015-07-26 12:20:57.000 207 33736.12 20.65 17089.51 88888.00 2015-07-26 12:20:58.000 207 33736.11 20.68 17089.49 88888.00 2015-07-26 12:20:59.000 207 33736.11 20.69 17089.52 88888.00 2015-07-26 12:21:00.000 207 33736.17 20.68 17089.52 37817.87 2015-07-26 12:21:01.000 207 33736.16 20.67 17089.51 88888.00 2015-07-26 12:21:02.000 207 33736.13 20.68 17089.54 88888.00 2015-07-26 12:21:03.000 207 33736.15 20.66 17089.53 88888.00 2015-07-26 12:21:04.000 207 33736.15 20.63 17089.49 88888.00 2015-07-26 12:21:05.000 207 33736.17 20.67 17089.50 37817.83 2015-07-26 12:21:06.000 207 33736.15 20.69 17089.52 88888.00 2015-07-26 12:21:07.000 207 33736.13 20.70 17089.54 88888.00 2015-07-26 12:21:08.000 207 33736.16 20.68 17089.55 88888.00 2015-07-26 12:21:09.000 207 33736.14 20.61 17089.54 88888.00 2015-07-26 12:21:10.000 207 33736.14 20.62 17089.57 37817.83 2015-07-26 12:21:11.000 207 33736.17 20.60 17089.57 88888.00 2015-07-26 12:21:12.000 207 33736.16 20.62 17089.58 88888.00 2015-07-26 12:21:13.000 207 33736.13 20.61 17089.61 88888.00 2015-07-26 12:21:14.000 207 33736.16 20.59 17089.56 88888.00 2015-07-26 12:21:15.000 207 33736.16 20.57 17089.53 37817.89 2015-07-26 12:21:16.000 207 33736.19 20.55 17089.54 88888.00 2015-07-26 12:21:17.000 207 33736.21 20.52 17089.54 88888.00 2015-07-26 12:21:18.000 207 33736.15 20.57 17089.53 88888.00 2015-07-26 12:21:19.000 207 33736.16 20.56 17089.55 88888.00 2015-07-26 12:21:20.000 207 33736.19 20.58 17089.53 37817.89 2015-07-26 12:21:21.000 207 33736.17 20.59 17089.53 88888.00 2015-07-26 12:21:22.000 207 33736.17 20.62 17089.54 88888.00 2015-07-26 12:21:23.000 207 33736.14 20.59 17089.57 88888.00 2015-07-26 12:21:24.000 207 33736.16 20.56 17089.59 88888.00 2015-07-26 12:21:25.000 207 33736.15 20.58 17089.59 37817.87 2015-07-26 12:21:26.000 207 33736.19 20.57 17089.59 88888.00 2015-07-26 12:21:27.000 207 33736.20 20.54 17089.59 88888.00 2015-07-26 12:21:28.000 207 33736.19 20.54 17089.55 88888.00 2015-07-26 12:21:29.000 207 33736.18 20.55 17089.53 88888.00 2015-07-26 12:21:30.000 207 33736.20 20.53 17089.57 37817.87 2015-07-26 12:21:31.000 207 33736.18 20.49 17089.58 88888.00 2015-07-26 12:21:32.000 207 33736.17 20.52 17089.61 88888.00 2015-07-26 12:21:33.000 207 33736.14 20.53 17089.53 88888.00 2015-07-26 12:21:34.000 207 33736.18 20.50 17089.53 88888.00 2015-07-26 12:21:35.000 207 33736.17 20.48 17089.53 37817.87 2015-07-26 12:21:36.000 207 33736.16 20.49 17089.58 88888.00 2015-07-26 12:21:37.000 207 33736.15 20.47 17089.59 88888.00 2015-07-26 12:21:38.000 207 33736.12 20.50 17089.59 88888.00 2015-07-26 12:21:39.000 207 33736.11 20.51 17089.56 88888.00 2015-07-26 12:21:40.000 207 33736.10 20.50 17089.56 37817.89 2015-07-26 12:21:41.000 207 33736.11 20.53 17089.57 88888.00 2015-07-26 12:21:42.000 207 33736.10 20.50 17089.62 88888.00 2015-07-26 12:21:43.000 207 33736.09 20.47 17089.61 88888.00 2015-07-26 12:21:44.000 207 33736.09 20.48 17089.59 88888.00 2015-07-26 12:21:45.000 207 33736.07 20.53 17089.61 37817.85 2015-07-26 12:21:46.000 207 33736.07 20.54 17089.62 88888.00 2015-07-26 12:21:47.000 207 33736.07 20.51 17089.61 88888.00 2015-07-26 12:21:48.000 207 33736.07 20.56 17089.64 88888.00 2015-07-26 12:21:49.000 207 33736.06 20.57 17089.59 88888.00 2015-07-26 12:21:50.000 207 33736.02 20.58 17089.59 37817.76 2015-07-26 12:21:51.000 207 33735.98 20.58 17089.63 88888.00 2015-07-26 12:21:52.000 207 33735.99 20.54 17089.58 88888.00 2015-07-26 12:21:53.000 207 33735.98 20.50 17089.58 88888.00 2015-07-26 12:21:54.000 207 33735.96 20.51 17089.59 88888.00 2015-07-26 12:21:55.000 207 33735.94 20.50 17089.58 37817.83 2015-07-26 12:21:56.000 207 33736.00 20.51 17089.64 88888.00 2015-07-26 12:21:57.000 207 33736.00 20.52 17089.66 88888.00 2015-07-26 12:21:58.000 207 33736.00 20.52 17089.66 88888.00 2015-07-26 12:21:59.000 207 33735.98 20.55 17089.66 88888.00 2015-07-26 12:22:00.000 207 33735.97 20.56 17089.66 37817.79 2015-07-26 12:22:01.000 207 33736.00 20.51 17089.67 88888.00 2015-07-26 12:22:02.000 207 33736.02 20.50 17089.67 88888.00 2015-07-26 12:22:03.000 207 33735.97 20.50 17089.68 88888.00 2015-07-26 12:22:04.000 207 33735.94 20.51 17089.68 88888.00 2015-07-26 12:22:05.000 207 33735.94 20.56 17089.68 37817.81 2015-07-26 12:22:06.000 207 33735.98 20.56 17089.69 88888.00 2015-07-26 12:22:07.000 207 33735.99 20.56 17089.65 88888.00 2015-07-26 12:22:08.000 207 33735.98 20.56 17089.60 88888.00 2015-07-26 12:22:09.000 207 33735.96 20.60 17089.60 88888.00 2015-07-26 12:22:10.000 207 33735.93 20.53 17089.60 37817.76 2015-07-26 12:22:11.000 207 33735.93 20.53 17089.62 88888.00 2015-07-26 12:22:12.000 207 33735.95 20.51 17089.63 88888.00 2015-07-26 12:22:13.000 207 33735.96 20.52 17089.62 88888.00 2015-07-26 12:22:14.000 207 33735.99 20.55 17089.63 88888.00 2015-07-26 12:22:15.000 207 33735.95 20.52 17089.68 37817.67 2015-07-26 12:22:16.000 207 33735.96 20.55 17089.70 88888.00 2015-07-26 12:22:17.000 207 33735.95 20.57 17089.67 88888.00 2015-07-26 12:22:18.000 207 33735.92 20.57 17089.66 88888.00 2015-07-26 12:22:19.000 207 33735.93 20.52 17089.70 88888.00 2015-07-26 12:22:20.000 207 33735.86 20.53 17089.68 37817.69 2015-07-26 12:22:21.000 207 33735.85 20.53 17089.72 88888.00 2015-07-26 12:22:22.000 207 33735.87 20.50 17089.72 88888.00 2015-07-26 12:22:23.000 207 33735.85 20.51 17089.71 88888.00 2015-07-26 12:22:24.000 207 33735.82 20.50 17089.71 88888.00 2015-07-26 12:22:25.000 207 33735.81 20.50 17089.75 37817.60 2015-07-26 12:22:26.000 207 33735.80 20.50 17089.77 88888.00 2015-07-26 12:22:27.000 207 33735.78 20.48 17089.75 88888.00 2015-07-26 12:22:28.000 207 33735.76 20.51 17089.74 88888.00 2015-07-26 12:22:29.000 207 33735.79 20.53 17089.72 88888.00 2015-07-26 12:22:30.000 207 33735.74 20.51 17089.73 37817.49 2015-07-26 12:22:31.000 207 33735.69 20.49 17089.73 88888.00 2015-07-26 12:22:32.000 207 33735.70 20.51 17089.74 88888.00 2015-07-26 12:22:33.000 207 33735.68 20.49 17089.77 88888.00 2015-07-26 12:22:34.000 207 33735.69 20.50 17089.78 88888.00 2015-07-26 12:22:35.000 207 33735.69 20.50 17089.79 37817.42 2015-07-26 12:22:36.000 207 33735.67 20.51 17089.78 88888.00 2015-07-26 12:22:37.000 207 33735.69 20.51 17089.79 88888.00 2015-07-26 12:22:38.000 207 33735.70 20.50 17089.76 88888.00 2015-07-26 12:22:39.000 207 33735.65 20.46 17089.75 88888.00 2015-07-26 12:22:40.000 207 33735.66 20.51 17089.74 37817.46 2015-07-26 12:22:41.000 207 33735.63 20.51 17089.76 88888.00 2015-07-26 12:22:42.000 207 33735.62 20.53 17089.79 88888.00 2015-07-26 12:22:43.000 207 33735.64 20.52 17089.78 88888.00 2015-07-26 12:22:44.000 207 33735.62 20.52 17089.74 88888.00 2015-07-26 12:22:45.000 207 33735.63 20.51 17089.75 37817.47 2015-07-26 12:22:46.000 207 33735.63 20.48 17089.77 88888.00 2015-07-26 12:22:47.000 207 33735.63 20.51 17089.80 88888.00 2015-07-26 12:22:48.000 207 33735.60 20.50 17089.78 88888.00 2015-07-26 12:22:49.000 207 33735.56 20.53 17089.78 88888.00 2015-07-26 12:22:50.000 207 33735.56 20.52 17089.77 37817.40 2015-07-26 12:22:51.000 207 33735.55 20.50 17089.78 88888.00 2015-07-26 12:22:52.000 207 33735.56 20.49 17089.77 88888.00 2015-07-26 12:22:53.000 207 33735.57 20.48 17089.78 88888.00 2015-07-26 12:22:54.000 207 33735.58 20.52 17089.76 88888.00 2015-07-26 12:22:55.000 207 33735.54 20.51 17089.80 37817.32 2015-07-26 12:22:56.000 207 33735.54 20.51 17089.76 88888.00 2015-07-26 12:22:57.000 207 33735.53 20.55 17089.77 88888.00 2015-07-26 12:22:58.000 207 33735.52 20.54 17089.79 88888.00 2015-07-26 12:22:59.000 207 33735.53 20.50 17089.77 88888.00 2015-07-26 12:23:00.000 207 33735.51 20.48 17089.75 37817.28 2015-07-26 12:23:01.000 207 33735.53 20.50 17089.74 88888.00 2015-07-26 12:23:02.000 207 33735.56 20.51 17089.72 88888.00 2015-07-26 12:23:03.000 207 33735.55 20.50 17089.73 88888.00 2015-07-26 12:23:04.000 207 33735.55 20.50 17089.74 88888.00 2015-07-26 12:23:05.000 207 33735.53 20.45 17089.74 37817.33 2015-07-26 12:23:06.000 207 33735.52 20.45 17089.75 88888.00 2015-07-26 12:23:07.000 207 33735.52 20.45 17089.76 88888.00 2015-07-26 12:23:08.000 207 33735.52 20.45 17089.79 88888.00 2015-07-26 12:23:09.000 207 33735.50 20.43 17089.75 88888.00 2015-07-26 12:23:10.000 207 33735.47 20.44 17089.75 37817.22 2015-07-26 12:23:11.000 207 33735.46 20.45 17089.79 88888.00 2015-07-26 12:23:12.000 207 33735.49 20.47 17089.74 88888.00 2015-07-26 12:23:13.000 207 33735.51 20.45 17089.75 88888.00 2015-07-26 12:23:14.000 207 33735.46 20.44 17089.73 88888.00 2015-07-26 12:23:15.000 207 33735.50 20.47 17089.74 37817.25 2015-07-26 12:23:16.000 207 33735.51 20.48 17089.78 88888.00 2015-07-26 12:23:17.000 207 33735.50 20.47 17089.78 88888.00 2015-07-26 12:23:18.000 207 33735.49 20.46 17089.76 88888.00 2015-07-26 12:23:19.000 207 33735.47 20.43 17089.77 88888.00 2015-07-26 12:23:20.000 207 33735.49 20.46 17089.77 37817.35 2015-07-26 12:23:21.000 207 33735.49 20.50 17089.76 88888.00 2015-07-26 12:23:22.000 207 33735.49 20.50 17089.81 88888.00 2015-07-26 12:23:23.000 207 33735.51 20.44 17089.85 88888.00 2015-07-26 12:23:24.000 207 33735.51 20.44 17089.82 88888.00 2015-07-26 12:23:25.000 207 33735.49 20.45 17089.84 37817.29 2015-07-26 12:23:26.000 207 33735.48 20.47 17089.81 88888.00 2015-07-26 12:23:27.000 207 33735.48 20.46 17089.80 88888.00 2015-07-26 12:23:28.000 207 33735.49 20.45 17089.83 88888.00 2015-07-26 12:23:29.000 207 33735.51 20.48 17089.82 88888.00 2015-07-26 12:23:30.000 207 33735.51 20.52 17089.81 37817.29 2015-07-26 12:23:31.000 207 33735.50 20.49 17089.81 88888.00 2015-07-26 12:23:32.000 207 33735.49 20.51 17089.79 88888.00 2015-07-26 12:23:33.000 207 33735.53 20.53 17089.78 88888.00 2015-07-26 12:23:34.000 207 33735.56 20.51 17089.74 88888.00 2015-07-26 12:23:35.000 207 33735.53 20.51 17089.77 37817.27 2015-07-26 12:23:36.000 207 33735.52 20.49 17089.81 88888.00 2015-07-26 12:23:37.000 207 33735.53 20.54 17089.81 88888.00 2015-07-26 12:23:38.000 207 33735.49 20.54 17089.77 88888.00 2015-07-26 12:23:39.000 207 33735.50 20.56 17089.76 88888.00 2015-07-26 12:23:40.000 207 33735.51 20.57 17089.79 37817.35 2015-07-26 12:23:41.000 207 33735.55 20.53 17089.81 88888.00 2015-07-26 12:23:42.000 207 33735.57 20.53 17089.80 88888.00 2015-07-26 12:23:43.000 207 33735.54 20.50 17089.81 88888.00 2015-07-26 12:23:44.000 207 33735.52 20.48 17089.78 88888.00 2015-07-26 12:23:45.000 207 33735.52 20.49 17089.77 37817.37 2015-07-26 12:23:46.000 207 33735.56 20.52 17089.80 88888.00 2015-07-26 12:23:47.000 207 33735.56 20.53 17089.78 88888.00 2015-07-26 12:23:48.000 207 33735.50 20.51 17089.79 88888.00 2015-07-26 12:23:49.000 207 33735.47 20.51 17089.77 88888.00 2015-07-26 12:23:50.000 207 33735.48 20.51 17089.76 37817.21 2015-07-26 12:23:51.000 207 33735.46 20.53 17089.77 88888.00 2015-07-26 12:23:52.000 207 33735.50 20.56 17089.82 88888.00 2015-07-26 12:23:53.000 207 33735.51 20.54 17089.86 88888.00 2015-07-26 12:23:54.000 207 33735.51 20.55 17089.88 88888.00 2015-07-26 12:23:55.000 207 33735.53 20.53 17089.85 37817.25 2015-07-26 12:23:56.000 207 33735.52 20.57 17089.80 88888.00 2015-07-26 12:23:57.000 207 33735.51 20.59 17089.84 88888.00 2015-07-26 12:23:58.000 207 33735.53 20.57 17089.88 88888.00 2015-07-26 12:23:59.000 207 33735.53 20.54 17089.88 88888.00 2015-07-26 12:24:00.000 207 33735.52 20.58 17089.88 37817.24 2015-07-26 12:24:01.000 207 33735.52 20.55 17089.86 88888.00 2015-07-26 12:24:02.000 207 33735.49 20.53 17089.80 88888.00 2015-07-26 12:24:03.000 207 33735.47 20.54 17089.81 88888.00 2015-07-26 12:24:04.000 207 33735.47 20.56 17089.82 88888.00 2015-07-26 12:24:05.000 207 33735.46 20.57 17089.83 37817.32 2015-07-26 12:24:06.000 207 33735.46 20.59 17089.84 88888.00 2015-07-26 12:24:07.000 207 33735.51 20.62 17089.85 88888.00 2015-07-26 12:24:08.000 207 33735.49 20.60 17089.85 88888.00 2015-07-26 12:24:09.000 207 33735.47 20.59 17089.81 88888.00 2015-07-26 12:24:10.000 207 33735.51 20.57 17089.80 37817.26 2015-07-26 12:24:11.000 207 33735.50 20.60 17089.82 88888.00 2015-07-26 12:24:12.000 207 33735.50 20.57 17089.76 88888.00 2015-07-26 12:24:13.000 207 33735.49 20.49 17089.71 88888.00 2015-07-26 12:24:14.000 207 33735.47 20.48 17089.72 88888.00 2015-07-26 12:24:15.000 207 33735.46 20.48 17089.77 37817.18 2015-07-26 12:24:16.000 207 33735.45 20.45 17089.79 88888.00 2015-07-26 12:24:17.000 207 33735.46 20.46 17089.78 88888.00 2015-07-26 12:24:18.000 207 33735.46 20.45 17089.78 88888.00 2015-07-26 12:24:19.000 207 33735.43 20.41 17089.76 88888.00 2015-07-26 12:24:20.000 207 33735.46 20.47 17089.78 37817.31 2015-07-26 12:24:21.000 207 33735.48 20.51 17089.78 88888.00 2015-07-26 12:24:22.000 207 33735.52 20.50 17089.76 88888.00 2015-07-26 12:24:23.000 207 33735.50 20.50 17089.77 88888.00 2015-07-26 12:24:24.000 207 33735.48 20.47 17089.83 88888.00 2015-07-26 12:24:25.000 207 33735.43 20.48 17089.82 37817.21 2015-07-26 12:24:26.000 207 33735.47 20.45 17089.81 88888.00 2015-07-26 12:24:27.000 207 33735.50 20.46 17089.84 88888.00 2015-07-26 12:24:28.000 207 33735.48 20.48 17089.88 88888.00 2015-07-26 12:24:29.000 207 33735.49 20.51 17089.85 88888.00 2015-07-26 12:24:30.000 207 33735.48 20.50 17089.85 37817.19 2015-07-26 12:24:31.000 207 33735.43 20.52 17089.82 88888.00 2015-07-26 12:24:32.000 207 33735.39 20.49 17089.82 88888.00 2015-07-26 12:24:33.000 207 33735.39 20.48 17089.81 88888.00 2015-07-26 12:24:34.000 207 33735.45 20.50 17089.81 88888.00 2015-07-26 12:24:35.000 207 33735.47 20.51 17089.82 37817.12 2015-07-26 12:24:36.000 207 33735.47 20.50 17089.82 88888.00 2015-07-26 12:24:37.000 207 33735.45 20.49 17089.80 88888.00 2015-07-26 12:24:38.000 207 33735.46 20.46 17089.78 88888.00 2015-07-26 12:24:39.000 207 33735.46 20.49 17089.83 88888.00 2015-07-26 12:24:40.000 207 33735.43 20.50 17089.86 37817.24 2015-07-26 12:24:41.000 207 33735.45 20.48 17089.86 88888.00 2015-07-26 12:24:42.000 207 33735.47 20.52 17089.86 88888.00 2015-07-26 12:24:43.000 207 33735.43 20.55 17089.85 88888.00 2015-07-26 12:24:44.000 207 33735.38 20.50 17089.86 88888.00 2015-07-26 12:24:45.000 207 33735.38 20.52 17089.86 37817.21 2015-07-26 12:24:46.000 207 33735.37 20.51 17089.90 88888.00 2015-07-26 12:24:47.000 207 33735.39 20.51 17089.90 88888.00 2015-07-26 12:24:48.000 207 33735.41 20.50 17089.83 88888.00 2015-07-26 12:24:49.000 207 33735.48 20.50 17089.86 88888.00 2015-07-26 12:24:50.000 207 33735.48 20.49 17089.87 37817.26 2015-07-26 12:24:51.000 207 33735.43 20.49 17089.85 88888.00 2015-07-26 12:24:52.000 207 33735.42 20.48 17089.88 88888.00 2015-07-26 12:24:53.000 207 33735.39 20.47 17089.87 88888.00 2015-07-26 12:24:54.000 207 33735.42 20.47 17089.89 88888.00 2015-07-26 12:24:55.000 207 33735.42 20.50 17089.94 37817.18 2015-07-26 12:24:56.000 207 33735.38 20.51 17089.91 88888.00 2015-07-26 12:24:57.000 207 33735.38 20.47 17089.91 88888.00 2015-07-26 12:24:58.000 207 33735.40 20.48 17089.88 88888.00 2015-07-26 12:24:59.000 207 33735.41 20.51 17089.88 88888.00 2015-07-26 12:25:00.000 207 33735.43 20.52 17089.92 37817.19 2015-07-26 12:25:01.000 207 33735.41 20.52 17089.91 88888.00 2015-07-26 12:25:02.000 207 33735.39 20.50 17089.91 88888.00 2015-07-26 12:25:03.000 207 33735.39 20.53 17089.96 88888.00 2015-07-26 12:25:04.000 207 33735.34 20.55 17089.97 88888.00 2015-07-26 12:25:05.000 207 33735.33 20.54 17089.97 37817.31 2015-07-26 12:25:06.000 207 33735.35 20.54 17089.96 88888.00 2015-07-26 12:25:07.000 207 33735.35 20.50 17089.93 88888.00 2015-07-26 12:25:08.000 207 33735.36 20.47 17089.94 88888.00 2015-07-26 12:25:09.000 207 33735.37 20.50 17089.94 88888.00 2015-07-26 12:25:10.000 207 33735.40 20.56 17089.96 37817.13 2015-07-26 12:25:11.000 207 33735.36 20.57 17089.98 88888.00 2015-07-26 12:25:12.000 207 33735.40 20.57 17090.00 88888.00 2015-07-26 12:25:13.000 207 33735.41 20.56 17089.97 88888.00 2015-07-26 12:25:14.000 207 33735.40 20.55 17089.98 88888.00 2015-07-26 12:25:15.000 207 33735.41 20.54 17089.98 37817.19 2015-07-26 12:25:16.000 207 33735.37 20.50 17089.97 88888.00 2015-07-26 12:25:17.000 207 33735.38 20.51 17089.93 88888.00 2015-07-26 12:25:18.000 207 33735.36 20.43 17089.91 88888.00 2015-07-26 12:25:19.000 207 33735.33 20.42 17089.93 88888.00 2015-07-26 12:25:20.000 207 33735.38 20.44 17089.95 37817.23 2015-07-26 12:25:21.000 207 33735.37 20.42 17089.98 88888.00 2015-07-26 12:25:22.000 207 33735.42 20.44 17089.98 88888.00 2015-07-26 12:25:23.000 207 33735.42 20.45 17089.96 88888.00 2015-07-26 12:25:24.000 207 33735.39 20.52 17089.97 88888.00 2015-07-26 12:25:25.000 207 33735.39 20.50 17089.96 37817.28 2015-07-26 12:25:26.000 207 33735.40 20.45 17089.96 88888.00 2015-07-26 12:25:27.000 207 33735.38 20.44 17089.96 88888.00 2015-07-26 12:25:28.000 207 33735.37 20.42 17089.94 88888.00 2015-07-26 12:25:29.000 207 33735.45 20.46 17089.95 88888.00 2015-07-26 12:25:30.000 207 33735.47 20.46 17089.90 37817.18 2015-07-26 12:25:31.000 207 33735.44 20.47 17089.91 88888.00 2015-07-26 12:25:32.000 207 33735.40 20.43 17089.92 88888.00 2015-07-26 12:25:33.000 207 33735.39 20.39 17089.94 88888.00 2015-07-26 12:25:34.000 207 33735.37 20.40 17089.95 88888.00 2015-07-26 12:25:35.000 207 33735.39 20.44 17089.91 37817.21 2015-07-26 12:25:36.000 207 33735.40 20.40 17089.88 88888.00 2015-07-26 12:25:37.000 207 33735.42 20.40 17089.88 88888.00 2015-07-26 12:25:38.000 207 33735.42 20.43 17089.92 88888.00 2015-07-26 12:25:39.000 207 33735.41 20.42 17089.96 88888.00 2015-07-26 12:25:40.000 207 33735.40 20.41 17089.91 37817.28 2015-07-26 12:25:41.000 207 33735.39 20.40 17089.90 88888.00 2015-07-26 12:25:42.000 207 33735.40 20.37 17089.90 88888.00 2015-07-26 12:25:43.000 207 33735.42 20.38 17089.89 88888.00 2015-07-26 12:25:44.000 207 33735.40 20.42 17089.93 88888.00 2015-07-26 12:25:45.000 207 33735.44 20.45 17089.93 37817.17 2015-07-26 12:25:46.000 207 33735.46 20.50 17089.87 88888.00 2015-07-26 12:25:47.000 207 33735.43 20.43 17089.90 88888.00 2015-07-26 12:25:48.000 207 33735.43 20.41 17089.93 88888.00 2015-07-26 12:25:49.000 207 33735.38 20.42 17089.94 88888.00 2015-07-26 12:25:50.000 207 33735.32 20.38 17089.94 37817.20 2015-07-26 12:25:51.000 207 33735.32 20.36 17089.95 88888.00 2015-07-26 12:25:52.000 207 33735.33 20.36 17089.96 88888.00 2015-07-26 12:25:53.000 207 33735.37 20.41 17089.94 88888.00 2015-07-26 12:25:54.000 207 33735.33 20.40 17089.96 88888.00 2015-07-26 12:25:55.000 207 33735.33 20.35 17089.94 37817.19 2015-07-26 12:25:56.000 207 33735.37 20.36 17089.98 88888.00 2015-07-26 12:25:57.000 207 33735.34 20.35 17089.95 88888.00 2015-07-26 12:25:58.000 207 33735.31 20.38 17089.89 88888.00 2015-07-26 12:25:59.000 207 33735.32 20.36 17089.92 88888.00 2015-07-26 12:26:00.000 207 33735.33 20.37 17089.94 37817.25 2015-07-26 12:26:01.000 207 33735.29 20.41 17089.91 88888.00 2015-07-26 12:26:02.000 207 33735.33 20.38 17089.92 88888.00 2015-07-26 12:26:03.000 207 33735.35 20.40 17089.94 88888.00 2015-07-26 12:26:04.000 207 33735.34 20.39 17089.93 88888.00 2015-07-26 12:26:05.000 207 33735.32 20.37 17089.98 37817.25 2015-07-26 12:26:06.000 207 33735.32 20.39 17089.96 88888.00 2015-07-26 12:26:07.000 207 33735.30 20.41 17089.93 88888.00 2015-07-26 12:26:08.000 207 33735.28 20.44 17089.97 88888.00 2015-07-26 12:26:09.000 207 33735.29 20.44 17090.00 88888.00 2015-07-26 12:26:10.000 207 33735.32 20.48 17089.99 37817.12 2015-07-26 12:26:11.000 207 33735.31 20.47 17089.96 88888.00 2015-07-26 12:26:12.000 207 33735.34 20.47 17089.97 88888.00 2015-07-26 12:26:13.000 207 33735.35 20.44 17089.99 88888.00 2015-07-26 12:26:14.000 207 33735.35 20.43 17090.00 88888.00 2015-07-26 12:26:15.000 207 33735.33 20.45 17090.00 37817.10 2015-07-26 12:26:16.000 207 33735.34 20.44 17089.99 88888.00 2015-07-26 12:26:17.000 207 33735.33 20.43 17089.99 88888.00 2015-07-26 12:26:18.000 207 33735.35 20.45 17089.98 88888.00 2015-07-26 12:26:19.000 207 33735.38 20.44 17089.98 88888.00 2015-07-26 12:26:20.000 207 33735.38 20.39 17090.00 37817.17 2015-07-26 12:26:21.000 207 33735.36 20.40 17089.99 88888.00 2015-07-26 12:26:22.000 207 33735.36 20.42 17089.99 88888.00 2015-07-26 12:26:23.000 207 33735.35 20.45 17090.01 88888.00 2015-07-26 12:26:24.000 207 33735.31 20.48 17089.96 88888.00 2015-07-26 12:26:25.000 207 33735.32 20.48 17089.94 37817.25 2015-07-26 12:26:26.000 207 33735.34 20.48 17089.92 88888.00 2015-07-26 12:26:27.000 207 33735.34 20.48 17089.90 88888.00 2015-07-26 12:26:28.000 207 33735.36 20.52 17089.92 88888.00 2015-07-26 12:26:29.000 207 33735.38 20.47 17089.92 88888.00 2015-07-26 12:26:30.000 207 33735.43 20.46 17089.91 37817.17 2015-07-26 12:26:31.000 207 33735.45 20.49 17089.95 88888.00 2015-07-26 12:26:32.000 207 33735.39 20.52 17089.95 88888.00 2015-07-26 12:26:33.000 207 33735.40 20.48 17089.98 88888.00 2015-07-26 12:26:34.000 207 33735.39 20.49 17089.96 88888.00 2015-07-26 12:26:35.000 207 33735.38 20.47 17089.95 37817.14 2015-07-26 12:26:36.000 207 33735.40 20.44 17089.92 88888.00 2015-07-26 12:26:37.000 207 33735.37 20.46 17089.92 88888.00 2015-07-26 12:26:38.000 207 33735.35 20.42 17089.94 88888.00 2015-07-26 12:26:39.000 207 33735.35 20.38 17089.88 88888.00 2015-07-26 12:26:40.000 207 33735.36 20.38 17089.92 37817.23 2015-07-26 12:26:41.000 207 33735.40 20.43 17089.93 88888.00 2015-07-26 12:26:42.000 207 33735.38 20.46 17089.90 88888.00 2015-07-26 12:26:43.000 207 33735.42 20.46 17089.89 88888.00 2015-07-26 12:26:44.000 207 33735.42 20.43 17089.87 88888.00 2015-07-26 12:26:45.000 207 33735.41 20.43 17089.88 37817.15 2015-07-26 12:26:46.000 207 33735.44 20.44 17089.91 88888.00 2015-07-26 12:26:47.000 207 33735.44 20.41 17089.92 88888.00 2015-07-26 12:26:48.000 207 33735.39 20.45 17089.89 88888.00 2015-07-26 12:26:49.000 207 33735.41 20.48 17089.95 88888.00 2015-07-26 12:26:50.000 207 33735.41 20.43 17089.93 37817.21 2015-07-26 12:26:51.000 207 33735.35 20.37 17089.93 88888.00 2015-07-26 12:26:52.000 207 33735.34 20.37 17089.94 88888.00 2015-07-26 12:26:53.000 207 33735.33 20.37 17089.95 88888.00 2015-07-26 12:26:54.000 207 33735.35 20.40 17089.92 88888.00 2015-07-26 12:26:55.000 207 33735.35 20.38 17089.93 37817.22 2015-07-26 12:26:56.000 207 33735.39 20.34 17089.96 88888.00 2015-07-26 12:26:57.000 207 33735.38 20.35 17089.94 88888.00 2015-07-26 12:26:58.000 207 33735.40 20.41 17089.95 88888.00 2015-07-26 12:26:59.000 207 33735.37 20.46 17089.98 88888.00 2015-07-26 12:27:00.000 207 33735.40 20.41 17089.95 37817.30 2015-07-26 12:27:01.000 207 33735.40 20.44 17089.92 88888.00 2015-07-26 12:27:02.000 207 33735.42 20.44 17089.95 88888.00 2015-07-26 12:27:03.000 207 33735.41 20.44 17089.98 88888.00 2015-07-26 12:27:04.000 207 33735.43 20.41 17089.94 88888.00 2015-07-26 12:27:05.000 207 33735.42 20.38 17089.90 37817.17 2015-07-26 12:27:06.000 207 33735.40 20.39 17089.93 88888.00 2015-07-26 12:27:07.000 207 33735.43 20.39 17089.95 88888.00 2015-07-26 12:27:08.000 207 33735.41 20.39 17089.97 88888.00 2015-07-26 12:27:09.000 207 33735.40 20.43 17089.94 88888.00 2015-07-26 12:27:10.000 207 33735.43 20.46 17089.95 37817.23 2015-07-26 12:27:11.000 207 33735.42 20.44 17089.96 88888.00 2015-07-26 12:27:12.000 207 33735.39 20.42 17089.96 88888.00 2015-07-26 12:27:13.000 207 33735.40 20.39 17089.92 88888.00 2015-07-26 12:27:14.000 207 33735.44 20.39 17089.93 88888.00 2015-07-26 12:27:15.000 207 33735.41 20.42 17089.95 37817.16 2015-07-26 12:27:16.000 207 33735.42 20.45 17089.94 88888.00 2015-07-26 12:27:17.000 207 33735.41 20.44 17089.94 88888.00 2015-07-26 12:27:18.000 207 33735.43 20.45 17089.91 88888.00 2015-07-26 12:27:19.000 207 33735.44 20.44 17089.93 88888.00 2015-07-26 12:27:20.000 207 33735.44 20.43 17089.96 37817.20 2015-07-26 12:27:21.000 207 33735.43 20.46 17089.98 88888.00 2015-07-26 12:27:22.000 207 33735.43 20.46 17089.97 88888.00 2015-07-26 12:27:23.000 207 33735.40 20.45 17089.96 88888.00 2015-07-26 12:27:24.000 207 33735.46 20.47 17089.98 88888.00 2015-07-26 12:27:25.000 207 33735.45 20.47 17089.98 37817.25 2015-07-26 12:27:26.000 207 33735.40 20.47 17089.96 88888.00 2015-07-26 12:27:27.000 207 33735.40 20.45 17089.98 88888.00 2015-07-26 12:27:28.000 207 33735.45 20.47 17089.98 88888.00 2015-07-26 12:27:29.000 207 33735.43 20.46 17089.99 88888.00 2015-07-26 12:27:30.000 207 33735.39 20.46 17089.99 37817.16 2015-07-26 12:27:31.000 207 33735.36 20.46 17089.98 88888.00 2015-07-26 12:27:32.000 207 33735.38 20.46 17089.99 88888.00 2015-07-26 12:27:33.000 207 33735.36 20.43 17089.93 88888.00 2015-07-26 12:27:34.000 207 33735.36 20.43 17089.92 88888.00 2015-07-26 12:27:35.000 207 33735.34 20.44 17089.90 37817.10 2015-07-26 12:27:36.000 207 33735.34 20.44 17089.92 88888.00 2015-07-26 12:27:37.000 207 33735.34 20.43 17089.92 88888.00 2015-07-26 12:27:38.000 207 33735.37 20.43 17089.94 88888.00 2015-07-26 12:27:39.000 207 33735.36 20.41 17089.95 88888.00 2015-07-26 12:27:40.000 207 33735.35 20.39 17089.95 37817.15 2015-07-26 12:27:41.000 207 33735.31 20.43 17089.94 88888.00 2015-07-26 12:27:42.000 207 33735.30 20.45 17089.94 88888.00 2015-07-26 12:27:43.000 207 33735.33 20.43 17089.93 88888.00 2015-07-26 12:27:44.000 207 33735.35 20.41 17089.90 88888.00 2015-07-26 12:27:45.000 207 33735.34 20.44 17089.88 37817.22 2015-07-26 12:27:46.000 207 33735.36 20.42 17089.92 88888.00 2015-07-26 12:27:47.000 207 33735.33 20.38 17089.93 88888.00 2015-07-26 12:27:48.000 207 33735.33 20.44 17089.93 88888.00 2015-07-26 12:27:49.000 207 33735.33 20.44 17089.96 88888.00 2015-07-26 12:27:50.000 207 33735.35 20.44 17089.96 37817.12 2015-07-26 12:27:51.000 207 33735.35 20.41 17089.94 88888.00 2015-07-26 12:27:52.000 207 33735.37 20.39 17089.94 88888.00 2015-07-26 12:27:53.000 207 33735.33 20.41 17089.95 88888.00 2015-07-26 12:27:54.000 207 33735.30 20.38 17089.97 88888.00 2015-07-26 12:27:55.000 207 33735.29 20.38 17089.96 37817.13 2015-07-26 12:27:56.000 207 33735.26 20.35 17089.96 88888.00 2015-07-26 12:27:57.000 207 33735.30 20.33 17089.93 88888.00 2015-07-26 12:27:58.000 207 33735.34 20.34 17089.99 88888.00 2015-07-26 12:27:59.000 207 33735.33 20.36 17089.95 88888.00 2015-07-26 12:28:00.000 207 33735.31 20.40 17089.95 37817.18 2015-07-26 12:28:01.000 207 33735.29 20.41 17089.96 88888.00 2015-07-26 12:28:02.000 207 33735.29 20.38 17089.94 88888.00 2015-07-26 12:28:03.000 207 33735.32 20.39 17089.96 88888.00 2015-07-26 12:28:04.000 207 33735.34 20.43 17089.96 88888.00 2015-07-26 12:28:05.000 207 33735.34 20.44 17089.92 37817.24 2015-07-26 12:28:06.000 207 33735.34 20.48 17089.97 88888.00 2015-07-26 12:28:07.000 207 33735.32 20.46 17089.92 88888.00 2015-07-26 12:28:08.000 207 33735.28 20.48 17089.89 88888.00 2015-07-26 12:28:09.000 207 33735.26 20.46 17089.94 88888.00 2015-07-26 12:28:10.000 207 33735.24 20.45 17089.95 37817.15 2015-07-26 12:28:11.000 207 33735.21 20.48 17089.96 88888.00 2015-07-26 12:28:12.000 207 33735.19 20.44 17089.94 88888.00 2015-07-26 12:28:13.000 207 33735.25 20.44 17089.94 88888.00 2015-07-26 12:28:14.000 207 33735.24 20.45 17089.93 88888.00 2015-07-26 12:28:15.000 207 33735.24 20.47 17089.97 37817.13 2015-07-26 12:28:16.000 207 33735.25 20.48 17089.96 88888.00 2015-07-26 12:28:17.000 207 33735.26 20.43 17089.95 88888.00 2015-07-26 12:28:18.000 207 33735.23 20.44 17089.92 88888.00 2015-07-26 12:28:19.000 207 33735.24 20.45 17089.95 88888.00 2015-07-26 12:28:20.000 207 33735.22 20.44 17089.95 37817.14 2015-07-26 12:28:21.000 207 33735.20 20.47 17089.95 88888.00 2015-07-26 12:28:22.000 207 33735.22 20.48 17089.95 88888.00 2015-07-26 12:28:23.000 207 33735.22 20.46 17089.93 88888.00 2015-07-26 12:28:24.000 207 33735.24 20.46 17089.94 88888.00 2015-07-26 12:28:25.000 207 33735.20 20.44 17089.93 37817.21 2015-07-26 12:28:26.000 207 33735.18 20.43 17089.93 88888.00 2015-07-26 12:28:27.000 207 33735.19 20.44 17089.96 88888.00 2015-07-26 12:28:28.000 207 33735.21 20.44 17089.99 88888.00 2015-07-26 12:28:29.000 207 33735.20 20.41 17089.96 88888.00 2015-07-26 12:28:30.000 207 33735.21 20.42 17089.95 37817.06 2015-07-26 12:28:31.000 207 33735.25 20.40 17089.92 88888.00 2015-07-26 12:28:32.000 207 33735.23 20.41 17089.92 88888.00 2015-07-26 12:28:33.000 207 33735.23 20.41 17089.87 88888.00 2015-07-26 12:28:34.000 207 33735.19 20.43 17089.87 88888.00 2015-07-26 12:28:35.000 207 33735.18 20.44 17089.86 37817.07 2015-07-26 12:28:36.000 207 33735.14 20.44 17089.89 88888.00 2015-07-26 12:28:37.000 207 33735.18 20.41 17089.90 88888.00 2015-07-26 12:28:38.000 207 33735.19 20.43 17089.92 88888.00 2015-07-26 12:28:39.000 207 33735.19 20.43 17089.95 88888.00 2015-07-26 12:28:40.000 207 33735.20 20.39 17089.90 37817.08 2015-07-26 12:28:41.000 207 33735.20 20.40 17089.92 88888.00 2015-07-26 12:28:42.000 207 33735.24 20.39 17089.93 88888.00 2015-07-26 12:28:43.000 207 33735.23 20.38 17089.93 88888.00 2015-07-26 12:28:44.000 207 33735.22 20.36 17089.95 88888.00 2015-07-26 12:28:45.000 207 33735.26 20.37 17089.93 37817.18 2015-07-26 12:28:46.000 207 33735.27 20.41 17089.96 88888.00 2015-07-26 12:28:47.000 207 33735.29 20.42 17089.93 88888.00 2015-07-26 12:28:48.000 207 33735.27 20.41 17089.93 88888.00 2015-07-26 12:28:49.000 207 33735.24 20.42 17089.93 88888.00 2015-07-26 12:28:50.000 207 33735.23 20.45 17089.90 37817.07 2015-07-26 12:28:51.000 207 33735.26 20.47 17089.92 88888.00 2015-07-26 12:28:52.000 207 33735.28 20.49 17089.98 88888.00 2015-07-26 12:28:53.000 207 33735.27 20.48 17089.95 88888.00 2015-07-26 12:28:54.000 207 33735.29 20.48 17089.95 88888.00 2015-07-26 12:28:55.000 207 33735.28 20.43 17089.92 37817.13 2015-07-26 12:28:56.000 207 33735.29 20.39 17089.93 88888.00 2015-07-26 12:28:57.000 207 33735.30 20.43 17089.91 88888.00 2015-07-26 12:28:58.000 207 33735.28 20.46 17089.92 88888.00 2015-07-26 12:28:59.000 207 33735.28 20.46 17089.93 88888.00 2015-07-26 12:29:00.000 207 33735.26 20.42 17089.92 37817.07 2015-07-26 12:29:01.000 207 33735.26 20.36 17089.92 88888.00 2015-07-26 12:29:02.000 207 33735.26 20.37 17089.94 88888.00 2015-07-26 12:29:03.000 207 33735.29 20.37 17089.89 88888.00 2015-07-26 12:29:04.000 207 33735.28 20.41 17089.92 88888.00 2015-07-26 12:29:05.000 207 33735.27 20.41 17089.94 37817.16 2015-07-26 12:29:06.000 207 33735.21 20.37 17089.91 88888.00 2015-07-26 12:29:07.000 207 33735.24 20.36 17089.94 88888.00 2015-07-26 12:29:08.000 207 33735.20 20.33 17089.93 88888.00 2015-07-26 12:29:09.000 207 33735.19 20.34 17089.90 88888.00 2015-07-26 12:29:10.000 207 33735.17 20.43 17089.92 37817.10 2015-07-26 12:29:11.000 207 33735.19 20.43 17089.96 88888.00 2015-07-26 12:29:12.000 207 33735.22 20.44 17089.93 88888.00 2015-07-26 12:29:13.000 207 33735.24 20.43 17089.94 88888.00 2015-07-26 12:29:14.000 207 33735.21 20.39 17089.91 88888.00 2015-07-26 12:29:15.000 207 33735.19 20.37 17089.92 37817.09 2015-07-26 12:29:16.000 207 33735.23 20.40 17089.93 88888.00 2015-07-26 12:29:17.000 207 33735.20 20.36 17089.91 88888.00 2015-07-26 12:29:18.000 207 33735.17 20.33 17089.90 88888.00 2015-07-26 12:29:19.000 207 33735.23 20.35 17089.88 88888.00 2015-07-26 12:29:20.000 207 33735.21 20.40 17089.85 37817.01 2015-07-26 12:29:21.000 207 33735.23 20.39 17089.85 88888.00 2015-07-26 12:29:22.000 207 33735.23 20.37 17089.86 88888.00 2015-07-26 12:29:23.000 207 33735.23 20.38 17089.87 88888.00 2015-07-26 12:29:24.000 207 33735.21 20.42 17089.86 88888.00 2015-07-26 12:29:25.000 207 33735.23 20.42 17089.85 37817.14 2015-07-26 12:29:26.000 207 33735.23 20.43 17089.86 88888.00 2015-07-26 12:29:27.000 207 33735.25 20.42 17089.85 88888.00 2015-07-26 12:29:28.000 207 33735.21 20.41 17089.87 88888.00 2015-07-26 12:29:29.000 207 33735.23 20.42 17089.82 88888.00 2015-07-26 12:29:30.000 207 33735.24 20.40 17089.83 37817.08 2015-07-26 12:29:31.000 207 33735.22 20.41 17089.87 88888.00 2015-07-26 12:29:32.000 207 33735.19 20.40 17089.85 88888.00 2015-07-26 12:29:33.000 207 33735.23 20.42 17089.80 88888.00 2015-07-26 12:29:34.000 207 33735.22 20.40 17089.80 88888.00 2015-07-26 12:29:35.000 207 33735.22 20.35 17089.82 37817.02 2015-07-26 12:29:36.000 207 33735.22 20.38 17089.83 88888.00 2015-07-26 12:29:37.000 207 33735.24 20.40 17089.89 88888.00 2015-07-26 12:29:38.000 207 33735.26 20.39 17089.87 88888.00 2015-07-26 12:29:39.000 207 33735.24 20.40 17089.88 88888.00 2015-07-26 12:29:40.000 207 33735.20 20.35 17089.83 37817.09 2015-07-26 12:29:41.000 207 33735.22 20.34 17089.86 88888.00 2015-07-26 12:29:42.000 207 33735.22 20.35 17089.87 88888.00 2015-07-26 12:29:43.000 207 33735.21 20.35 17089.86 88888.00 2015-07-26 12:29:44.000 207 33735.20 20.33 17089.82 88888.00 2015-07-26 12:29:45.000 207 33735.21 20.34 17089.83 37817.16 2015-07-26 12:29:46.000 207 33735.19 20.38 17089.84 88888.00 2015-07-26 12:29:47.000 207 33735.17 20.35 17089.85 88888.00 2015-07-26 12:29:48.000 207 33735.19 20.39 17089.86 88888.00 2015-07-26 12:29:49.000 207 33735.20 20.39 17089.87 88888.00 2015-07-26 12:29:50.000 207 33735.19 20.40 17089.89 37817.11 2015-07-26 12:29:51.000 207 33735.17 20.35 17089.93 88888.00 2015-07-26 12:29:52.000 207 33735.20 20.33 17089.97 88888.00 2015-07-26 12:29:53.000 207 33735.19 20.30 17089.96 88888.00 2015-07-26 12:29:54.000 207 33735.20 20.33 17089.98 88888.00 2015-07-26 12:29:55.000 207 33735.18 20.34 17089.94 37817.14 2015-07-26 12:29:56.000 207 33735.19 20.40 17089.92 88888.00 2015-07-26 12:29:57.000 207 33735.20 20.42 17089.95 88888.00 2015-07-26 12:29:58.000 207 33735.19 20.41 17089.96 88888.00 2015-07-26 12:29:59.000 207 33735.22 20.40 17089.94 88888.00 2015-07-26 12:30:00.000 207 33735.24 20.43 17089.93 37817.10 2015-07-26 12:30:01.000 207 33735.23 20.42 17089.92 88888.00 2015-07-26 12:30:02.000 207 33735.26 20.40 17089.95 88888.00 2015-07-26 12:30:03.000 207 33735.25 20.39 17089.92 88888.00 2015-07-26 12:30:04.000 207 33735.23 20.36 17089.93 88888.00 2015-07-26 12:30:05.000 207 33735.24 20.39 17089.96 37817.12 2015-07-26 12:30:06.000 207 33735.23 20.42 17089.96 88888.00 2015-07-26 12:30:07.000 207 33735.21 20.37 17089.94 88888.00 2015-07-26 12:30:08.000 207 33735.22 20.42 17089.93 88888.00 2015-07-26 12:30:09.000 207 33735.20 20.42 17089.92 88888.00 2015-07-26 12:30:10.000 207 33735.22 20.38 17089.93 37817.04 2015-07-26 12:30:11.000 207 33735.22 20.40 17089.93 88888.00 2015-07-26 12:30:12.000 207 33735.19 20.43 17089.95 88888.00 2015-07-26 12:30:13.000 207 33735.20 20.45 17089.97 88888.00 2015-07-26 12:30:14.000 207 33735.17 20.42 17089.93 88888.00 2015-07-26 12:30:15.000 207 33735.16 20.39 17089.92 37817.00 2015-07-26 12:30:16.000 207 33735.15 20.41 17089.94 88888.00 2015-07-26 12:30:17.000 207 33735.16 20.41 17089.91 88888.00 2015-07-26 12:30:18.000 207 33735.19 20.42 17089.88 88888.00 2015-07-26 12:30:19.000 207 33735.23 20.44 17089.90 88888.00 2015-07-26 12:30:20.000 207 33735.24 20.44 17089.88 37817.06 2015-07-26 12:30:21.000 207 33735.24 20.41 17089.88 88888.00 2015-07-26 12:30:22.000 207 33735.24 20.40 17089.89 88888.00 2015-07-26 12:30:23.000 207 33735.19 20.42 17089.92 88888.00 2015-07-26 12:30:24.000 207 33735.16 20.41 17089.89 88888.00 2015-07-26 12:30:25.000 207 33735.17 20.40 17089.88 37817.12 2015-07-26 12:30:26.000 207 33735.17 20.41 17089.90 88888.00 2015-07-26 12:30:27.000 207 33735.14 20.40 17089.90 88888.00 2015-07-26 12:30:28.000 207 33735.08 20.42 17089.92 88888.00 2015-07-26 12:30:29.000 207 33735.05 20.40 17089.91 88888.00 2015-07-26 12:30:30.000 207 33735.04 20.43 17089.89 37817.02 2015-07-26 12:30:31.000 207 33735.07 20.46 17089.88 88888.00 2015-07-26 12:30:32.000 207 33735.10 20.50 17089.86 88888.00 2015-07-26 12:30:33.000 207 33735.11 20.49 17089.91 88888.00 2015-07-26 12:30:34.000 207 33735.10 20.46 17089.91 88888.00 2015-07-26 12:30:35.000 207 33735.10 20.49 17089.86 37816.99 2015-07-26 12:30:36.000 207 33735.12 20.48 17089.89 88888.00 2015-07-26 12:30:37.000 207 33735.10 20.46 17089.91 88888.00 2015-07-26 12:30:38.000 207 33735.07 20.47 17089.88 88888.00 2015-07-26 12:30:39.000 207 33735.05 20.45 17089.91 88888.00 2015-07-26 12:30:40.000 207 33735.08 20.46 17089.94 37816.95 2015-07-26 12:30:41.000 207 33735.11 20.45 17089.89 88888.00 2015-07-26 12:30:42.000 207 33735.14 20.50 17089.91 88888.00 2015-07-26 12:30:43.000 207 33735.14 20.49 17089.90 88888.00 2015-07-26 12:30:44.000 207 33735.14 20.46 17089.89 88888.00 2015-07-26 12:30:45.000 207 33735.12 20.47 17089.89 37817.00 2015-07-26 12:30:46.000 207 33735.14 20.47 17089.91 88888.00 2015-07-26 12:30:47.000 207 33735.13 20.46 17089.89 88888.00 2015-07-26 12:30:48.000 207 33735.15 20.46 17089.89 88888.00 2015-07-26 12:30:49.000 207 33735.17 20.52 17089.88 88888.00 2015-07-26 12:30:50.000 207 33735.19 20.52 17089.90 37817.07 2015-07-26 12:30:51.000 207 33735.20 20.51 17089.89 88888.00 2015-07-26 12:30:52.000 207 33735.21 20.50 17089.92 88888.00 2015-07-26 12:30:53.000 207 33735.21 20.48 17089.94 88888.00 2015-07-26 12:30:54.000 207 33735.23 20.48 17089.93 88888.00 2015-07-26 12:30:55.000 207 33735.20 20.44 17089.92 37817.04 2015-07-26 12:30:56.000 207 33735.18 20.40 17089.93 88888.00 2015-07-26 12:30:57.000 207 33735.18 20.45 17089.97 88888.00 2015-07-26 12:30:58.000 207 33735.20 20.47 17089.93 88888.00 2015-07-26 12:30:59.000 207 33735.19 20.52 17089.93 88888.00 2015-07-26 12:31:00.000 207 33735.22 20.49 17089.86 37817.00 2015-07-26 12:31:01.000 207 33735.21 20.50 17089.86 88888.00 2015-07-26 12:31:02.000 207 33735.21 20.50 17089.88 88888.00 2015-07-26 12:31:03.000 207 33735.20 20.50 17089.87 88888.00 2015-07-26 12:31:04.000 207 33735.21 20.46 17089.89 88888.00 2015-07-26 12:31:05.000 207 33735.21 20.46 17089.90 37817.17 2015-07-26 12:31:06.000 207 33735.24 20.47 17089.91 88888.00 2015-07-26 12:31:07.000 207 33735.28 20.48 17089.89 88888.00 2015-07-26 12:31:08.000 207 33735.28 20.46 17089.89 88888.00 2015-07-26 12:31:09.000 207 33735.28 20.46 17089.91 88888.00 2015-07-26 12:31:10.000 207 33735.30 20.43 17089.86 37817.08 2015-07-26 12:31:11.000 207 33735.30 20.42 17089.89 88888.00 2015-07-26 12:31:12.000 207 33735.29 20.45 17089.89 88888.00 2015-07-26 12:31:13.000 207 33735.30 20.47 17089.88 88888.00 2015-07-26 12:31:14.000 207 33735.34 20.46 17089.87 88888.00 2015-07-26 12:31:15.000 207 33735.32 20.43 17089.85 37817.21 2015-07-26 12:31:16.000 207 33735.32 20.42 17089.83 88888.00 2015-07-26 12:31:17.000 207 33735.34 20.44 17089.84 88888.00 2015-07-26 12:31:18.000 207 33735.30 20.45 17089.85 88888.00 2015-07-26 12:31:19.000 207 33735.32 20.46 17089.84 88888.00 2015-07-26 12:31:20.000 207 33735.31 20.44 17089.86 37817.13 2015-07-26 12:31:21.000 207 33735.29 20.42 17089.89 88888.00 2015-07-26 12:31:22.000 207 33735.30 20.44 17089.88 88888.00 2015-07-26 12:31:23.000 207 33735.37 20.44 17089.93 88888.00 2015-07-26 12:31:24.000 207 33735.34 20.43 17089.94 88888.00 2015-07-26 12:31:25.000 207 33735.36 20.47 17089.93 37817.21 2015-07-26 12:31:26.000 207 33735.35 20.47 17089.96 88888.00 2015-07-26 12:31:27.000 207 33735.39 20.46 17089.93 88888.00 2015-07-26 12:31:28.000 207 33735.39 20.46 17089.94 88888.00 2015-07-26 12:31:29.000 207 33735.37 20.43 17089.89 88888.00 2015-07-26 12:31:30.000 207 33735.38 20.42 17089.92 37817.14 2015-07-26 12:31:31.000 207 33735.38 20.41 17089.90 88888.00 2015-07-26 12:31:32.000 207 33735.38 20.46 17089.89 88888.00 2015-07-26 12:31:33.000 207 33735.39 20.45 17089.86 88888.00 2015-07-26 12:31:34.000 207 33735.37 20.40 17089.88 88888.00 2015-07-26 12:31:35.000 207 33735.34 20.46 17089.84 37817.21 2015-07-26 12:31:36.000 207 33735.27 20.47 17089.83 88888.00 2015-07-26 12:31:37.000 207 33735.31 20.47 17089.89 88888.00 2015-07-26 12:31:38.000 207 33735.31 20.44 17089.91 88888.00 2015-07-26 12:31:39.000 207 33735.31 20.42 17089.89 88888.00 2015-07-26 12:31:40.000 207 33735.32 20.45 17089.94 37817.13 2015-07-26 12:31:41.000 207 33735.29 20.48 17089.93 88888.00 2015-07-26 12:31:42.000 207 33735.25 20.45 17089.89 88888.00 2015-07-26 12:31:43.000 207 33735.27 20.47 17089.92 88888.00 2015-07-26 12:31:44.000 207 33735.27 20.48 17089.93 88888.00 2015-07-26 12:31:45.000 207 33735.30 20.46 17089.92 37817.22 2015-07-26 12:31:46.000 207 33735.28 20.45 17089.94 88888.00 2015-07-26 12:31:47.000 207 33735.27 20.47 17089.96 88888.00 2015-07-26 12:31:48.000 207 33735.28 20.49 17089.97 88888.00 2015-07-26 12:31:49.000 207 33735.26 20.48 17089.93 88888.00 2015-07-26 12:31:50.000 207 33735.25 20.42 17089.91 37817.10 2015-07-26 12:31:51.000 207 33735.24 20.48 17089.93 88888.00 2015-07-26 12:31:52.000 207 33735.23 20.51 17089.90 88888.00 2015-07-26 12:31:53.000 207 33735.25 20.51 17089.90 88888.00 2015-07-26 12:31:54.000 207 33735.27 20.50 17089.95 88888.00 2015-07-26 12:31:55.000 207 33735.25 20.48 17089.96 37817.10 2015-07-26 12:31:56.000 207 33735.24 20.46 17089.95 88888.00 2015-07-26 12:31:57.000 207 33735.22 20.46 17089.93 88888.00 2015-07-26 12:31:58.000 207 33735.23 20.49 17089.91 88888.00 2015-07-26 12:31:59.000 207 33735.19 20.49 17089.92 88888.00 2015-07-26 12:32:00.000 207 33735.20 20.49 17089.93 37817.09 2015-07-26 12:32:01.000 207 33735.22 20.45 17089.93 88888.00 2015-07-26 12:32:02.000 207 33735.24 20.48 17089.92 88888.00 2015-07-26 12:32:03.000 207 33735.19 20.47 17089.92 88888.00 2015-07-26 12:32:04.000 207 33735.19 20.50 17089.90 88888.00 2015-07-26 12:32:05.000 207 33735.19 20.50 17089.89 37817.12 2015-07-26 12:32:06.000 207 33735.18 20.50 17089.90 88888.00 2015-07-26 12:32:07.000 207 33735.19 20.50 17089.91 88888.00 2015-07-26 12:32:08.000 207 33735.20 20.58 17089.90 88888.00 2015-07-26 12:32:09.000 207 33735.16 20.61 17089.87 88888.00 2015-07-26 12:32:10.000 207 33735.16 20.60 17089.93 37817.16 2015-07-26 12:32:11.000 207 33735.17 20.62 17089.90 88888.00 2015-07-26 12:32:12.000 207 33735.16 20.65 17089.91 88888.00 2015-07-26 12:32:13.000 207 33735.12 20.64 17089.86 88888.00 2015-07-26 12:32:14.000 207 33735.13 20.60 17089.87 88888.00 2015-07-26 12:32:15.000 207 33735.08 20.56 17089.86 37817.06 2015-07-26 12:32:16.000 207 33735.12 20.58 17089.88 88888.00 2015-07-26 12:32:17.000 207 33735.15 20.57 17089.85 88888.00 2015-07-26 12:32:18.000 207 33735.13 20.57 17089.86 88888.00 2015-07-26 12:32:19.000 207 33735.11 20.56 17089.88 88888.00 2015-07-26 12:32:20.000 207 33735.12 20.58 17089.85 37817.02 2015-07-26 12:32:21.000 207 33735.08 20.60 17089.86 88888.00 2015-07-26 12:32:22.000 207 33735.11 20.59 17089.86 88888.00 2015-07-26 12:32:23.000 207 33735.12 20.62 17089.90 88888.00 2015-07-26 12:32:24.000 207 33735.10 20.59 17089.91 88888.00 2015-07-26 12:32:25.000 207 33735.08 20.58 17089.91 37816.98 2015-07-26 12:32:26.000 207 33735.06 20.61 17089.91 88888.00 2015-07-26 12:32:27.000 207 33735.04 20.62 17089.93 88888.00 2015-07-26 12:32:28.000 207 33735.06 20.60 17089.95 88888.00 2015-07-26 12:32:29.000 207 33735.10 20.57 17089.91 88888.00 2015-07-26 12:32:30.000 207 33735.07 20.54 17089.93 37816.96 2015-07-26 12:32:31.000 207 33735.09 20.57 17089.92 88888.00 2015-07-26 12:32:32.000 207 33735.10 20.58 17089.91 88888.00 2015-07-26 12:32:33.000 207 33735.09 20.56 17089.90 88888.00 2015-07-26 12:32:34.000 207 33735.08 20.57 17089.89 88888.00 2015-07-26 12:32:35.000 207 33735.09 20.58 17089.85 37816.96 2015-07-26 12:32:36.000 207 33735.08 20.52 17089.86 88888.00 2015-07-26 12:32:37.000 207 33735.10 20.51 17089.87 88888.00 2015-07-26 12:32:38.000 207 33735.07 20.52 17089.94 88888.00 2015-07-26 12:32:39.000 207 33735.02 20.57 17089.94 88888.00 2015-07-26 12:32:40.000 207 33735.02 20.56 17089.93 37816.93 2015-07-26 12:32:41.000 207 33735.01 20.57 17089.91 88888.00 2015-07-26 12:32:42.000 207 33734.97 20.51 17089.91 88888.00 2015-07-26 12:32:43.000 207 33734.99 20.51 17089.95 88888.00 2015-07-26 12:32:44.000 207 33735.04 20.51 17089.96 88888.00 2015-07-26 12:32:45.000 207 33735.02 20.51 17089.95 37816.94 2015-07-26 12:32:46.000 207 33735.03 20.49 17089.95 88888.00 2015-07-26 12:32:47.000 207 33735.03 20.47 17089.95 88888.00 2015-07-26 12:32:48.000 207 33735.03 20.51 17089.92 88888.00 2015-07-26 12:32:49.000 207 33734.99 20.55 17089.89 88888.00 2015-07-26 12:32:50.000 207 33735.05 20.55 17089.91 37816.88 2015-07-26 12:32:51.000 207 33735.02 20.52 17089.90 88888.00 2015-07-26 12:32:52.000 207 33735.03 20.53 17089.91 88888.00 2015-07-26 12:32:53.000 207 33735.04 20.53 17089.88 88888.00 2015-07-26 12:32:54.000 207 33735.03 20.50 17089.87 88888.00 2015-07-26 12:32:55.000 207 33735.02 20.55 17089.85 37816.95 2015-07-26 12:32:56.000 207 33735.03 20.58 17089.88 88888.00 2015-07-26 12:32:57.000 207 33735.05 20.59 17089.87 88888.00 2015-07-26 12:32:58.000 207 33735.01 20.56 17089.84 88888.00 2015-07-26 12:32:59.000 207 33735.03 20.53 17089.83 88888.00 2015-07-26 12:33:00.000 207 33735.02 20.52 17089.85 37816.93 2015-07-26 12:33:01.000 207 33735.04 20.48 17089.84 88888.00 2015-07-26 12:33:02.000 207 33735.05 20.46 17089.88 88888.00 2015-07-26 12:33:03.000 207 33735.02 20.46 17089.91 88888.00 2015-07-26 12:33:04.000 207 33735.03 20.49 17089.87 88888.00 2015-07-26 12:33:05.000 207 33735.04 20.44 17089.88 37817.01 2015-07-26 12:33:06.000 207 33735.04 20.47 17089.88 88888.00 2015-07-26 12:33:07.000 207 33735.03 20.45 17089.88 88888.00 2015-07-26 12:33:08.000 207 33735.00 20.42 17089.88 88888.00 2015-07-26 12:33:09.000 207 33734.98 20.43 17089.86 88888.00 2015-07-26 12:33:10.000 207 33735.01 20.45 17089.87 37816.93 2015-07-26 12:33:11.000 207 33735.04 20.44 17089.83 88888.00 2015-07-26 12:33:12.000 207 33735.05 20.47 17089.84 88888.00 2015-07-26 12:33:13.000 207 33735.07 20.43 17089.84 88888.00 2015-07-26 12:33:14.000 207 33735.04 20.44 17089.86 88888.00 2015-07-26 12:33:15.000 207 33735.02 20.47 17089.85 37816.98 2015-07-26 12:33:16.000 207 33735.05 20.46 17089.86 88888.00 2015-07-26 12:33:17.000 207 33735.09 20.42 17089.87 88888.00 2015-07-26 12:33:18.000 207 33735.13 20.45 17089.89 88888.00 2015-07-26 12:33:19.000 207 33735.13 20.44 17089.89 88888.00 2015-07-26 12:33:20.000 207 33735.09 20.44 17089.91 37816.96 2015-07-26 12:33:21.000 207 33735.06 20.41 17089.89 88888.00 2015-07-26 12:33:22.000 207 33735.11 20.40 17089.89 88888.00 2015-07-26 12:33:23.000 207 33735.09 20.43 17089.91 88888.00 2015-07-26 12:33:24.000 207 33735.11 20.40 17089.87 88888.00 2015-07-26 12:33:25.000 207 33735.14 20.43 17089.84 37817.14 2015-07-26 12:33:26.000 207 33735.14 20.43 17089.83 88888.00 2015-07-26 12:33:27.000 207 33735.11 20.45 17089.85 88888.00 2015-07-26 12:33:28.000 207 33735.13 20.46 17089.84 88888.00 2015-07-26 12:33:29.000 207 33735.16 20.45 17089.83 88888.00 2015-07-26 12:33:30.000 207 33735.19 20.46 17089.85 37817.03 2015-07-26 12:33:31.000 207 33735.15 20.44 17089.85 88888.00 2015-07-26 12:33:32.000 207 33735.14 20.47 17089.88 88888.00 2015-07-26 12:33:33.000 207 33735.21 20.48 17089.86 88888.00 2015-07-26 12:33:34.000 207 33735.25 20.47 17089.86 88888.00 2015-07-26 12:33:35.000 207 33735.20 20.51 17089.84 37817.07 2015-07-26 12:33:36.000 207 33735.19 20.50 17089.83 88888.00 2015-07-26 12:33:37.000 207 33735.22 20.49 17089.81 88888.00 2015-07-26 12:33:38.000 207 33735.21 20.48 17089.85 88888.00 2015-07-26 12:33:39.000 207 33735.18 20.45 17089.85 88888.00 2015-07-26 12:33:40.000 207 33735.17 20.40 17089.83 37817.05 2015-07-26 12:33:41.000 207 33735.20 20.39 17089.88 88888.00 2015-07-26 12:33:42.000 207 33735.19 20.41 17089.89 88888.00 2015-07-26 12:33:43.000 207 33735.21 20.45 17089.88 88888.00 2015-07-26 12:33:44.000 207 33735.24 20.47 17089.90 88888.00 2015-07-26 12:33:45.000 207 33735.25 20.47 17089.90 37817.22 2015-07-26 12:33:46.000 207 33735.26 20.46 17089.95 88888.00 2015-07-26 12:33:47.000 207 33735.23 20.44 17089.90 88888.00 2015-07-26 12:33:48.000 207 33735.27 20.45 17089.87 88888.00 2015-07-26 12:33:49.000 207 33735.26 20.41 17089.84 88888.00 2015-07-26 12:33:50.000 207 33735.25 20.40 17089.86 37817.13 2015-07-26 12:33:51.000 207 33735.28 20.41 17089.86 88888.00 2015-07-26 12:33:52.000 207 33735.32 20.45 17089.89 88888.00 2015-07-26 12:33:53.000 207 33735.31 20.44 17089.90 88888.00 2015-07-26 12:33:54.000 207 33735.30 20.41 17089.89 88888.00 2015-07-26 12:33:55.000 207 33735.32 20.40 17089.85 37817.14 2015-07-26 12:33:56.000 207 33735.31 20.41 17089.85 88888.00 2015-07-26 12:33:57.000 207 33735.32 20.38 17089.84 88888.00 2015-07-26 12:33:58.000 207 33735.29 20.40 17089.86 88888.00 2015-07-26 12:33:59.000 207 33735.31 20.39 17089.83 88888.00 2015-07-26 12:34:00.000 207 33735.29 20.39 17089.86 37817.16 2015-07-26 12:34:01.000 207 33735.33 20.37 17089.83 88888.00 2015-07-26 12:34:02.000 207 33735.32 20.37 17089.85 88888.00 2015-07-26 12:34:03.000 207 33735.31 20.37 17089.86 88888.00 2015-07-26 12:34:04.000 207 33735.34 20.33 17089.84 88888.00 2015-07-26 12:34:05.000 207 33735.35 20.31 17089.83 37817.33 2015-07-26 12:34:06.000 207 33735.38 20.37 17089.83 88888.00 2015-07-26 12:34:07.000 207 33735.40 20.38 17089.84 88888.00 2015-07-26 12:34:08.000 207 33735.43 20.36 17089.81 88888.00 2015-07-26 12:34:09.000 207 33735.38 20.34 17089.82 88888.00 2015-07-26 12:34:10.000 207 33735.38 20.36 17089.81 37817.24 2015-07-26 12:34:11.000 207 33735.37 20.36 17089.81 88888.00 2015-07-26 12:34:12.000 207 33735.37 20.32 17089.81 88888.00 2015-07-26 12:34:13.000 207 33735.35 20.34 17089.80 88888.00 2015-07-26 12:34:14.000 207 33735.32 20.32 17089.81 88888.00 2015-07-26 12:34:15.000 207 33735.34 20.38 17089.83 37817.24 2015-07-26 12:34:16.000 207 33735.37 20.41 17089.84 88888.00 2015-07-26 12:34:17.000 207 33735.38 20.39 17089.81 88888.00 2015-07-26 12:34:18.000 207 33735.38 20.36 17089.86 88888.00 2015-07-26 12:34:19.000 207 33735.41 20.37 17089.89 88888.00 2015-07-26 12:34:20.000 207 33735.39 20.41 17089.88 37817.27 2015-07-26 12:34:21.000 207 33735.37 20.36 17089.84 88888.00 2015-07-26 12:34:22.000 207 33735.41 20.32 17089.85 88888.00 2015-07-26 12:34:23.000 207 33735.44 20.31 17089.85 88888.00 2015-07-26 12:34:24.000 207 33735.42 20.30 17089.85 88888.00 2015-07-26 12:34:25.000 207 33735.37 20.29 17089.87 37817.38 2015-07-26 12:34:26.000 207 33735.36 20.30 17089.85 88888.00 2015-07-26 12:34:27.000 207 33735.38 20.34 17089.85 88888.00 2015-07-26 12:34:28.000 207 33735.39 20.38 17089.82 88888.00 2015-07-26 12:34:29.000 207 33735.38 20.34 17089.84 88888.00 2015-07-26 12:34:30.000 207 33735.38 20.33 17089.82 37817.26 2015-07-26 12:34:31.000 207 33735.42 20.37 17089.81 88888.00 2015-07-26 12:34:32.000 207 33735.43 20.36 17089.82 88888.00 2015-07-26 12:34:33.000 207 33735.47 20.31 17089.85 88888.00 2015-07-26 12:34:34.000 207 33735.45 20.32 17089.86 88888.00 2015-07-26 12:34:35.000 207 33735.43 20.35 17089.88 37817.28 2015-07-26 12:34:36.000 207 33735.45 20.32 17089.83 88888.00 2015-07-26 12:34:37.000 207 33735.44 20.27 17089.81 88888.00 2015-07-26 12:34:38.000 207 33735.47 20.30 17089.80 88888.00 2015-07-26 12:34:39.000 207 33735.45 20.31 17089.82 88888.00 2015-07-26 12:34:40.000 207 33735.45 20.29 17089.86 37817.29 2015-07-26 12:34:41.000 207 33735.41 20.29 17089.84 88888.00 2015-07-26 12:34:42.000 207 33735.41 20.27 17089.82 88888.00 2015-07-26 12:34:43.000 207 33735.45 20.21 17089.87 88888.00 2015-07-26 12:34:44.000 207 33735.50 20.23 17089.89 88888.00 2015-07-26 12:34:45.000 207 33735.48 20.27 17089.89 37817.30 2015-07-26 12:34:46.000 207 33735.46 20.26 17089.86 88888.00 2015-07-26 12:34:47.000 207 33735.46 20.26 17089.87 88888.00 2015-07-26 12:34:48.000 207 33735.49 20.23 17089.87 88888.00 2015-07-26 12:34:49.000 207 33735.48 20.23 17089.90 88888.00 2015-07-26 12:34:50.000 207 33735.49 20.28 17089.86 37817.32 2015-07-26 12:34:51.000 207 33735.47 20.27 17089.88 88888.00 2015-07-26 12:34:52.000 207 33735.43 20.22 17089.94 88888.00 2015-07-26 12:34:53.000 207 33735.40 20.19 17089.94 88888.00 2015-07-26 12:34:54.000 207 33735.45 20.19 17089.93 88888.00 2015-07-26 12:34:55.000 207 33735.46 20.15 17089.91 37817.34 2015-07-26 12:34:56.000 207 33735.42 20.15 17089.90 88888.00 2015-07-26 12:34:57.000 207 33735.44 20.20 17089.90 88888.00 2015-07-26 12:34:58.000 207 33735.41 20.17 17089.92 88888.00 2015-07-26 12:34:59.000 207 33735.39 20.15 17089.91 88888.00 2015-07-26 12:35:00.000 207 33735.40 20.17 17089.93 37817.29 2015-07-26 12:35:01.000 207 33735.40 20.18 17089.94 88888.00 2015-07-26 12:35:02.000 207 33735.39 20.15 17089.95 88888.00 2015-07-26 12:35:03.000 207 33735.36 20.17 17089.93 88888.00 2015-07-26 12:35:04.000 207 33735.33 20.15 17089.92 88888.00 2015-07-26 12:35:05.000 207 33735.36 20.14 17089.89 37817.30 2015-07-26 12:35:06.000 207 33735.37 20.16 17089.91 88888.00 2015-07-26 12:35:07.000 207 33735.35 20.19 17089.93 88888.00 2015-07-26 12:35:08.000 207 33735.35 20.15 17089.94 88888.00 2015-07-26 12:35:09.000 207 33735.35 20.17 17089.95 88888.00 2015-07-26 12:35:10.000 207 33735.34 20.17 17089.95 37817.23 2015-07-26 12:35:11.000 207 33735.35 20.18 17089.96 88888.00 2015-07-26 12:35:12.000 207 33735.35 20.22 17089.99 88888.00 2015-07-26 12:35:13.000 207 33735.33 20.22 17089.97 88888.00 2015-07-26 12:35:14.000 207 33735.32 20.19 17089.91 88888.00 2015-07-26 12:35:15.000 207 33735.29 20.21 17089.93 37817.20 2015-07-26 12:35:16.000 207 33735.29 20.21 17089.96 88888.00 2015-07-26 12:35:17.000 207 33735.30 20.21 17089.99 88888.00 2015-07-26 12:35:18.000 207 33735.26 20.16 17089.96 88888.00 2015-07-26 12:35:19.000 207 33735.27 20.14 17089.97 88888.00 2015-07-26 12:35:20.000 207 33735.28 20.14 17089.97 37817.24 2015-07-26 12:35:21.000 207 33735.23 20.13 17089.97 88888.00 2015-07-26 12:35:22.000 207 33735.19 20.14 17089.95 88888.00 2015-07-26 12:35:23.000 207 33735.23 20.18 17089.93 88888.00 2015-07-26 12:35:24.000 207 33735.22 20.19 17089.95 88888.00 2015-07-26 12:35:25.000 207 33735.22 20.20 17089.95 37817.10 2015-07-26 12:35:26.000 207 33735.21 20.24 17089.95 88888.00 2015-07-26 12:35:27.000 207 33735.17 20.20 17089.96 88888.00 2015-07-26 12:35:28.000 207 33735.17 20.21 17089.95 88888.00 2015-07-26 12:35:29.000 207 33735.12 20.21 17089.98 88888.00 2015-07-26 12:35:30.000 207 33735.11 20.21 17089.97 37817.17 2015-07-26 12:35:31.000 207 33735.08 20.17 17089.95 88888.00 2015-07-26 12:35:32.000 207 33735.11 20.15 17089.92 88888.00 2015-07-26 12:35:33.000 207 33735.10 20.18 17089.93 88888.00 2015-07-26 12:35:34.000 207 33735.12 20.17 17089.96 88888.00 2015-07-26 12:35:35.000 207 33735.15 20.16 17089.92 37817.07 2015-07-26 12:35:36.000 207 33735.14 20.13 17089.90 88888.00 2015-07-26 12:35:37.000 207 33735.15 20.14 17089.87 88888.00 2015-07-26 12:35:38.000 207 33735.13 20.18 17089.89 88888.00 2015-07-26 12:35:39.000 207 33735.12 20.20 17089.91 88888.00 2015-07-26 12:35:40.000 207 33735.09 20.18 17089.90 37817.07 2015-07-26 12:35:41.000 207 33735.07 20.21 17089.90 88888.00 2015-07-26 12:35:42.000 207 33735.08 20.19 17089.92 88888.00 2015-07-26 12:35:43.000 207 33735.06 20.17 17089.93 88888.00 2015-07-26 12:35:44.000 207 33735.03 20.20 17089.94 88888.00 2015-07-26 12:35:45.000 207 33735.02 20.20 17089.95 37817.08 2015-07-26 12:35:46.000 207 33735.03 20.20 17089.97 88888.00 2015-07-26 12:35:47.000 207 33735.07 20.19 17089.95 88888.00 2015-07-26 12:35:48.000 207 33735.07 20.21 17089.97 88888.00 2015-07-26 12:35:49.000 207 33735.04 20.17 17090.00 88888.00 2015-07-26 12:35:50.000 207 33735.04 20.23 17090.00 37816.94 2015-07-26 12:35:51.000 207 33735.05 20.25 17089.97 88888.00 2015-07-26 12:35:52.000 207 33735.05 20.19 17090.00 88888.00 2015-07-26 12:35:53.000 207 33734.97 20.15 17090.02 88888.00 2015-07-26 12:35:54.000 207 33734.93 20.17 17089.99 88888.00 2015-07-26 12:35:55.000 207 33734.99 20.19 17090.00 37817.04 2015-07-26 12:35:56.000 207 33735.02 20.17 17090.00 88888.00 2015-07-26 12:35:57.000 207 33735.00 20.12 17089.99 88888.00 2015-07-26 12:35:58.000 207 33734.96 20.14 17089.98 88888.00 2015-07-26 12:35:59.000 207 33734.92 20.17 17089.96 88888.00 2015-07-26 12:36:00.000 207 33734.90 20.17 17089.96 37816.92 2015-07-26 12:36:01.000 207 33734.91 20.12 17089.94 88888.00 2015-07-26 12:36:02.000 207 33734.90 20.15 17089.94 88888.00 2015-07-26 12:36:03.000 207 33734.92 20.21 17089.95 88888.00 2015-07-26 12:36:04.000 207 33734.93 20.20 17089.96 88888.00 2015-07-26 12:36:05.000 207 33734.90 20.19 17089.94 37816.89 2015-07-26 12:36:06.000 207 33734.93 20.15 17089.94 88888.00 2015-07-26 12:36:07.000 207 33734.93 20.13 17089.97 88888.00 2015-07-26 12:36:08.000 207 33734.97 20.16 17089.98 88888.00 2015-07-26 12:36:09.000 207 33734.96 20.20 17089.95 88888.00 2015-07-26 12:36:10.000 207 33734.94 20.19 17089.98 37816.95 2015-07-26 12:36:11.000 207 33734.91 20.16 17089.98 88888.00 2015-07-26 12:36:12.000 207 33734.92 20.13 17089.96 88888.00 2015-07-26 12:36:13.000 207 33734.91 20.07 17089.98 88888.00 2015-07-26 12:36:14.000 207 33734.89 20.10 17090.01 88888.00 2015-07-26 12:36:15.000 207 33734.89 20.14 17089.98 37816.88 2015-07-26 12:36:16.000 207 33734.88 20.11 17089.94 88888.00 2015-07-26 12:36:17.000 207 33734.92 20.11 17089.97 88888.00 2015-07-26 12:36:18.000 207 33734.92 20.07 17089.96 88888.00 2015-07-26 12:36:19.000 207 33734.87 20.08 17089.93 88888.00 2015-07-26 12:36:20.000 207 33734.86 20.09 17089.94 37816.86 2015-07-26 12:36:21.000 207 33734.87 20.10 17089.93 88888.00 2015-07-26 12:36:22.000 207 33734.87 20.11 17089.96 88888.00 2015-07-26 12:36:23.000 207 33734.85 20.12 17089.99 88888.00 2015-07-26 12:36:24.000 207 33734.84 20.08 17089.97 88888.00 2015-07-26 12:36:25.000 207 33734.86 20.11 17089.99 37817.04 2015-07-26 12:36:26.000 207 33734.84 20.09 17090.01 88888.00 2015-07-26 12:36:27.000 207 33734.83 20.05 17089.99 88888.00 2015-07-26 12:36:28.000 207 33734.81 20.06 17089.97 88888.00 2015-07-26 12:36:29.000 207 33734.79 20.07 17090.00 88888.00 2015-07-26 12:36:30.000 207 33734.81 20.07 17090.00 37816.97 2015-07-26 12:36:31.000 207 33734.81 20.06 17089.98 88888.00 2015-07-26 12:36:32.000 207 33734.79 20.02 17089.97 88888.00 2015-07-26 12:36:33.000 207 33734.79 20.07 17089.94 88888.00 2015-07-26 12:36:34.000 207 33734.82 20.08 17089.96 88888.00 2015-07-26 12:36:35.000 207 33734.83 20.06 17089.96 37816.88 2015-07-26 12:36:36.000 207 33734.85 20.06 17089.95 88888.00 2015-07-26 12:36:37.000 207 33734.84 20.07 17089.96 88888.00 2015-07-26 12:36:38.000 207 33734.85 20.07 17089.99 88888.00 2015-07-26 12:36:39.000 207 33734.85 20.05 17090.03 88888.00 2015-07-26 12:36:40.000 207 33734.82 20.02 17090.01 37816.80 2015-07-26 12:36:41.000 207 33734.81 20.02 17090.00 88888.00 2015-07-26 12:36:42.000 207 33734.83 19.99 17089.97 88888.00 2015-07-26 12:36:43.000 207 33734.80 19.96 17089.95 88888.00 2015-07-26 12:36:44.000 207 33734.77 19.97 17089.95 88888.00 2015-07-26 12:36:45.000 207 33734.79 19.96 17089.92 37816.88 2015-07-26 12:36:46.000 207 33734.80 19.97 17089.90 88888.00 2015-07-26 12:36:47.000 207 33734.78 19.96 17089.91 88888.00 2015-07-26 12:36:48.000 207 33734.79 19.97 17089.93 88888.00 2015-07-26 12:36:49.000 207 33734.78 19.96 17089.95 88888.00 2015-07-26 12:36:50.000 207 33734.82 19.95 17089.95 37816.93 2015-07-26 12:36:51.000 207 33734.81 19.91 17089.96 88888.00 2015-07-26 12:36:52.000 207 33734.79 19.90 17089.96 88888.00 2015-07-26 12:36:53.000 207 33734.78 19.89 17089.95 88888.00 2015-07-26 12:36:54.000 207 33734.76 19.92 17089.96 88888.00 2015-07-26 12:36:55.000 207 33734.73 19.87 17089.95 37816.83 2015-07-26 12:36:56.000 207 33734.75 19.85 17089.94 88888.00 2015-07-26 12:36:57.000 207 33734.72 19.84 17089.93 88888.00 2015-07-26 12:36:58.000 207 33734.68 19.84 17089.89 88888.00 2015-07-26 12:36:59.000 207 33734.66 19.83 17089.92 88888.00 2015-07-26 12:37:00.000 207 33734.67 19.84 17089.91 37816.79 2015-07-26 12:37:01.000 207 33734.63 19.85 17089.87 88888.00 2015-07-26 12:37:02.000 207 33734.69 19.87 17089.89 88888.00 2015-07-26 12:37:03.000 207 33734.74 19.84 17089.89 88888.00 2015-07-26 12:37:04.000 207 33734.69 19.83 17089.89 88888.00 2015-07-26 12:37:05.000 207 33734.65 19.82 17089.94 37816.73 2015-07-26 12:37:06.000 207 33734.70 19.84 17089.97 88888.00 2015-07-26 12:37:07.000 207 33734.69 19.83 17090.01 88888.00 2015-07-26 12:37:08.000 207 33734.65 19.80 17089.97 88888.00 2015-07-26 12:37:09.000 207 33734.59 19.81 17089.98 88888.00 2015-07-26 12:37:10.000 207 33734.61 19.80 17090.03 37816.73 2015-07-26 12:37:11.000 207 33734.65 19.81 17090.01 88888.00 2015-07-26 12:37:12.000 207 33734.63 19.82 17089.99 88888.00 2015-07-26 12:37:13.000 207 33734.61 19.85 17090.00 88888.00 2015-07-26 12:37:14.000 207 33734.61 19.82 17090.00 88888.00 2015-07-26 12:37:15.000 207 33734.62 19.82 17090.03 37816.70 2015-07-26 12:37:16.000 207 33734.62 19.84 17090.03 88888.00 2015-07-26 12:37:17.000 207 33734.59 19.81 17090.02 88888.00 2015-07-26 12:37:18.000 207 33734.56 19.83 17090.00 88888.00 2015-07-26 12:37:19.000 207 33734.57 19.89 17089.99 88888.00 2015-07-26 12:37:20.000 207 33734.59 19.86 17089.99 37816.66 2015-07-26 12:37:21.000 207 33734.60 19.86 17089.97 88888.00 2015-07-26 12:37:22.000 207 33734.59 19.84 17089.97 88888.00 2015-07-26 12:37:23.000 207 33734.55 19.83 17089.97 88888.00 2015-07-26 12:37:24.000 207 33734.54 19.81 17089.99 88888.00 2015-07-26 12:37:25.000 207 33734.55 19.82 17089.98 37816.77 2015-07-26 12:37:26.000 207 33734.58 19.83 17090.01 88888.00 2015-07-26 12:37:27.000 207 33734.56 19.82 17090.03 88888.00 2015-07-26 12:37:28.000 207 33734.51 19.81 17090.03 88888.00 2015-07-26 12:37:29.000 207 33734.45 19.79 17090.01 88888.00 2015-07-26 12:37:30.000 207 33734.43 19.81 17090.03 37816.68 2015-07-26 12:37:31.000 207 33734.43 19.83 17090.06 88888.00 2015-07-26 12:37:32.000 207 33734.45 19.80 17090.06 88888.00 2015-07-26 12:37:33.000 207 33734.47 19.78 17090.07 88888.00 2015-07-26 12:37:34.000 207 33734.48 19.74 17090.10 88888.00 2015-07-26 12:37:35.000 207 33734.49 19.72 17090.07 37816.55 2015-07-26 12:37:36.000 207 33734.46 19.74 17090.06 88888.00 2015-07-26 12:37:37.000 207 33734.42 19.73 17090.07 88888.00 2015-07-26 12:37:38.000 207 33734.41 19.72 17090.06 88888.00 2015-07-26 12:37:39.000 207 33734.43 19.75 17090.06 88888.00 2015-07-26 12:37:40.000 207 33734.42 19.81 17090.10 37816.51 2015-07-26 12:37:41.000 207 33734.41 19.79 17090.10 88888.00 2015-07-26 12:37:42.000 207 33734.42 19.75 17090.06 88888.00 2015-07-26 12:37:43.000 207 33734.40 19.75 17090.05 88888.00 2015-07-26 12:37:44.000 207 33734.42 19.75 17090.02 88888.00 2015-07-26 12:37:45.000 207 33734.42 19.76 17090.07 37816.49 2015-07-26 12:37:46.000 207 33734.34 19.71 17090.10 88888.00 2015-07-26 12:37:47.000 207 33734.31 19.73 17090.09 88888.00 2015-07-26 12:37:48.000 207 33734.29 19.77 17090.08 88888.00 2015-07-26 12:37:49.000 207 33734.28 19.81 17090.09 88888.00 2015-07-26 12:37:50.000 207 33734.29 19.82 17090.06 37816.53 2015-07-26 12:37:51.000 207 33734.26 19.79 17090.02 88888.00 2015-07-26 12:37:52.000 207 33734.28 19.77 17090.05 88888.00 2015-07-26 12:37:53.000 207 33734.28 19.75 17090.07 88888.00 2015-07-26 12:37:54.000 207 33734.24 19.75 17090.10 88888.00 2015-07-26 12:37:55.000 207 33734.21 19.73 17090.10 37816.43 2015-07-26 12:37:56.000 207 33734.24 19.75 17090.08 88888.00 2015-07-26 12:37:57.000 207 33734.24 19.74 17090.08 88888.00 2015-07-26 12:37:58.000 207 33734.24 19.76 17090.09 88888.00 2015-07-26 12:37:59.000 207 33734.18 19.75 17090.09 88888.00 2015-07-26 12:38:00.000 207 33734.17 19.72 17090.09 37816.30 2015-07-26 12:38:01.000 207 33734.20 19.76 17090.09 88888.00 2015-07-26 12:38:02.000 207 33734.18 19.81 17090.09 88888.00 2015-07-26 12:38:03.000 207 33734.22 19.77 17090.06 88888.00 2015-07-26 12:38:04.000 207 33734.19 19.73 17090.07 88888.00 2015-07-26 12:38:05.000 207 33734.14 19.71 17090.06 37816.36 2015-07-26 12:38:06.000 207 33734.14 19.72 17090.08 88888.00 2015-07-26 12:38:07.000 207 33734.17 19.71 17090.10 88888.00 2015-07-26 12:38:08.000 207 33734.12 19.75 17090.15 88888.00 2015-07-26 12:38:09.000 207 33734.10 19.72 17090.14 88888.00 2015-07-26 12:38:10.000 207 33734.11 19.70 17090.13 37816.33 2015-07-26 12:38:11.000 207 33734.17 19.68 17090.14 88888.00 2015-07-26 12:38:12.000 207 33734.20 19.70 17090.16 88888.00 2015-07-26 12:38:13.000 207 33734.15 19.71 17090.13 88888.00 2015-07-26 12:38:14.000 207 33734.12 19.76 17090.12 88888.00 2015-07-26 12:38:15.000 207 33734.08 19.83 17090.14 37816.24 2015-07-26 12:38:16.000 207 33734.09 19.81 17090.10 88888.00 2015-07-26 12:38:17.000 207 33734.07 19.76 17090.12 88888.00 2015-07-26 12:38:18.000 207 33734.09 19.70 17090.08 88888.00 2015-07-26 12:38:19.000 207 33734.12 19.72 17090.07 88888.00 2015-07-26 12:38:20.000 207 33734.12 19.77 17090.07 37816.20 2015-07-26 12:38:21.000 207 33734.13 19.80 17090.08 88888.00 2015-07-26 12:38:22.000 207 33734.09 19.77 17090.12 88888.00 2015-07-26 12:38:23.000 207 33734.07 19.76 17090.11 88888.00 2015-07-26 12:38:24.000 207 33734.06 19.75 17090.10 88888.00 2015-07-26 12:38:25.000 207 33734.07 19.75 17090.08 37816.17 2015-07-26 12:38:26.000 207 33734.10 19.76 17090.12 88888.00 2015-07-26 12:38:27.000 207 33734.03 19.75 17090.16 88888.00 2015-07-26 12:38:28.000 207 33733.99 19.72 17090.14 88888.00 2015-07-26 12:38:29.000 207 33733.97 19.75 17090.10 88888.00 2015-07-26 12:38:30.000 207 33733.99 19.74 17090.11 37816.22 2015-07-26 12:38:31.000 207 33733.97 19.74 17090.15 88888.00 2015-07-26 12:38:32.000 207 33733.98 19.75 17090.18 88888.00 2015-07-26 12:38:33.000 207 33733.95 19.75 17090.17 88888.00 2015-07-26 12:38:34.000 207 33733.94 19.75 17090.13 88888.00 2015-07-26 12:38:35.000 207 33733.91 19.74 17090.14 37816.17 2015-07-26 12:38:36.000 207 33733.87 19.76 17090.12 88888.00 2015-07-26 12:38:37.000 207 33733.84 19.76 17090.13 88888.00 2015-07-26 12:38:38.000 207 33733.89 19.78 17090.15 88888.00 2015-07-26 12:38:39.000 207 33733.89 19.76 17090.17 88888.00 2015-07-26 12:38:40.000 207 33733.90 19.75 17090.12 37816.08 2015-07-26 12:38:41.000 207 33733.88 19.76 17090.11 88888.00 2015-07-26 12:38:42.000 207 33733.86 19.74 17090.13 88888.00 2015-07-26 12:38:43.000 207 33733.83 19.72 17090.14 88888.00 2015-07-26 12:38:44.000 207 33733.85 19.69 17090.13 88888.00 2015-07-26 12:38:45.000 207 33733.82 19.68 17090.09 37816.10 2015-07-26 12:38:46.000 207 33733.83 19.76 17090.15 88888.00 2015-07-26 12:38:47.000 207 33733.81 19.75 17090.19 88888.00 2015-07-26 12:38:48.000 207 33733.79 19.71 17090.15 88888.00 2015-07-26 12:38:49.000 207 33733.78 19.71 17090.15 88888.00 2015-07-26 12:38:50.000 207 33733.81 19.69 17090.13 37816.06 2015-07-26 12:38:51.000 207 33733.80 19.67 17090.12 88888.00 2015-07-26 12:38:52.000 207 33733.75 19.68 17090.13 88888.00 2015-07-26 12:38:53.000 207 33733.75 19.72 17090.12 88888.00 2015-07-26 12:38:54.000 207 33733.75 19.72 17090.13 88888.00 2015-07-26 12:38:55.000 207 33733.73 19.74 17090.10 37815.93 2015-07-26 12:38:56.000 207 33733.71 19.73 17090.13 88888.00 2015-07-26 12:38:57.000 207 33733.72 19.71 17090.20 88888.00 2015-07-26 12:38:58.000 207 33733.68 19.69 17090.20 88888.00 2015-07-26 12:38:59.000 207 33733.62 19.68 17090.20 88888.00 2015-07-26 12:39:00.000 207 33733.66 19.73 17090.18 37815.92 2015-07-26 12:39:01.000 207 33733.68 19.72 17090.18 88888.00 2015-07-26 12:39:02.000 207 33733.63 19.73 17090.19 88888.00 2015-07-26 12:39:03.000 207 33733.62 19.74 17090.19 88888.00 2015-07-26 12:39:04.000 207 33733.64 19.75 17090.21 88888.00 2015-07-26 12:39:05.000 207 33733.62 19.75 17090.16 37815.86 2015-07-26 12:39:06.000 207 33733.63 19.79 17090.14 88888.00 2015-07-26 12:39:07.000 207 33733.61 19.77 17090.14 88888.00 2015-07-26 12:39:08.000 207 33733.59 19.77 17090.15 88888.00 2015-07-26 12:39:09.000 207 33733.59 19.81 17090.19 88888.00 2015-07-26 12:39:10.000 207 33733.55 19.79 17090.17 37815.87 2015-07-26 12:39:11.000 207 33733.56 19.77 17090.16 88888.00 2015-07-26 12:39:12.000 207 33733.55 19.77 17090.16 88888.00 2015-07-26 12:39:13.000 207 33733.55 19.79 17090.19 88888.00 2015-07-26 12:39:14.000 207 33733.58 19.78 17090.19 88888.00 2015-07-26 12:39:15.000 207 33733.61 19.78 17090.23 37815.79 2015-07-26 12:39:16.000 207 33733.55 19.74 17090.19 88888.00 2015-07-26 12:39:17.000 207 33733.46 19.76 17090.19 88888.00 2015-07-26 12:39:18.000 207 33733.46 19.75 17090.19 88888.00 2015-07-26 12:39:19.000 207 33733.47 19.74 17090.19 88888.00 2015-07-26 12:39:20.000 207 33733.49 19.76 17090.23 37815.86 2015-07-26 12:39:21.000 207 33733.50 19.74 17090.24 88888.00 2015-07-26 12:39:22.000 207 33733.51 19.72 17090.21 88888.00 2015-07-26 12:39:23.000 207 33733.50 19.72 17090.19 88888.00 2015-07-26 12:39:24.000 207 33733.47 19.71 17090.22 88888.00 2015-07-26 12:39:25.000 207 33733.47 19.72 17090.19 37815.72 2015-07-26 12:39:26.000 207 33733.48 19.73 17090.23 88888.00 2015-07-26 12:39:27.000 207 33733.48 19.76 17090.23 88888.00 2015-07-26 12:39:28.000 207 33733.48 19.76 17090.24 88888.00 2015-07-26 12:39:29.000 207 33733.44 19.77 17090.24 88888.00 2015-07-26 12:39:30.000 207 33733.43 19.77 17090.20 37815.76 2015-07-26 12:39:31.000 207 33733.42 19.82 17090.19 88888.00 2015-07-26 12:39:32.000 207 33733.41 19.77 17090.19 88888.00 2015-07-26 12:39:33.000 207 33733.42 19.75 17090.20 88888.00 2015-07-26 12:39:34.000 207 33733.39 19.75 17090.21 88888.00 2015-07-26 12:39:35.000 207 33733.39 19.77 17090.21 37815.71 2015-07-26 12:39:36.000 207 33733.40 19.77 17090.23 88888.00 2015-07-26 12:39:37.000 207 33733.40 19.72 17090.20 88888.00 2015-07-26 12:39:38.000 207 33733.35 19.71 17090.24 88888.00 2015-07-26 12:39:39.000 207 33733.31 19.66 17090.26 88888.00 2015-07-26 12:39:40.000 207 33733.31 19.68 17090.23 37815.69 2015-07-26 12:39:41.000 207 33733.33 19.66 17090.24 88888.00 2015-07-26 12:39:42.000 207 33733.32 19.66 17090.24 88888.00 2015-07-26 12:39:43.000 207 33733.30 19.66 17090.24 88888.00 2015-07-26 12:39:44.000 207 33733.30 19.66 17090.24 88888.00 2015-07-26 12:39:45.000 207 33733.32 19.65 17090.26 37815.63 2015-07-26 12:39:46.000 207 33733.35 19.65 17090.23 88888.00 2015-07-26 12:39:47.000 207 33733.38 19.70 17090.23 88888.00 2015-07-26 12:39:48.000 207 33733.37 19.70 17090.19 88888.00 2015-07-26 12:39:49.000 207 33733.40 19.65 17090.20 88888.00 2015-07-26 12:39:50.000 207 33733.41 19.64 17090.19 37815.71 2015-07-26 12:39:51.000 207 33733.40 19.65 17090.20 88888.00 2015-07-26 12:39:52.000 207 33733.41 19.67 17090.20 88888.00 2015-07-26 12:39:53.000 207 33733.40 19.68 17090.19 88888.00 2015-07-26 12:39:54.000 207 33733.41 19.64 17090.18 88888.00 2015-07-26 12:39:55.000 207 33733.42 19.66 17090.18 37815.75 2015-07-26 12:39:56.000 207 33733.41 19.68 17090.15 88888.00 2015-07-26 12:39:57.000 207 33733.35 19.65 17090.15 88888.00 2015-07-26 12:39:58.000 207 33733.38 19.67 17090.23 88888.00 2015-07-26 12:39:59.000 207 33733.41 19.67 17090.24 88888.00 2015-07-26 12:40:00.000 207 33733.42 19.63 17090.27 37815.60 2015-07-26 12:40:01.000 207 33733.43 19.60 17090.25 88888.00 2015-07-26 12:40:02.000 207 33733.45 19.60 17090.23 88888.00 2015-07-26 12:40:03.000 207 33733.40 19.60 17090.24 88888.00 2015-07-26 12:40:04.000 207 33733.38 19.59 17090.24 88888.00 2015-07-26 12:40:05.000 207 33733.41 19.63 17090.24 37815.59 2015-07-26 12:40:06.000 207 33733.40 19.62 17090.22 88888.00 2015-07-26 12:40:07.000 207 33733.40 19.59 17090.23 88888.00 2015-07-26 12:40:08.000 207 33733.40 19.60 17090.24 88888.00 2015-07-26 12:40:09.000 207 33733.38 19.56 17090.20 88888.00 2015-07-26 12:40:10.000 207 33733.33 19.56 17090.21 37815.64 2015-07-26 12:40:11.000 207 33733.34 19.62 17090.28 88888.00 2015-07-26 12:40:12.000 207 33733.31 19.59 17090.26 88888.00 2015-07-26 12:40:13.000 207 33733.33 19.56 17090.27 88888.00 2015-07-26 12:40:14.000 207 33733.37 19.56 17090.28 88888.00 2015-07-26 12:40:15.000 207 33733.34 19.64 17090.30 37815.52 2015-07-26 12:40:16.000 207 33733.32 19.67 17090.33 88888.00 2015-07-26 12:40:17.000 207 33733.33 19.63 17090.31 88888.00 2015-07-26 12:40:18.000 207 33733.33 19.61 17090.28 88888.00 2015-07-26 12:40:19.000 207 33733.32 19.59 17090.23 88888.00 2015-07-26 12:40:20.000 207 33733.31 19.60 17090.29 37815.53 2015-07-26 12:40:21.000 207 33733.30 19.60 17090.31 88888.00 2015-07-26 12:40:22.000 207 33733.25 19.55 17090.28 88888.00 2015-07-26 12:40:23.000 207 33733.27 19.55 17090.24 88888.00 2015-07-26 12:40:24.000 207 33733.29 19.56 17090.23 88888.00 2015-07-26 12:40:25.000 207 33733.25 19.57 17090.28 37815.52 2015-07-26 12:40:26.000 207 33733.22 19.55 17090.26 88888.00 2015-07-26 12:40:27.000 207 33733.23 19.54 17090.24 88888.00 2015-07-26 12:40:28.000 207 33733.22 19.56 17090.25 88888.00 2015-07-26 12:40:29.000 207 33733.23 19.58 17090.27 88888.00 2015-07-26 12:40:30.000 207 33733.21 19.61 17090.26 37815.44 2015-07-26 12:40:31.000 207 33733.19 19.59 17090.25 88888.00 2015-07-26 12:40:32.000 207 33733.22 19.61 17090.24 88888.00 2015-07-26 12:40:33.000 207 33733.22 19.60 17090.20 88888.00 2015-07-26 12:40:34.000 207 33733.22 19.57 17090.24 88888.00 2015-07-26 12:40:35.000 207 33733.22 19.61 17090.24 37815.40 2015-07-26 12:40:36.000 207 33733.19 19.64 17090.23 88888.00 2015-07-26 12:40:37.000 207 33733.15 19.61 17090.22 88888.00 2015-07-26 12:40:38.000 207 33733.12 19.66 17090.23 88888.00 2015-07-26 12:40:39.000 207 33733.14 19.66 17090.27 88888.00 2015-07-26 12:40:40.000 207 33733.16 19.66 17090.26 37815.39 2015-07-26 12:40:41.000 207 33733.14 19.68 17090.21 88888.00 2015-07-26 12:40:42.000 207 33733.18 19.70 17090.19 88888.00 2015-07-26 12:40:43.000 207 33733.15 19.69 17090.21 88888.00 2015-07-26 12:40:44.000 207 33733.18 19.63 17090.22 88888.00 2015-07-26 12:40:45.000 207 33733.16 19.64 17090.22 37815.33 2015-07-26 12:40:46.000 207 33733.13 19.65 17090.21 88888.00 2015-07-26 12:40:47.000 207 33733.12 19.63 17090.23 88888.00 2015-07-26 12:40:48.000 207 33733.14 19.65 17090.21 88888.00 2015-07-26 12:40:49.000 207 33733.11 19.66 17090.20 88888.00 2015-07-26 12:40:50.000 207 33733.10 19.70 17090.23 37815.33 2015-07-26 12:40:51.000 207 33733.13 19.70 17090.24 88888.00 2015-07-26 12:40:52.000 207 33733.12 19.65 17090.25 88888.00 2015-07-26 12:40:53.000 207 33733.08 19.63 17090.25 88888.00 2015-07-26 12:40:54.000 207 33733.10 19.65 17090.27 88888.00 2015-07-26 12:40:55.000 207 33733.10 19.66 17090.25 37815.42 2015-07-26 12:40:56.000 207 33733.09 19.64 17090.26 88888.00 2015-07-26 12:40:57.000 207 33733.08 19.62 17090.28 88888.00 2015-07-26 12:40:58.000 207 33733.07 19.61 17090.28 88888.00 2015-07-26 12:40:59.000 207 33733.09 19.63 17090.30 88888.00 2015-07-26 12:41:00.000 207 33733.05 19.61 17090.25 37815.35 2015-07-26 12:41:01.000 207 33733.01 19.64 17090.24 88888.00 2015-07-26 12:41:02.000 207 33733.05 19.62 17090.25 88888.00 2015-07-26 12:41:03.000 207 33733.06 19.59 17090.26 88888.00 2015-07-26 12:41:04.000 207 33733.05 19.62 17090.26 88888.00 2015-07-26 12:41:05.000 207 33733.04 19.63 17090.25 37815.39 2015-07-26 12:41:06.000 207 33733.01 19.66 17090.24 88888.00 2015-07-26 12:41:07.000 207 33732.97 19.65 17090.24 88888.00 2015-07-26 12:41:08.000 207 33733.02 19.63 17090.27 88888.00 2015-07-26 12:41:09.000 207 33733.03 19.63 17090.26 88888.00 2015-07-26 12:41:10.000 207 33733.03 19.63 17090.27 37815.28 2015-07-26 12:41:11.000 207 33733.01 19.65 17090.27 88888.00 2015-07-26 12:41:12.000 207 33733.03 19.63 17090.27 88888.00 2015-07-26 12:41:13.000 207 33733.01 19.62 17090.24 88888.00 2015-07-26 12:41:14.000 207 33733.02 19.59 17090.24 88888.00 2015-07-26 12:41:15.000 207 33733.04 19.60 17090.26 37815.31 2015-07-26 12:41:16.000 207 33733.06 19.62 17090.31 88888.00 2015-07-26 12:41:17.000 207 33733.05 19.65 17090.33 88888.00 2015-07-26 12:41:18.000 207 33733.01 19.64 17090.28 88888.00 2015-07-26 12:41:19.000 207 33733.02 19.64 17090.25 88888.00 2015-07-26 12:41:20.000 207 33733.04 19.65 17090.28 37815.35 2015-07-26 12:41:21.000 207 33733.03 19.66 17090.27 88888.00 2015-07-26 12:41:22.000 207 33733.00 19.67 17090.24 88888.00 2015-07-26 12:41:23.000 207 33732.99 19.67 17090.24 88888.00 2015-07-26 12:41:24.000 207 33733.02 19.67 17090.23 88888.00 2015-07-26 12:41:25.000 207 33733.04 19.63 17090.23 37815.27 2015-07-26 12:41:26.000 207 33733.05 19.66 17090.24 88888.00 2015-07-26 12:41:27.000 207 33733.09 19.67 17090.28 88888.00 2015-07-26 12:41:28.000 207 33733.08 19.65 17090.31 88888.00 2015-07-26 12:41:29.000 207 33733.07 19.63 17090.28 88888.00 2015-07-26 12:41:30.000 207 33733.04 19.63 17090.28 37815.33 2015-07-26 12:41:31.000 207 33733.02 19.62 17090.26 88888.00 2015-07-26 12:41:32.000 207 33733.02 19.62 17090.28 88888.00 2015-07-26 12:41:33.000 207 33733.04 19.65 17090.28 88888.00 2015-07-26 12:41:34.000 207 33733.06 19.68 17090.30 88888.00 2015-07-26 12:41:35.000 207 33733.04 19.65 17090.31 37815.34 2015-07-26 12:41:36.000 207 33733.04 19.66 17090.30 88888.00 2015-07-26 12:41:37.000 207 33733.05 19.68 17090.26 88888.00 2015-07-26 12:41:38.000 207 33733.01 19.69 17090.24 88888.00 2015-07-26 12:41:39.000 207 33733.00 19.61 17090.27 88888.00 2015-07-26 12:41:40.000 207 33732.99 19.57 17090.18 37815.41 2015-07-26 12:41:41.000 207 33733.02 19.62 17090.18 88888.00 2015-07-26 12:41:42.000 207 33733.00 19.63 17090.23 88888.00 2015-07-26 12:41:43.000 207 33732.98 19.65 17090.24 88888.00 2015-07-26 12:41:44.000 207 33732.98 19.65 17090.22 88888.00 2015-07-26 12:41:45.000 207 33732.97 19.63 17090.26 37815.30 2015-07-26 12:41:46.000 207 33732.94 19.59 17090.22 88888.00 2015-07-26 12:41:47.000 207 33732.98 19.63 17090.21 88888.00 2015-07-26 12:41:48.000 207 33732.96 19.65 17090.19 88888.00 2015-07-26 12:41:49.000 207 33732.94 19.64 17090.27 88888.00 2015-07-26 12:41:50.000 207 33732.88 19.67 17090.25 37815.26 2015-07-26 12:41:51.000 207 33732.92 19.68 17090.23 88888.00 2015-07-26 12:41:52.000 207 33732.91 19.71 17090.22 88888.00 2015-07-26 12:41:53.000 207 33732.89 19.66 17090.18 88888.00 2015-07-26 12:41:54.000 207 33732.92 19.66 17090.19 88888.00 2015-07-26 12:41:55.000 207 33732.89 19.64 17090.22 37815.24 2015-07-26 12:41:56.000 207 33732.86 19.64 17090.21 88888.00 2015-07-26 12:41:57.000 207 33732.87 19.66 17090.22 88888.00 2015-07-26 12:41:58.000 207 33732.91 19.69 17090.24 88888.00 2015-07-26 12:41:59.000 207 33732.88 19.69 17090.20 88888.00 2015-07-26 12:42:00.000 207 33732.82 19.66 17090.19 37815.17 2015-07-26 12:42:01.000 207 33732.83 19.65 17090.22 88888.00 2015-07-26 12:42:02.000 207 33732.89 19.67 17090.23 88888.00 2015-07-26 12:42:03.000 207 33732.87 19.66 17090.21 88888.00 2015-07-26 12:42:04.000 207 33732.84 19.71 17090.28 88888.00 2015-07-26 12:42:05.000 207 33732.82 19.69 17090.24 37815.27 2015-07-26 12:42:06.000 207 33732.83 19.69 17090.25 88888.00 2015-07-26 12:42:07.000 207 33732.83 19.64 17090.24 88888.00 2015-07-26 12:42:08.000 207 33732.84 19.66 17090.20 88888.00 2015-07-26 12:42:09.000 207 33732.82 19.72 17090.22 88888.00 2015-07-26 12:42:10.000 207 33732.80 19.73 17090.23 37815.28 2015-07-26 12:42:11.000 207 33732.82 19.74 17090.22 88888.00 2015-07-26 12:42:12.000 207 33732.85 19.73 17090.21 88888.00 2015-07-26 12:42:13.000 207 33732.83 19.72 17090.24 88888.00 2015-07-26 12:42:14.000 207 33732.83 19.73 17090.25 88888.00 2015-07-26 12:42:15.000 207 33732.82 19.74 17090.23 37815.20 2015-07-26 12:42:16.000 207 33732.76 19.76 17090.21 88888.00 2015-07-26 12:42:17.000 207 33732.72 19.76 17090.20 88888.00 2015-07-26 12:42:18.000 207 33732.74 19.79 17090.22 88888.00 2015-07-26 12:42:19.000 207 33732.75 19.81 17090.21 88888.00 2015-07-26 12:42:20.000 207 33732.74 19.82 17090.24 37815.08 2015-07-26 12:42:21.000 207 33732.72 19.85 17090.30 88888.00 2015-07-26 12:42:22.000 207 33732.76 19.86 17090.30 88888.00 2015-07-26 12:42:23.000 207 33732.71 19.87 17090.24 88888.00 2015-07-26 12:42:24.000 207 33732.75 19.84 17090.25 88888.00 2015-07-26 12:42:25.000 207 33732.76 19.84 17090.25 37815.09 2015-07-26 12:42:26.000 207 33732.79 19.84 17090.25 88888.00 2015-07-26 12:42:27.000 207 33732.77 19.85 17090.25 88888.00 2015-07-26 12:42:28.000 207 33732.75 19.88 17090.25 88888.00 2015-07-26 12:42:29.000 207 33732.75 19.89 17090.23 88888.00 2015-07-26 12:42:30.000 207 33732.74 19.90 17090.24 37815.10 2015-07-26 12:42:31.000 207 33732.66 19.86 17090.19 88888.00 2015-07-26 12:42:32.000 207 33732.67 19.85 17090.15 88888.00 2015-07-26 12:42:33.000 207 33732.64 19.86 17090.16 88888.00 2015-07-26 12:42:34.000 207 33732.69 19.87 17090.17 88888.00 2015-07-26 12:42:35.000 207 33732.65 19.88 17090.20 37815.07 2015-07-26 12:42:36.000 207 33732.68 19.92 17090.20 88888.00 2015-07-26 12:42:37.000 207 33732.67 19.88 17090.19 88888.00 2015-07-26 12:42:38.000 207 33732.65 19.86 17090.16 88888.00 2015-07-26 12:42:39.000 207 33732.66 19.86 17090.14 88888.00 2015-07-26 12:42:40.000 207 33732.66 19.84 17090.17 37815.04 2015-07-26 12:42:41.000 207 33732.64 19.84 17090.18 88888.00 2015-07-26 12:42:42.000 207 33732.61 19.84 17090.19 88888.00 2015-07-26 12:42:43.000 207 33732.61 19.87 17090.15 88888.00 2015-07-26 12:42:44.000 207 33732.63 19.86 17090.10 88888.00 2015-07-26 12:42:45.000 207 33732.63 19.85 17090.14 37815.02 2015-07-26 12:42:46.000 207 33732.61 19.85 17090.18 88888.00 2015-07-26 12:42:47.000 207 33732.59 19.86 17090.20 88888.00 2015-07-26 12:42:48.000 207 33732.61 19.90 17090.17 88888.00 2015-07-26 12:42:49.000 207 33732.60 19.89 17090.18 88888.00 2015-07-26 12:42:50.000 207 33732.60 19.87 17090.22 37815.05 2015-07-26 12:42:51.000 207 33732.53 19.89 17090.23 88888.00 2015-07-26 12:42:52.000 207 33732.56 19.89 17090.21 88888.00 2015-07-26 12:42:53.000 207 33732.58 19.87 17090.20 88888.00 2015-07-26 12:42:54.000 207 33732.60 19.86 17090.18 88888.00 2015-07-26 12:42:55.000 207 33732.63 19.86 17090.18 37815.04 2015-07-26 12:42:56.000 207 33732.67 19.88 17090.18 88888.00 2015-07-26 12:42:57.000 207 33732.71 19.88 17090.21 88888.00 2015-07-26 12:42:58.000 207 33732.67 19.90 17090.17 88888.00 2015-07-26 12:42:59.000 207 33732.63 19.87 17090.18 88888.00 2015-07-26 12:43:00.000 207 33732.60 19.82 17090.17 37815.04 2015-07-26 12:43:01.000 207 33732.63 19.85 17090.16 88888.00 2015-07-26 12:43:02.000 207 33732.62 19.87 17090.15 88888.00 2015-07-26 12:43:03.000 207 33732.62 19.85 17090.17 88888.00 2015-07-26 12:43:04.000 207 33732.62 19.87 17090.19 88888.00 2015-07-26 12:43:05.000 207 33732.63 19.89 17090.22 37814.99 2015-07-26 12:43:06.000 207 33732.61 19.88 17090.22 88888.00 2015-07-26 12:43:07.000 207 33732.63 19.85 17090.21 88888.00 2015-07-26 12:43:08.000 207 33732.60 19.87 17090.17 88888.00 2015-07-26 12:43:09.000 207 33732.59 19.91 17090.18 88888.00 2015-07-26 12:43:10.000 207 33732.57 19.90 17090.19 37815.03 2015-07-26 12:43:11.000 207 33732.58 19.90 17090.21 88888.00 2015-07-26 12:43:12.000 207 33732.62 19.93 17090.21 88888.00 2015-07-26 12:43:13.000 207 33732.57 19.88 17090.15 88888.00 2015-07-26 12:43:14.000 207 33732.58 19.90 17090.16 88888.00 2015-07-26 12:43:15.000 207 33732.55 19.86 17090.17 37815.01 2015-07-26 12:43:16.000 207 33732.53 19.83 17090.20 88888.00 2015-07-26 12:43:17.000 207 33732.57 19.81 17090.17 88888.00 2015-07-26 12:43:18.000 207 33732.62 19.77 17090.16 88888.00 2015-07-26 12:43:19.000 207 33732.61 19.77 17090.16 88888.00 2015-07-26 12:43:20.000 207 33732.61 19.79 17090.15 37815.00 2015-07-26 12:43:21.000 207 33732.60 19.78 17090.21 88888.00 2015-07-26 12:43:22.000 207 33732.61 19.77 17090.25 88888.00 2015-07-26 12:43:23.000 207 33732.62 19.77 17090.22 88888.00 2015-07-26 12:43:24.000 207 33732.67 19.77 17090.22 88888.00 2015-07-26 12:43:25.000 207 33732.69 19.79 17090.25 37814.99 2015-07-26 12:43:26.000 207 33732.67 19.73 17090.25 88888.00 2015-07-26 12:43:27.000 207 33732.63 19.75 17090.23 88888.00 2015-07-26 12:43:28.000 207 33732.64 19.75 17090.21 88888.00 2015-07-26 12:43:29.000 207 33732.62 19.70 17090.17 88888.00 2015-07-26 12:43:30.000 207 33732.57 19.72 17090.17 37815.00 2015-07-26 12:43:31.000 207 33732.58 19.77 17090.19 88888.00 2015-07-26 12:43:32.000 207 33732.62 19.79 17090.22 88888.00 2015-07-26 12:43:33.000 207 33732.61 19.76 17090.24 88888.00 2015-07-26 12:43:34.000 207 33732.61 19.72 17090.24 88888.00 2015-07-26 12:43:35.000 207 33732.59 19.71 17090.27 37815.00 2015-07-26 12:43:36.000 207 33732.59 19.76 17090.27 88888.00 2015-07-26 12:43:37.000 207 33732.62 19.77 17090.20 88888.00 2015-07-26 12:43:38.000 207 33732.57 19.77 17090.22 88888.00 2015-07-26 12:43:39.000 207 33732.55 19.74 17090.22 88888.00 2015-07-26 12:43:40.000 207 33732.55 19.76 17090.25 37814.99 2015-07-26 12:43:41.000 207 33732.58 19.75 17090.26 88888.00 2015-07-26 12:43:42.000 207 33732.56 19.73 17090.26 88888.00 2015-07-26 12:43:43.000 207 33732.56 19.74 17090.31 88888.00 2015-07-26 12:43:44.000 207 33732.58 19.72 17090.29 88888.00 2015-07-26 12:43:45.000 207 33732.54 19.68 17090.23 37814.96 2015-07-26 12:43:46.000 207 33732.55 19.74 17090.23 88888.00 2015-07-26 12:43:47.000 207 33732.57 19.74 17090.25 88888.00 2015-07-26 12:43:48.000 207 33732.61 19.76 17090.27 88888.00 2015-07-26 12:43:49.000 207 33732.64 19.74 17090.21 88888.00 2015-07-26 12:43:50.000 207 33732.60 19.73 17090.19 37814.96 2015-07-26 12:43:51.000 207 33732.62 19.76 17090.22 88888.00 2015-07-26 12:43:52.000 207 33732.62 19.76 17090.24 88888.00 2015-07-26 12:43:53.000 207 33732.59 19.79 17090.23 88888.00 2015-07-26 12:43:54.000 207 33732.56 19.78 17090.17 88888.00 2015-07-26 12:43:55.000 207 33732.57 19.80 17090.18 37815.02 2015-07-26 12:43:56.000 207 33732.59 19.78 17090.19 88888.00 2015-07-26 12:43:57.000 207 33732.59 19.74 17090.18 88888.00 2015-07-26 12:43:58.000 207 33732.58 19.77 17090.22 88888.00 2015-07-26 12:43:59.000 207 33732.54 19.74 17090.16 88888.00 2015-07-26 12:44:00.000 207 33732.54 19.72 17090.15 37814.93 2015-07-26 12:44:01.000 207 33732.55 19.77 17090.22 88888.00 2015-07-26 12:44:02.000 207 33732.54 19.79 17090.20 88888.00 2015-07-26 12:44:03.000 207 33732.54 19.80 17090.19 88888.00 2015-07-26 12:44:04.000 207 33732.58 19.82 17090.16 88888.00 2015-07-26 12:44:05.000 207 33732.58 19.83 17090.22 37814.93 2015-07-26 12:44:06.000 207 33732.55 19.81 17090.27 88888.00 2015-07-26 12:44:07.000 207 33732.51 19.76 17090.25 88888.00 2015-07-26 12:44:08.000 207 33732.56 19.76 17090.22 88888.00 2015-07-26 12:44:09.000 207 33732.56 19.79 17090.21 88888.00 2015-07-26 12:44:10.000 207 33732.55 19.80 17090.21 37814.93 2015-07-26 12:44:11.000 207 33732.55 19.78 17090.20 88888.00 2015-07-26 12:44:12.000 207 33732.58 19.78 17090.22 88888.00 2015-07-26 12:44:13.000 207 33732.57 19.77 17090.24 88888.00 2015-07-26 12:44:14.000 207 33732.55 19.79 17090.25 88888.00 2015-07-26 12:44:15.000 207 33732.52 19.74 17090.27 37814.97 2015-07-26 12:44:16.000 207 33732.53 19.74 17090.21 88888.00 2015-07-26 12:44:17.000 207 33732.60 19.77 17090.22 88888.00 2015-07-26 12:44:18.000 207 33732.54 19.76 17090.21 88888.00 2015-07-26 12:44:19.000 207 33732.54 19.74 17090.22 88888.00 2015-07-26 12:44:20.000 207 33732.55 19.69 17090.25 37814.96 2015-07-26 12:44:21.000 207 33732.59 19.72 17090.24 88888.00 2015-07-26 12:44:22.000 207 33732.63 19.76 17090.23 88888.00 2015-07-26 12:44:23.000 207 33732.64 19.76 17090.29 88888.00 2015-07-26 12:44:24.000 207 33732.65 19.75 17090.27 88888.00 2015-07-26 12:44:25.000 207 33732.61 19.75 17090.22 37814.98 2015-07-26 12:44:26.000 207 33732.58 19.74 17090.19 88888.00 2015-07-26 12:44:27.000 207 33732.61 19.74 17090.20 88888.00 2015-07-26 12:44:28.000 207 33732.60 19.76 17090.21 88888.00 2015-07-26 12:44:29.000 207 33732.58 19.81 17090.20 88888.00 2015-07-26 12:44:30.000 207 33732.58 19.80 17090.19 37814.96 2015-07-26 12:44:31.000 207 33732.58 19.76 17090.18 88888.00 2015-07-26 12:44:32.000 207 33732.59 19.78 17090.25 88888.00 2015-07-26 12:44:33.000 207 33732.61 19.78 17090.26 88888.00 2015-07-26 12:44:34.000 207 33732.63 19.80 17090.23 88888.00 2015-07-26 12:44:35.000 207 33732.57 19.80 17090.19 37815.00 2015-07-26 12:44:36.000 207 33732.59 19.79 17090.22 88888.00 2015-07-26 12:44:37.000 207 33732.59 19.80 17090.23 88888.00 2015-07-26 12:44:38.000 207 33732.56 19.81 17090.28 88888.00 2015-07-26 12:44:39.000 207 33732.54 19.75 17090.26 88888.00 2015-07-26 12:44:40.000 207 33732.58 19.77 17090.25 37814.94 2015-07-26 12:44:41.000 207 33732.53 19.78 17090.26 88888.00 2015-07-26 12:44:42.000 207 33732.51 19.85 17090.24 88888.00 2015-07-26 12:44:43.000 207 33732.51 19.86 17090.23 88888.00 2015-07-26 12:44:44.000 207 33732.52 19.83 17090.19 88888.00 2015-07-26 12:44:45.000 207 33732.53 19.81 17090.20 37814.92 2015-07-26 12:44:46.000 207 33732.50 19.81 17090.19 88888.00 2015-07-26 12:44:47.000 207 33732.47 19.80 17090.20 88888.00 2015-07-26 12:44:48.000 207 33732.48 19.79 17090.19 88888.00 2015-07-26 12:44:49.000 207 33732.50 19.80 17090.18 88888.00 2015-07-26 12:44:50.000 207 33732.51 19.76 17090.16 37814.86 2015-07-26 12:44:51.000 207 33732.48 19.76 17090.16 88888.00 2015-07-26 12:44:52.000 207 33732.51 19.82 17090.20 88888.00 2015-07-26 12:44:53.000 207 33732.51 19.80 17090.22 88888.00 2015-07-26 12:44:54.000 207 33732.51 19.80 17090.20 88888.00 2015-07-26 12:44:55.000 207 33732.48 19.85 17090.20 37814.89 2015-07-26 12:44:56.000 207 33732.49 19.84 17090.26 88888.00 2015-07-26 12:44:57.000 207 33732.49 19.81 17090.24 88888.00 2015-07-26 12:44:58.000 207 33732.50 19.82 17090.24 88888.00 2015-07-26 12:44:59.000 207 33732.46 19.86 17090.21 88888.00 2015-07-26 12:45:00.000 207 33732.48 19.85 17090.24 37814.89 2015-07-26 12:45:01.000 207 33732.46 19.82 17090.25 88888.00 2015-07-26 12:45:02.000 207 33732.46 19.84 17090.26 88888.00 2015-07-26 12:45:03.000 207 33732.45 19.85 17090.22 88888.00 2015-07-26 12:45:04.000 207 33732.42 19.87 17090.22 88888.00 2015-07-26 12:45:05.000 207 33732.41 19.83 17090.23 37814.84 2015-07-26 12:45:06.000 207 33732.40 19.81 17090.20 88888.00 2015-07-26 12:45:07.000 207 33732.42 19.83 17090.20 88888.00 2015-07-26 12:45:08.000 207 33732.45 19.83 17090.17 88888.00 2015-07-26 12:45:09.000 207 33732.45 19.81 17090.18 88888.00 2015-07-26 12:45:10.000 207 33732.41 19.78 17090.16 37814.80 2015-07-26 12:45:11.000 207 33732.40 19.74 17090.14 88888.00 2015-07-26 12:45:12.000 207 33732.46 19.79 17090.13 88888.00 2015-07-26 12:45:13.000 207 33732.45 19.75 17090.10 88888.00 2015-07-26 12:45:14.000 207 33732.42 19.75 17090.14 88888.00 2015-07-26 12:45:15.000 207 33732.41 19.77 17090.16 37814.87 2015-07-26 12:45:16.000 207 33732.38 19.74 17090.20 88888.00 2015-07-26 12:45:17.000 207 33732.40 19.69 17090.20 88888.00 2015-07-26 12:45:18.000 207 33732.40 19.74 17090.22 88888.00 2015-07-26 12:45:19.000 207 33732.40 19.76 17090.22 88888.00 2015-07-26 12:45:20.000 207 33732.36 19.74 17090.17 37814.77 2015-07-26 12:45:21.000 207 33732.38 19.74 17090.18 88888.00 2015-07-26 12:45:22.000 207 33732.42 19.76 17090.17 88888.00 2015-07-26 12:45:23.000 207 33732.42 19.76 17090.16 88888.00 2015-07-26 12:45:24.000 207 33732.41 19.77 17090.13 88888.00 2015-07-26 12:45:25.000 207 33732.41 19.78 17090.15 37814.88 2015-07-26 12:45:26.000 207 33732.41 19.81 17090.19 88888.00 2015-07-26 12:45:27.000 207 33732.40 19.82 17090.19 88888.00 2015-07-26 12:45:28.000 207 33732.39 19.80 17090.20 88888.00 2015-07-26 12:45:29.000 207 33732.39 19.78 17090.19 88888.00 2015-07-26 12:45:30.000 207 33732.39 19.76 17090.17 37814.77 2015-07-26 12:45:31.000 207 33732.36 19.78 17090.19 88888.00 2015-07-26 12:45:32.000 207 33732.38 19.79 17090.23 88888.00 2015-07-26 12:45:33.000 207 33732.38 19.77 17090.20 88888.00 2015-07-26 12:45:34.000 207 33732.36 19.81 17090.19 88888.00 2015-07-26 12:45:35.000 207 33732.32 19.80 17090.19 37814.74 2015-07-26 12:45:36.000 207 33732.34 19.80 17090.21 88888.00 2015-07-26 12:45:37.000 207 33732.34 19.77 17090.20 88888.00 2015-07-26 12:45:38.000 207 33732.38 19.77 17090.18 88888.00 2015-07-26 12:45:39.000 207 33732.40 19.78 17090.17 88888.00 2015-07-26 12:45:40.000 207 33732.39 19.79 17090.21 37814.75 2015-07-26 12:45:41.000 207 33732.40 19.80 17090.19 88888.00 2015-07-26 12:45:42.000 207 33732.44 19.79 17090.18 88888.00 2015-07-26 12:45:43.000 207 33732.41 19.76 17090.19 88888.00 2015-07-26 12:45:44.000 207 33732.44 19.78 17090.22 88888.00 2015-07-26 12:45:45.000 207 33732.40 19.78 17090.19 37814.77 2015-07-26 12:45:46.000 207 33732.39 19.77 17090.20 88888.00 2015-07-26 12:45:47.000 207 33732.39 19.71 17090.20 88888.00 2015-07-26 12:45:48.000 207 33732.39 19.74 17090.20 88888.00 2015-07-26 12:45:49.000 207 33732.36 19.73 17090.19 88888.00 2015-07-26 12:45:50.000 207 33732.37 19.73 17090.17 37814.70 2015-07-26 12:45:51.000 207 33732.41 19.75 17090.21 88888.00 2015-07-26 12:45:52.000 207 33732.41 19.76 17090.19 88888.00 2015-07-26 12:45:53.000 207 33732.41 19.73 17090.22 88888.00 2015-07-26 12:45:54.000 207 33732.39 19.71 17090.20 88888.00 2015-07-26 12:45:55.000 207 33732.38 19.74 17090.18 37814.72 2015-07-26 12:45:56.000 207 33732.41 19.78 17090.14 88888.00 2015-07-26 12:45:57.000 207 33732.38 19.77 17090.17 88888.00 2015-07-26 12:45:58.000 207 33732.40 19.80 17090.18 88888.00 2015-07-26 12:45:59.000 207 33732.45 19.81 17090.23 88888.00 2015-07-26 12:46:00.000 207 33732.43 19.79 17090.23 37814.81 2015-07-26 12:46:01.000 207 33732.42 19.76 17090.23 88888.00 2015-07-26 12:46:02.000 207 33732.44 19.78 17090.27 88888.00 2015-07-26 12:46:03.000 207 33732.41 19.83 17090.18 88888.00 2015-07-26 12:46:04.000 207 33732.39 19.81 17090.15 88888.00 2015-07-26 12:46:05.000 207 33732.37 19.81 17090.17 37814.79 2015-07-26 12:46:06.000 207 33732.36 19.83 17090.18 88888.00 2015-07-26 12:46:07.000 207 33732.36 19.81 17090.18 88888.00 2015-07-26 12:46:08.000 207 33732.35 19.81 17090.17 88888.00 2015-07-26 12:46:09.000 207 33732.35 19.82 17090.16 88888.00 2015-07-26 12:46:10.000 207 33732.36 19.82 17090.18 37814.72 2015-07-26 12:46:11.000 207 33732.39 19.83 17090.21 88888.00 2015-07-26 12:46:12.000 207 33732.40 19.82 17090.21 88888.00 2015-07-26 12:46:13.000 207 33732.43 19.81 17090.15 88888.00 2015-07-26 12:46:14.000 207 33732.41 19.76 17090.16 88888.00 2015-07-26 12:46:15.000 207 33732.43 19.77 17090.19 37814.64 2015-07-26 12:46:16.000 207 33732.41 19.79 17090.20 88888.00 2015-07-26 12:46:17.000 207 33732.43 19.81 17090.19 88888.00 2015-07-26 12:46:18.000 207 33732.44 19.77 17090.20 88888.00 2015-07-26 12:46:19.000 207 33732.46 19.76 17090.16 88888.00 2015-07-26 12:46:20.000 207 33732.44 19.77 17090.20 37814.73 2015-07-26 12:46:21.000 207 33732.40 19.78 17090.25 88888.00 2015-07-26 12:46:22.000 207 33732.39 19.83 17090.24 88888.00 2015-07-26 12:46:23.000 207 33732.39 19.85 17090.21 88888.00 2015-07-26 12:46:24.000 207 33732.40 19.83 17090.19 88888.00 2015-07-26 12:46:25.000 207 33732.39 19.79 17090.18 37814.67 2015-07-26 12:46:26.000 207 33732.37 19.76 17090.17 88888.00 2015-07-26 12:46:27.000 207 33732.32 19.76 17090.13 88888.00 2015-07-26 12:46:28.000 207 33732.34 19.79 17090.16 88888.00 2015-07-26 12:46:29.000 207 33732.36 19.72 17090.14 88888.00 2015-07-26 12:46:30.000 207 33732.34 19.70 17090.11 37814.60 2015-07-26 12:46:31.000 207 33732.32 19.72 17090.11 88888.00 2015-07-26 12:46:32.000 207 33732.36 19.75 17090.13 88888.00 2015-07-26 12:46:33.000 207 33732.29 19.74 17090.14 88888.00 2015-07-26 12:46:34.000 207 33732.30 19.75 17090.16 88888.00 2015-07-26 12:46:35.000 207 33732.30 19.74 17090.15 37814.74 2015-07-26 12:46:36.000 207 33732.30 19.75 17090.15 88888.00 2015-07-26 12:46:37.000 207 33732.25 19.76 17090.16 88888.00 2015-07-26 12:46:38.000 207 33732.26 19.76 17090.17 88888.00 2015-07-26 12:46:39.000 207 33732.24 19.74 17090.18 88888.00 2015-07-26 12:46:40.000 207 33732.23 19.78 17090.14 37814.65 2015-07-26 12:46:41.000 207 33732.21 19.79 17090.14 88888.00 2015-07-26 12:46:42.000 207 33732.21 19.79 17090.14 88888.00 2015-07-26 12:46:43.000 207 33732.19 19.79 17090.15 88888.00 2015-07-26 12:46:44.000 207 33732.20 19.78 17090.13 88888.00 2015-07-26 12:46:45.000 207 33732.18 19.76 17090.11 37814.65 2015-07-26 12:46:46.000 207 33732.21 19.77 17090.10 88888.00 2015-07-26 12:46:47.000 207 33732.22 19.76 17090.16 88888.00 2015-07-26 12:46:48.000 207 33732.26 19.81 17090.08 88888.00 2015-07-26 12:46:49.000 207 33732.23 19.82 17090.09 88888.00 2015-07-26 12:46:50.000 207 33732.23 19.84 17090.11 37814.61 2015-07-26 12:46:51.000 207 33732.23 19.82 17090.17 88888.00 2015-07-26 12:46:52.000 207 33732.21 19.79 17090.16 88888.00 2015-07-26 12:46:53.000 207 33732.16 19.79 17090.15 88888.00 2015-07-26 12:46:54.000 207 33732.17 19.77 17090.16 88888.00 2015-07-26 12:46:55.000 207 33732.17 19.76 17090.16 37814.49 2015-07-26 12:46:56.000 207 33732.13 19.74 17090.20 88888.00 2015-07-26 12:46:57.000 207 33732.17 19.75 17090.19 88888.00 2015-07-26 12:46:58.000 207 33732.17 19.77 17090.15 88888.00 2015-07-26 12:46:59.000 207 33732.16 19.74 17090.20 88888.00 2015-07-26 12:47:00.000 207 33732.15 19.76 17090.22 37814.51 2015-07-26 12:47:01.000 207 33732.10 19.75 17090.22 88888.00 2015-07-26 12:47:02.000 207 33732.09 19.73 17090.21 88888.00 2015-07-26 12:47:03.000 207 33732.07 19.72 17090.17 88888.00 2015-07-26 12:47:04.000 207 33732.08 19.73 17090.15 88888.00 2015-07-26 12:47:05.000 207 33732.09 19.77 17090.15 37814.52 2015-07-26 12:47:06.000 207 33732.09 19.78 17090.12 88888.00 2015-07-26 12:47:07.000 207 33732.11 19.78 17090.13 88888.00 2015-07-26 12:47:08.000 207 33732.09 19.78 17090.14 88888.00 2015-07-26 12:47:09.000 207 33732.05 19.79 17090.14 88888.00 2015-07-26 12:47:10.000 207 33732.03 19.85 17090.14 37814.50 2015-07-26 12:47:11.000 207 33732.03 19.84 17090.13 88888.00 2015-07-26 12:47:12.000 207 33732.03 19.81 17090.14 88888.00 2015-07-26 12:47:13.000 207 33732.06 19.78 17090.13 88888.00 2015-07-26 12:47:14.000 207 33732.03 19.77 17090.14 88888.00 2015-07-26 12:47:15.000 207 33732.02 19.78 17090.13 37814.44 2015-07-26 12:47:16.000 207 33732.04 19.82 17090.15 88888.00 2015-07-26 12:47:17.000 207 33732.07 19.78 17090.18 88888.00 2015-07-26 12:47:18.000 207 33732.07 19.76 17090.16 88888.00 2015-07-26 12:47:19.000 207 33732.07 19.78 17090.16 88888.00 2015-07-26 12:47:20.000 207 33732.08 19.80 17090.18 37814.34 2015-07-26 12:47:21.000 207 33732.06 19.81 17090.19 88888.00 2015-07-26 12:47:22.000 207 33732.07 19.83 17090.18 88888.00 2015-07-26 12:47:23.000 207 33732.08 19.85 17090.19 88888.00 2015-07-26 12:47:24.000 207 33732.00 19.84 17090.18 88888.00 2015-07-26 12:47:25.000 207 33731.98 19.83 17090.16 37814.34 2015-07-26 12:47:26.000 207 33732.01 19.79 17090.20 88888.00 2015-07-26 12:47:27.000 207 33731.98 19.79 17090.19 88888.00 2015-07-26 12:47:28.000 207 33731.95 19.76 17090.18 88888.00 2015-07-26 12:47:29.000 207 33731.93 19.79 17090.21 88888.00 2015-07-26 12:47:30.000 207 33731.95 19.81 17090.19 37814.36 2015-07-26 12:47:31.000 207 33731.96 19.80 17090.15 88888.00 2015-07-26 12:47:32.000 207 33731.95 19.78 17090.17 88888.00 2015-07-26 12:47:33.000 207 33731.94 19.81 17090.17 88888.00 2015-07-26 12:47:34.000 207 33731.95 19.82 17090.17 88888.00 2015-07-26 12:47:35.000 207 33731.96 19.82 17090.16 37814.33 2015-07-26 12:47:36.000 207 33731.92 19.78 17090.18 88888.00 2015-07-26 12:47:37.000 207 33731.89 19.78 17090.17 88888.00 2015-07-26 12:47:38.000 207 33731.88 19.79 17090.15 88888.00 2015-07-26 12:47:39.000 207 33731.88 19.81 17090.13 88888.00 2015-07-26 12:47:40.000 207 33731.86 19.83 17090.14 37814.29 2015-07-26 12:47:41.000 207 33731.85 19.80 17090.16 88888.00 2015-07-26 12:47:42.000 207 33731.81 19.76 17090.14 88888.00 2015-07-26 12:47:43.000 207 33731.80 19.75 17090.13 88888.00 2015-07-26 12:47:44.000 207 33731.82 19.78 17090.15 88888.00 2015-07-26 12:47:45.000 207 33731.80 19.79 17090.13 37814.24 2015-07-26 12:47:46.000 207 33731.78 19.77 17090.15 88888.00 2015-07-26 12:47:47.000 207 33731.80 19.78 17090.18 88888.00 2015-07-26 12:47:48.000 207 33731.81 19.81 17090.17 88888.00 2015-07-26 12:47:49.000 207 33731.80 19.83 17090.12 88888.00 2015-07-26 12:47:50.000 207 33731.79 19.84 17090.11 37814.22 2015-07-26 12:47:51.000 207 33731.77 19.85 17090.12 88888.00 2015-07-26 12:47:52.000 207 33731.78 19.85 17090.13 88888.00 2015-07-26 12:47:53.000 207 33731.77 19.86 17090.13 88888.00 2015-07-26 12:47:54.000 207 33731.75 19.87 17090.10 88888.00 2015-07-26 12:47:55.000 207 33731.72 19.85 17090.13 37814.24 2015-07-26 12:47:56.000 207 33731.74 19.83 17090.16 88888.00 2015-07-26 12:47:57.000 207 33731.80 19.86 17090.19 88888.00 2015-07-26 12:47:58.000 207 33731.79 19.85 17090.18 88888.00 2015-07-26 12:47:59.000 207 33731.72 19.90 17090.17 88888.00 2015-07-26 12:48:00.000 207 33731.71 19.91 17090.15 37814.16 2015-07-26 12:48:01.000 207 33731.71 19.86 17090.17 88888.00 2015-07-26 12:48:02.000 207 33731.70 19.84 17090.17 88888.00 2015-07-26 12:48:03.000 207 33731.71 19.85 17090.18 88888.00 2015-07-26 12:48:04.000 207 33731.70 19.88 17090.15 88888.00 2015-07-26 12:48:05.000 207 33731.69 19.91 17090.16 37814.15 2015-07-26 12:48:06.000 207 33731.67 19.91 17090.13 88888.00 2015-07-26 12:48:07.000 207 33731.67 19.91 17090.11 88888.00 2015-07-26 12:48:08.000 207 33731.66 19.93 17090.16 88888.00 2015-07-26 12:48:09.000 207 33731.63 19.91 17090.16 88888.00 2015-07-26 12:48:10.000 207 33731.62 19.94 17090.12 37814.06 2015-07-26 12:48:11.000 207 33731.62 19.92 17090.14 88888.00 2015-07-26 12:48:12.000 207 33731.64 19.93 17090.16 88888.00 2015-07-26 12:48:13.000 207 33731.61 19.95 17090.13 88888.00 2015-07-26 12:48:14.000 207 33731.61 20.00 17090.12 88888.00 2015-07-26 12:48:15.000 207 33731.62 20.02 17090.14 37814.03 2015-07-26 12:48:16.000 207 33731.63 20.00 17090.16 88888.00 2015-07-26 12:48:17.000 207 33731.62 20.03 17090.17 88888.00 2015-07-26 12:48:18.000 207 33731.60 20.04 17090.16 88888.00 2015-07-26 12:48:19.000 207 33731.56 19.98 17090.19 88888.00 2015-07-26 12:48:20.000 207 33731.56 19.98 17090.17 37814.05 2015-07-26 12:48:21.000 207 33731.60 20.00 17090.14 88888.00 2015-07-26 12:48:22.000 207 33731.60 20.00 17090.16 88888.00 2015-07-26 12:48:23.000 207 33731.58 20.01 17090.19 88888.00 2015-07-26 12:48:24.000 207 33731.62 20.04 17090.20 88888.00 2015-07-26 12:48:25.000 207 33731.60 20.04 17090.22 37814.01 2015-07-26 12:48:26.000 207 33731.57 20.03 17090.21 88888.00 2015-07-26 12:48:27.000 207 33731.60 20.01 17090.22 88888.00 2015-07-26 12:48:28.000 207 33731.65 20.02 17090.20 88888.00 2015-07-26 12:48:29.000 207 33731.65 20.05 17090.19 88888.00 2015-07-26 12:48:30.000 207 33731.64 20.06 17090.24 37814.02 2015-07-26 12:48:31.000 207 33731.63 20.05 17090.21 88888.00 2015-07-26 12:48:32.000 207 33731.60 20.01 17090.19 88888.00 2015-07-26 12:48:33.000 207 33731.60 19.99 17090.19 88888.00 2015-07-26 12:48:34.000 207 33731.62 20.00 17090.22 88888.00 2015-07-26 12:48:35.000 207 33731.61 20.01 17090.27 37813.90 2015-07-26 12:48:36.000 207 33731.60 20.00 17090.23 88888.00 2015-07-26 12:48:37.000 207 33731.59 19.97 17090.20 88888.00 2015-07-26 12:48:38.000 207 33731.60 20.00 17090.22 88888.00 2015-07-26 12:48:39.000 207 33731.58 20.00 17090.21 88888.00 2015-07-26 12:48:40.000 207 33731.60 19.98 17090.22 37813.98 2015-07-26 12:48:41.000 207 33731.60 19.97 17090.23 88888.00 2015-07-26 12:48:42.000 207 33731.64 19.96 17090.25 88888.00 2015-07-26 12:48:43.000 207 33731.60 19.99 17090.22 88888.00 2015-07-26 12:48:44.000 207 33731.59 20.02 17090.17 88888.00 2015-07-26 12:48:45.000 207 33731.59 19.98 17090.17 37814.01 2015-07-26 12:48:46.000 207 33731.60 19.95 17090.15 88888.00 2015-07-26 12:48:47.000 207 33731.61 19.97 17090.15 88888.00 2015-07-26 12:48:48.000 207 33731.60 20.01 17090.23 88888.00 2015-07-26 12:48:49.000 207 33731.65 20.01 17090.23 88888.00 2015-07-26 12:48:50.000 207 33731.63 20.02 17090.21 37813.87 2015-07-26 12:48:51.000 207 33731.62 20.01 17090.21 88888.00 2015-07-26 12:48:52.000 207 33731.61 20.01 17090.21 88888.00 2015-07-26 12:48:53.000 207 33731.56 20.00 17090.20 88888.00 2015-07-26 12:48:54.000 207 33731.55 19.98 17090.21 88888.00 2015-07-26 12:48:55.000 207 33731.59 20.00 17090.25 37814.03 2015-07-26 12:48:56.000 207 33731.58 20.01 17090.26 88888.00 2015-07-26 12:48:57.000 207 33731.56 20.05 17090.26 88888.00 2015-07-26 12:48:58.000 207 33731.55 20.01 17090.22 88888.00 2015-07-26 12:48:59.000 207 33731.54 19.95 17090.20 88888.00 2015-07-26 12:49:00.000 207 33731.53 19.98 17090.19 37814.00 2015-07-26 12:49:01.000 207 33731.50 19.99 17090.22 88888.00 2015-07-26 12:49:02.000 207 33731.51 19.98 17090.24 88888.00 2015-07-26 12:49:03.000 207 33731.51 19.98 17090.22 88888.00 2015-07-26 12:49:04.000 207 33731.51 19.97 17090.22 88888.00 2015-07-26 12:49:05.000 207 33731.54 19.96 17090.19 37813.88 2015-07-26 12:49:06.000 207 33731.53 19.94 17090.23 88888.00 2015-07-26 12:49:07.000 207 33731.51 19.96 17090.23 88888.00 2015-07-26 12:49:08.000 207 33731.52 19.98 17090.21 88888.00 2015-07-26 12:49:09.000 207 33731.50 19.95 17090.21 88888.00 2015-07-26 12:49:10.000 207 33731.47 19.98 17090.20 37813.94 2015-07-26 12:49:11.000 207 33731.46 20.00 17090.21 88888.00 2015-07-26 12:49:12.000 207 33731.46 19.97 17090.20 88888.00 2015-07-26 12:49:13.000 207 33731.45 19.93 17090.19 88888.00 2015-07-26 12:49:14.000 207 33731.47 19.93 17090.19 88888.00 2015-07-26 12:49:15.000 207 33731.46 19.92 17090.15 37813.96 2015-07-26 12:49:16.000 207 33731.48 19.91 17090.15 88888.00 2015-07-26 12:49:17.000 207 33731.46 19.90 17090.17 88888.00 2015-07-26 12:49:18.000 207 33731.47 19.90 17090.16 88888.00 2015-07-26 12:49:19.000 207 33731.47 19.91 17090.18 88888.00 2015-07-26 12:49:20.000 207 33731.46 19.89 17090.19 37813.89 2015-07-26 12:49:21.000 207 33731.48 19.91 17090.18 88888.00 2015-07-26 12:49:22.000 207 33731.46 19.90 17090.14 88888.00 2015-07-26 12:49:23.000 207 33731.42 19.88 17090.13 88888.00 2015-07-26 12:49:24.000 207 33731.41 19.89 17090.17 88888.00 2015-07-26 12:49:25.000 207 33731.39 19.92 17090.16 37813.89 2015-07-26 12:49:26.000 207 33731.36 19.94 17090.12 88888.00 2015-07-26 12:49:27.000 207 33731.40 19.97 17090.13 88888.00 2015-07-26 12:49:28.000 207 33731.38 19.96 17090.14 88888.00 2015-07-26 12:49:29.000 207 33731.42 19.93 17090.15 88888.00 2015-07-26 12:49:30.000 207 33731.43 19.95 17090.14 37813.85 2015-07-26 12:49:31.000 207 33731.42 20.00 17090.13 88888.00 2015-07-26 12:49:32.000 207 33731.42 20.03 17090.16 88888.00 2015-07-26 12:49:33.000 207 33731.43 20.02 17090.21 88888.00 2015-07-26 12:49:34.000 207 33731.41 20.00 17090.21 88888.00 2015-07-26 12:49:35.000 207 33731.37 19.99 17090.22 37813.78 2015-07-26 12:49:36.000 207 33731.37 20.02 17090.23 88888.00 2015-07-26 12:49:37.000 207 33731.39 20.02 17090.20 88888.00 2015-07-26 12:49:38.000 207 33731.36 20.00 17090.17 88888.00 2015-07-26 12:49:39.000 207 33731.34 19.97 17090.20 88888.00 2015-07-26 12:49:40.000 207 33731.32 19.98 17090.18 37813.81 2015-07-26 12:49:41.000 207 33731.32 19.99 17090.17 88888.00 2015-07-26 12:49:42.000 207 33731.33 19.99 17090.18 88888.00 2015-07-26 12:49:43.000 207 33731.34 19.99 17090.14 88888.00 2015-07-26 12:49:44.000 207 33731.33 19.98 17090.13 88888.00 2015-07-26 12:49:45.000 207 33731.31 19.94 17090.14 37813.74 2015-07-26 12:49:46.000 207 33731.34 19.95 17090.14 88888.00 2015-07-26 12:49:47.000 207 33731.33 19.92 17090.15 88888.00 2015-07-26 12:49:48.000 207 33731.35 19.92 17090.16 88888.00 2015-07-26 12:49:49.000 207 33731.35 19.93 17090.17 88888.00 2015-07-26 12:49:50.000 207 33731.31 19.94 17090.16 37813.77 2015-07-26 12:49:51.000 207 33731.30 19.93 17090.18 88888.00 2015-07-26 12:49:52.000 207 33731.29 19.92 17090.19 88888.00 2015-07-26 12:49:53.000 207 33731.26 19.88 17090.19 88888.00 2015-07-26 12:49:54.000 207 33731.21 19.90 17090.19 88888.00 2015-07-26 12:49:55.000 207 33731.23 19.88 17090.16 37813.57 2015-07-26 12:49:56.000 207 33731.22 19.92 17090.15 88888.00 2015-07-26 12:49:57.000 207 33731.20 19.90 17090.14 88888.00 2015-07-26 12:49:58.000 207 33731.20 19.87 17090.13 88888.00 2015-07-26 12:49:59.000 207 33731.19 19.84 17090.15 88888.00 2015-07-26 12:50:00.000 207 33731.17 19.83 17090.19 37813.69 2015-07-26 12:50:01.000 207 33731.19 19.83 17090.18 88888.00 2015-07-26 12:50:02.000 207 33731.23 19.86 17090.16 88888.00 2015-07-26 12:50:03.000 207 33731.21 19.91 17090.16 88888.00 2015-07-26 12:50:04.000 207 33731.22 19.91 17090.17 88888.00 2015-07-26 12:50:05.000 207 33731.19 19.89 17090.16 37813.65 2015-07-26 12:50:06.000 207 33731.20 19.89 17090.20 88888.00 2015-07-26 12:50:07.000 207 33731.18 19.87 17090.20 88888.00 2015-07-26 12:50:08.000 207 33731.16 19.86 17090.15 88888.00 2015-07-26 12:50:09.000 207 33731.15 19.85 17090.14 88888.00 2015-07-26 12:50:10.000 207 33731.14 19.82 17090.15 37813.58 2015-07-26 12:50:11.000 207 33731.13 19.84 17090.16 88888.00 2015-07-26 12:50:12.000 207 33731.12 19.85 17090.13 88888.00 2015-07-26 12:50:13.000 207 33731.15 19.89 17090.12 88888.00 2015-07-26 12:50:14.000 207 33731.18 19.91 17090.14 88888.00 2015-07-26 12:50:15.000 207 33731.20 19.89 17090.12 37813.63 2015-07-26 12:50:16.000 207 33731.20 19.90 17090.11 88888.00 2015-07-26 12:50:17.000 207 33731.22 19.97 17090.09 88888.00 2015-07-26 12:50:18.000 207 33731.18 19.98 17090.11 88888.00 2015-07-26 12:50:19.000 207 33731.15 19.94 17090.14 88888.00 2015-07-26 12:50:20.000 207 33731.14 19.96 17090.11 37813.65 2015-07-26 12:50:21.000 207 33731.17 19.95 17090.10 88888.00 2015-07-26 12:50:22.000 207 33731.18 19.96 17090.10 88888.00 2015-07-26 12:50:23.000 207 33731.18 19.99 17090.08 88888.00 2015-07-26 12:50:24.000 207 33731.16 19.95 17090.12 88888.00 2015-07-26 12:50:25.000 207 33731.14 19.94 17090.13 37813.68 2015-07-26 12:50:26.000 207 33731.16 19.95 17090.07 88888.00 2015-07-26 12:50:27.000 207 33731.13 19.95 17090.07 88888.00 2015-07-26 12:50:28.000 207 33731.16 19.96 17090.07 88888.00 2015-07-26 12:50:29.000 207 33731.14 19.92 17090.08 88888.00 2015-07-26 12:50:30.000 207 33731.15 19.94 17090.12 37813.52 2015-07-26 12:50:31.000 207 33731.15 19.93 17090.15 88888.00 2015-07-26 12:50:32.000 207 33731.15 19.95 17090.17 88888.00 2015-07-26 12:50:33.000 207 33731.15 19.95 17090.15 88888.00 2015-07-26 12:50:34.000 207 33731.15 19.94 17090.12 88888.00 2015-07-26 12:50:35.000 207 33731.10 19.86 17090.11 37813.61 2015-07-26 12:50:36.000 207 33731.11 19.81 17090.10 88888.00 2015-07-26 12:50:37.000 207 33731.13 19.86 17090.09 88888.00 2015-07-26 12:50:38.000 207 33731.08 19.87 17090.10 88888.00 2015-07-26 12:50:39.000 207 33731.02 19.88 17090.12 88888.00 2015-07-26 12:50:40.000 207 33731.02 19.91 17090.10 37813.58 2015-07-26 12:50:41.000 207 33731.07 19.94 17090.09 88888.00 2015-07-26 12:50:42.000 207 33731.11 19.93 17090.07 88888.00 2015-07-26 12:50:43.000 207 33731.09 19.94 17090.08 88888.00 2015-07-26 12:50:44.000 207 33731.12 19.93 17090.13 88888.00 2015-07-26 12:50:45.000 207 33731.15 19.92 17090.11 37813.57 2015-07-26 12:50:46.000 207 33731.14 19.94 17090.14 88888.00 2015-07-26 12:50:47.000 207 33731.11 19.93 17090.10 88888.00 2015-07-26 12:50:48.000 207 33731.11 19.91 17090.06 88888.00 2015-07-26 12:50:49.000 207 33731.12 19.90 17090.07 88888.00 2015-07-26 12:50:50.000 207 33731.08 19.91 17090.11 37813.58 2015-07-26 12:50:51.000 207 33731.02 19.91 17090.07 88888.00 2015-07-26 12:50:52.000 207 33731.05 19.97 17090.06 88888.00 2015-07-26 12:50:53.000 207 33731.07 19.99 17090.09 88888.00 2015-07-26 12:50:54.000 207 33731.08 19.97 17090.12 88888.00 2015-07-26 12:50:55.000 207 33731.10 19.94 17090.10 37813.48 2015-07-26 12:50:56.000 207 33731.08 19.93 17090.09 88888.00 2015-07-26 12:50:57.000 207 33731.05 19.92 17090.10 88888.00 2015-07-26 12:50:58.000 207 33731.09 19.90 17090.11 88888.00 2015-07-26 12:50:59.000 207 33731.10 19.89 17090.12 88888.00 2015-07-26 12:51:00.000 207 33731.09 19.84 17090.10 37813.52 2015-07-26 12:51:01.000 207 33731.09 19.88 17090.09 88888.00 2015-07-26 12:51:02.000 207 33731.06 19.90 17090.08 88888.00 2015-07-26 12:51:03.000 207 33731.05 19.93 17090.12 88888.00 2015-07-26 12:51:04.000 207 33731.07 19.93 17090.10 88888.00 2015-07-26 12:51:05.000 207 33731.08 19.88 17090.09 37813.53 2015-07-26 12:51:06.000 207 33731.09 19.89 17090.10 88888.00 2015-07-26 12:51:07.000 207 33731.05 19.89 17090.05 88888.00 2015-07-26 12:51:08.000 207 33731.09 19.88 17090.06 88888.00 2015-07-26 12:51:09.000 207 33731.08 19.88 17090.08 88888.00 2015-07-26 12:51:10.000 207 33731.10 19.87 17090.10 37813.43 2015-07-26 12:51:11.000 207 33731.10 19.89 17090.12 88888.00 2015-07-26 12:51:12.000 207 33731.08 19.91 17090.10 88888.00 2015-07-26 12:51:13.000 207 33731.06 19.92 17090.10 88888.00 2015-07-26 12:51:14.000 207 33731.03 19.94 17090.07 88888.00 2015-07-26 12:51:15.000 207 33731.01 19.92 17090.08 37813.48 2015-07-26 12:51:16.000 207 33731.04 19.92 17090.12 88888.00 2015-07-26 12:51:17.000 207 33731.04 19.95 17090.10 88888.00 2015-07-26 12:51:18.000 207 33731.04 19.96 17090.08 88888.00 2015-07-26 12:51:19.000 207 33731.05 19.95 17090.15 88888.00 2015-07-26 12:51:20.000 207 33731.00 19.93 17090.11 37813.50 2015-07-26 12:51:21.000 207 33730.98 19.97 17090.08 88888.00 2015-07-26 12:51:22.000 207 33730.98 19.95 17090.09 88888.00 2015-07-26 12:51:23.000 207 33730.96 19.94 17090.10 88888.00 2015-07-26 12:51:24.000 207 33730.94 19.93 17090.09 88888.00 2015-07-26 12:51:25.000 207 33730.95 19.92 17090.09 37813.44 2015-07-26 12:51:26.000 207 33730.98 19.97 17090.10 88888.00 2015-07-26 12:51:27.000 207 33730.98 19.98 17090.07 88888.00 2015-07-26 12:51:28.000 207 33730.96 19.95 17090.06 88888.00 2015-07-26 12:51:29.000 207 33730.91 19.94 17090.10 88888.00 2015-07-26 12:51:30.000 207 33730.95 19.97 17090.10 37813.34 2015-07-26 12:51:31.000 207 33730.94 20.00 17090.12 88888.00 2015-07-26 12:51:32.000 207 33730.95 20.01 17090.14 88888.00 2015-07-26 12:51:33.000 207 33730.93 20.00 17090.07 88888.00 2015-07-26 12:51:34.000 207 33730.96 20.00 17090.11 88888.00 2015-07-26 12:51:35.000 207 33730.95 20.01 17090.10 37813.39 2015-07-26 12:51:36.000 207 33730.97 19.96 17090.11 88888.00 2015-07-26 12:51:37.000 207 33730.95 19.95 17090.13 88888.00 2015-07-26 12:51:38.000 207 33730.93 19.96 17090.12 88888.00 2015-07-26 12:51:39.000 207 33730.89 19.96 17090.14 88888.00 2015-07-26 12:51:40.000 207 33730.92 19.95 17090.11 37813.45 2015-07-26 12:51:41.000 207 33730.93 19.97 17090.15 88888.00 2015-07-26 12:51:42.000 207 33730.90 19.97 17090.15 88888.00 2015-07-26 12:51:43.000 207 33730.94 19.94 17090.15 88888.00 2015-07-26 12:51:44.000 207 33730.91 19.94 17090.11 88888.00 2015-07-26 12:51:45.000 207 33730.90 19.96 17090.08 37813.37 2015-07-26 12:51:46.000 207 33730.86 19.96 17090.06 88888.00 2015-07-26 12:51:47.000 207 33730.86 19.94 17090.05 88888.00 2015-07-26 12:51:48.000 207 33730.89 19.89 17090.04 88888.00 2015-07-26 12:51:49.000 207 33730.84 19.88 17090.07 88888.00 2015-07-26 12:51:50.000 207 33730.84 19.93 17090.06 37813.28 2015-07-26 12:51:51.000 207 33730.84 19.95 17090.06 88888.00 2015-07-26 12:51:52.000 207 33730.80 19.92 17090.06 88888.00 2015-07-26 12:51:53.000 207 33730.84 19.91 17090.08 88888.00 2015-07-26 12:51:54.000 207 33730.81 19.95 17090.13 88888.00 2015-07-26 12:51:55.000 207 33730.81 19.98 17090.11 37813.25 2015-07-26 12:51:56.000 207 33730.77 19.94 17090.10 88888.00 2015-07-26 12:51:57.000 207 33730.77 19.93 17090.10 88888.00 2015-07-26 12:51:58.000 207 33730.76 19.93 17090.10 88888.00 2015-07-26 12:51:59.000 207 33730.77 19.93 17090.09 88888.00 2015-07-26 12:52:00.000 207 33730.79 19.91 17090.08 37813.36 2015-07-26 12:52:01.000 207 33730.78 19.92 17090.04 88888.00 2015-07-26 12:52:02.000 207 33730.79 19.92 17090.01 88888.00 2015-07-26 12:52:03.000 207 33730.78 19.92 17090.00 88888.00 2015-07-26 12:52:04.000 207 33730.79 19.90 17090.04 88888.00 2015-07-26 12:52:05.000 207 33730.74 19.91 17090.07 37813.27 2015-07-26 12:52:06.000 207 33730.73 19.87 17090.04 88888.00 2015-07-26 12:52:07.000 207 33730.71 19.85 17090.05 88888.00 2015-07-26 12:52:08.000 207 33730.68 19.88 17090.05 88888.00 2015-07-26 12:52:09.000 207 33730.69 19.91 17090.06 88888.00 2015-07-26 12:52:10.000 207 33730.70 19.92 17090.04 37813.26 2015-07-26 12:52:11.000 207 33730.69 19.89 17090.02 88888.00 2015-07-26 12:52:12.000 207 33730.67 19.91 17090.01 88888.00 2015-07-26 12:52:13.000 207 33730.66 19.90 17090.02 88888.00 2015-07-26 12:52:14.000 207 33730.71 19.85 17090.01 88888.00 2015-07-26 12:52:15.000 207 33730.67 19.83 17089.98 37813.08 2015-07-26 12:52:16.000 207 33730.65 19.83 17090.00 88888.00 2015-07-26 12:52:17.000 207 33730.64 19.80 17089.97 88888.00 2015-07-26 12:52:18.000 207 33730.64 19.80 17090.03 88888.00 2015-07-26 12:52:19.000 207 33730.64 19.81 17090.04 88888.00 2015-07-26 12:52:20.000 207 33730.65 19.83 17090.07 37813.17 2015-07-26 12:52:21.000 207 33730.64 19.82 17090.08 88888.00 2015-07-26 12:52:22.000 207 33730.64 19.82 17090.03 88888.00 2015-07-26 12:52:23.000 207 33730.65 19.85 17090.09 88888.00 2015-07-26 12:52:24.000 207 33730.64 19.85 17090.09 88888.00 2015-07-26 12:52:25.000 207 33730.62 19.82 17090.08 37813.17 2015-07-26 12:52:26.000 207 33730.63 19.86 17090.08 88888.00 2015-07-26 12:52:27.000 207 33730.61 19.85 17090.10 88888.00 2015-07-26 12:52:28.000 207 33730.61 19.85 17090.09 88888.00 2015-07-26 12:52:29.000 207 33730.61 19.85 17090.08 88888.00 2015-07-26 12:52:30.000 207 33730.58 19.86 17090.08 37813.03 2015-07-26 12:52:31.000 207 33730.54 19.89 17090.08 88888.00 2015-07-26 12:52:32.000 207 33730.53 19.92 17090.06 88888.00 2015-07-26 12:52:33.000 207 33730.53 19.87 17090.04 88888.00 2015-07-26 12:52:34.000 207 33730.59 19.87 17090.03 88888.00 2015-07-26 12:52:35.000 207 33730.61 19.84 17090.05 37813.10 2015-07-26 12:52:36.000 207 33730.57 19.84 17089.98 88888.00 2015-07-26 12:52:37.000 207 33730.52 19.87 17089.95 88888.00 2015-07-26 12:52:38.000 207 33730.50 19.87 17090.02 88888.00 2015-07-26 12:52:39.000 207 33730.54 19.85 17090.03 88888.00 2015-07-26 12:52:40.000 207 33730.57 19.85 17090.00 37813.11 2015-07-26 12:52:41.000 207 33730.60 19.85 17090.03 88888.00 2015-07-26 12:52:42.000 207 33730.61 19.88 17090.09 88888.00 2015-07-26 12:52:43.000 207 33730.60 19.87 17090.10 88888.00 2015-07-26 12:52:44.000 207 33730.61 19.87 17090.06 88888.00 2015-07-26 12:52:45.000 207 33730.56 19.90 17090.05 37812.98 2015-07-26 12:52:46.000 207 33730.55 19.83 17090.04 88888.00 2015-07-26 12:52:47.000 207 33730.52 19.83 17090.05 88888.00 2015-07-26 12:52:48.000 207 33730.51 19.81 17090.05 88888.00 2015-07-26 12:52:49.000 207 33730.47 19.82 17090.05 88888.00 2015-07-26 12:52:50.000 207 33730.45 19.80 17090.02 37813.06 2015-07-26 12:52:51.000 207 33730.44 19.76 17090.03 88888.00 2015-07-26 12:52:52.000 207 33730.53 19.79 17090.00 88888.00 2015-07-26 12:52:53.000 207 33730.51 19.79 17089.99 88888.00 2015-07-26 12:52:54.000 207 33730.51 19.80 17090.04 88888.00 2015-07-26 12:52:55.000 207 33730.52 19.78 17090.05 37813.02 2015-07-26 12:52:56.000 207 33730.55 19.78 17090.09 88888.00 2015-07-26 12:52:57.000 207 33730.54 19.79 17090.08 88888.00 2015-07-26 12:52:58.000 207 33730.50 19.73 17090.08 88888.00 2015-07-26 12:52:59.000 207 33730.52 19.67 17090.05 88888.00 2015-07-26 12:53:00.000 207 33730.50 19.65 17090.04 37812.93 2015-07-26 12:53:01.000 207 33730.46 19.65 17090.03 88888.00 2015-07-26 12:53:02.000 207 33730.47 19.66 17090.05 88888.00 2015-07-26 12:53:03.000 207 33730.46 19.67 17090.07 88888.00 2015-07-26 12:53:04.000 207 33730.48 19.67 17090.08 88888.00 2015-07-26 12:53:05.000 207 33730.49 19.68 17090.08 37812.96 2015-07-26 12:53:06.000 207 33730.48 19.72 17090.06 88888.00 2015-07-26 12:53:07.000 207 33730.46 19.69 17090.07 88888.00 2015-07-26 12:53:08.000 207 33730.45 19.68 17090.01 88888.00 2015-07-26 12:53:09.000 207 33730.46 19.68 17090.00 88888.00 2015-07-26 12:53:10.000 207 33730.46 19.68 17090.03 37812.99 2015-07-26 12:53:11.000 207 33730.45 19.69 17090.01 88888.00 2015-07-26 12:53:12.000 207 33730.44 19.74 17090.00 88888.00 2015-07-26 12:53:13.000 207 33730.40 19.73 17090.00 88888.00 2015-07-26 12:53:14.000 207 33730.44 19.74 17090.01 88888.00 2015-07-26 12:53:15.000 207 33730.49 19.72 17090.04 37812.93 2015-07-26 12:53:16.000 207 33730.49 19.73 17090.02 88888.00 2015-07-26 12:53:17.000 207 33730.44 19.73 17090.03 88888.00 2015-07-26 12:53:18.000 207 33730.41 19.72 17090.02 88888.00 2015-07-26 12:53:19.000 207 33730.43 19.70 17090.03 88888.00 2015-07-26 12:53:20.000 207 33730.45 19.67 17089.99 37812.86 2015-07-26 12:53:21.000 207 33730.44 19.63 17090.03 88888.00 2015-07-26 12:53:22.000 207 33730.43 19.58 17090.04 88888.00 2015-07-26 12:53:23.000 207 33730.45 19.59 17089.98 88888.00 2015-07-26 12:53:24.000 207 33730.47 19.63 17089.99 88888.00 2015-07-26 12:53:25.000 207 33730.46 19.67 17090.01 37812.88 2015-07-26 12:53:26.000 207 33730.46 19.65 17089.99 88888.00 2015-07-26 12:53:27.000 207 33730.43 19.67 17090.03 88888.00 2015-07-26 12:53:28.000 207 33730.40 19.66 17090.00 88888.00 2015-07-26 12:53:29.000 207 33730.37 19.66 17090.00 88888.00 2015-07-26 12:53:30.000 207 33730.40 19.73 17089.99 37812.83 2015-07-26 12:53:31.000 207 33730.41 19.73 17090.00 88888.00 2015-07-26 12:53:32.000 207 33730.40 19.73 17090.04 88888.00 2015-07-26 12:53:33.000 207 33730.37 19.72 17090.04 88888.00 2015-07-26 12:53:34.000 207 33730.32 19.71 17090.01 88888.00 2015-07-26 12:53:35.000 207 33730.31 19.72 17089.98 37812.75 2015-07-26 12:53:36.000 207 33730.34 19.72 17090.03 88888.00 2015-07-26 12:53:37.000 207 33730.29 19.71 17090.01 88888.00 2015-07-26 12:53:38.000 207 33730.26 19.72 17090.00 88888.00 2015-07-26 12:53:39.000 207 33730.29 19.74 17090.01 88888.00 2015-07-26 12:53:40.000 207 33730.28 19.74 17090.04 37812.81 2015-07-26 12:53:41.000 207 33730.30 19.76 17090.04 88888.00 2015-07-26 12:53:42.000 207 33730.30 19.74 17090.03 88888.00 2015-07-26 12:53:43.000 207 33730.29 19.73 17090.04 88888.00 2015-07-26 12:53:44.000 207 33730.30 19.75 17090.02 88888.00 2015-07-26 12:53:45.000 207 33730.28 19.74 17090.00 37812.80 2015-07-26 12:53:46.000 207 33730.27 19.73 17090.03 88888.00 2015-07-26 12:53:47.000 207 33730.27 19.75 17090.02 88888.00 2015-07-26 12:53:48.000 207 33730.24 19.73 17090.03 88888.00 2015-07-26 12:53:49.000 207 33730.27 19.74 17090.06 88888.00 2015-07-26 12:53:50.000 207 33730.27 19.73 17090.04 37812.66 2015-07-26 12:53:51.000 207 33730.27 19.74 17090.06 88888.00 2015-07-26 12:53:52.000 207 33730.26 19.76 17090.07 88888.00 2015-07-26 12:53:53.000 207 33730.26 19.78 17090.09 88888.00 2015-07-26 12:53:54.000 207 33730.25 19.78 17090.05 88888.00 2015-07-26 12:53:55.000 207 33730.28 19.75 17090.03 37812.69 2015-07-26 12:53:56.000 207 33730.28 19.76 17090.04 88888.00 2015-07-26 12:53:57.000 207 33730.30 19.80 17090.06 88888.00 2015-07-26 12:53:58.000 207 33730.23 19.76 17090.05 88888.00 2015-07-26 12:53:59.000 207 33730.22 19.78 17090.04 88888.00 2015-07-26 12:54:00.000 207 33730.25 19.77 17090.03 37812.69 2015-07-26 12:54:01.000 207 33730.23 19.76 17090.01 88888.00 2015-07-26 12:54:02.000 207 33730.23 19.75 17090.05 88888.00 2015-07-26 12:54:03.000 207 33730.21 19.80 17090.07 88888.00 2015-07-26 12:54:04.000 207 33730.17 19.76 17090.07 88888.00 2015-07-26 12:54:05.000 207 33730.18 19.76 17090.11 37812.58 2015-07-26 12:54:06.000 207 33730.17 19.77 17090.09 88888.00 2015-07-26 12:54:07.000 207 33730.13 19.74 17090.08 88888.00 2015-07-26 12:54:08.000 207 33730.16 19.74 17090.08 88888.00 2015-07-26 12:54:09.000 207 33730.20 19.78 17090.05 88888.00 2015-07-26 12:54:10.000 207 33730.16 19.76 17090.06 37812.64 2015-07-26 12:54:11.000 207 33730.12 19.74 17090.03 88888.00 2015-07-26 12:54:12.000 207 33730.16 19.75 17090.03 88888.00 2015-07-26 12:54:13.000 207 33730.13 19.77 17090.04 88888.00 2015-07-26 12:54:14.000 207 33730.10 19.79 17090.02 88888.00 2015-07-26 12:54:15.000 207 33730.16 19.77 17090.06 37812.63 2015-07-26 12:54:16.000 207 33730.21 19.79 17090.05 88888.00 2015-07-26 12:54:17.000 207 33730.20 19.81 17090.02 88888.00 2015-07-26 12:54:18.000 207 33730.17 19.77 17089.99 88888.00 2015-07-26 12:54:19.000 207 33730.16 19.79 17090.00 88888.00 2015-07-26 12:54:20.000 207 33730.13 19.75 17090.04 37812.57 2015-07-26 12:54:21.000 207 33730.16 19.77 17090.04 88888.00 2015-07-26 12:54:22.000 207 33730.16 19.78 17090.00 88888.00 2015-07-26 12:54:23.000 207 33730.11 19.79 17089.96 88888.00 2015-07-26 12:54:24.000 207 33730.10 19.80 17090.01 88888.00 2015-07-26 12:54:25.000 207 33730.07 19.80 17090.02 37812.60 2015-07-26 12:54:26.000 207 33730.10 19.83 17090.03 88888.00 2015-07-26 12:54:27.000 207 33730.08 19.84 17089.98 88888.00 2015-07-26 12:54:28.000 207 33730.07 19.84 17090.00 88888.00 2015-07-26 12:54:29.000 207 33730.07 19.83 17090.00 88888.00 2015-07-26 12:54:30.000 207 33730.06 19.83 17089.99 37812.61 2015-07-26 12:54:31.000 207 33730.08 19.84 17089.99 88888.00 2015-07-26 12:54:32.000 207 33730.09 19.83 17089.99 88888.00 2015-07-26 12:54:33.000 207 33730.06 19.81 17089.97 88888.00 2015-07-26 12:54:34.000 207 33730.07 19.80 17089.98 88888.00 2015-07-26 12:54:35.000 207 33730.02 19.80 17089.96 37812.55 2015-07-26 12:54:36.000 207 33729.97 19.82 17089.96 88888.00 2015-07-26 12:54:37.000 207 33730.01 19.85 17089.92 88888.00 2015-07-26 12:54:38.000 207 33730.07 19.84 17089.88 88888.00 2015-07-26 12:54:39.000 207 33730.05 19.87 17089.89 88888.00 2015-07-26 12:54:40.000 207 33730.04 19.86 17089.97 37812.49 2015-07-26 12:54:41.000 207 33730.07 19.85 17090.00 88888.00 2015-07-26 12:54:42.000 207 33730.04 19.84 17090.02 88888.00 2015-07-26 12:54:43.000 207 33730.02 19.83 17090.03 88888.00 2015-07-26 12:54:44.000 207 33730.02 19.79 17090.02 88888.00 2015-07-26 12:54:45.000 207 33730.03 19.79 17090.04 37812.58 2015-07-26 12:54:46.000 207 33730.04 19.83 17090.03 88888.00 2015-07-26 12:54:47.000 207 33730.05 19.82 17090.04 88888.00 2015-07-26 12:54:48.000 207 33730.06 19.84 17090.04 88888.00 2015-07-26 12:54:49.000 207 33730.07 19.84 17089.98 88888.00 2015-07-26 12:54:50.000 207 33730.04 19.82 17090.00 37812.48 2015-07-26 12:54:51.000 207 33730.02 19.77 17090.03 88888.00 2015-07-26 12:54:52.000 207 33730.00 19.79 17090.04 88888.00 2015-07-26 12:54:53.000 207 33730.07 19.80 17090.04 88888.00 2015-07-26 12:54:54.000 207 33730.09 19.82 17090.02 88888.00 2015-07-26 12:54:55.000 207 33730.06 19.79 17090.00 37812.50 2015-07-26 12:54:56.000 207 33730.03 19.83 17090.00 88888.00 2015-07-26 12:54:57.000 207 33730.02 19.82 17090.03 88888.00 2015-07-26 12:54:58.000 207 33730.03 19.83 17090.03 88888.00 2015-07-26 12:54:59.000 207 33730.01 19.87 17089.98 88888.00 2015-07-26 12:55:00.000 207 33730.03 19.86 17089.98 37812.48 2015-07-26 12:55:01.000 207 33730.04 19.85 17089.94 88888.00 2015-07-26 12:55:02.000 207 33730.00 19.80 17089.95 88888.00 2015-07-26 12:55:03.000 207 33729.99 19.81 17089.97 88888.00 2015-07-26 12:55:04.000 207 33729.96 19.82 17089.94 88888.00 2015-07-26 12:55:05.000 207 33729.88 19.80 17089.97 37812.40 2015-07-26 12:55:06.000 207 33729.87 19.82 17089.99 88888.00 2015-07-26 12:55:07.000 207 33729.88 19.79 17089.97 88888.00 2015-07-26 12:55:08.000 207 33729.93 19.77 17089.92 88888.00 2015-07-26 12:55:09.000 207 33729.95 19.80 17089.95 88888.00 2015-07-26 12:55:10.000 207 33729.92 19.83 17089.98 37812.44 2015-07-26 12:55:11.000 207 33729.92 19.81 17089.97 88888.00 2015-07-26 12:55:12.000 207 33729.91 19.81 17089.96 88888.00 2015-07-26 12:55:13.000 207 33729.86 19.76 17089.96 88888.00 2015-07-26 12:55:14.000 207 33729.92 19.77 17089.97 88888.00 2015-07-26 12:55:15.000 207 33729.92 19.79 17089.93 37812.46 2015-07-26 12:55:16.000 207 33729.91 19.80 17089.93 88888.00 2015-07-26 12:55:17.000 207 33729.91 19.79 17089.94 88888.00 2015-07-26 12:55:18.000 207 33729.94 19.78 17089.90 88888.00 2015-07-26 12:55:19.000 207 33729.91 19.74 17089.89 88888.00 2015-07-26 12:55:20.000 207 33729.89 19.76 17089.92 37812.36 2015-07-26 12:55:21.000 207 33729.89 19.75 17089.92 88888.00 2015-07-26 12:55:22.000 207 33729.91 19.77 17089.92 88888.00 2015-07-26 12:55:23.000 207 33729.90 19.73 17089.90 88888.00 2015-07-26 12:55:24.000 207 33729.88 19.73 17089.88 88888.00 2015-07-26 12:55:25.000 207 33729.91 19.72 17089.86 37812.39 2015-07-26 12:55:26.000 207 33729.95 19.73 17089.89 88888.00 2015-07-26 12:55:27.000 207 33729.91 19.73 17089.93 88888.00 2015-07-26 12:55:28.000 207 33729.89 19.73 17089.92 88888.00 2015-07-26 12:55:29.000 207 33729.89 19.74 17089.91 88888.00 2015-07-26 12:55:30.000 207 33729.88 19.71 17089.96 37812.42 2015-07-26 12:55:31.000 207 33729.82 19.71 17089.93 88888.00 2015-07-26 12:55:32.000 207 33729.85 19.69 17089.93 88888.00 2015-07-26 12:55:33.000 207 33729.87 19.67 17089.89 88888.00 2015-07-26 12:55:34.000 207 33729.88 19.72 17089.89 88888.00 2015-07-26 12:55:35.000 207 33729.89 19.70 17089.88 37812.34 2015-07-26 12:55:36.000 207 33729.86 19.71 17089.89 88888.00 2015-07-26 12:55:37.000 207 33729.85 19.71 17089.88 88888.00 2015-07-26 12:55:38.000 207 33729.84 19.67 17089.91 88888.00 2015-07-26 12:55:39.000 207 33729.81 19.70 17089.91 88888.00 2015-07-26 12:55:40.000 207 33729.79 19.70 17089.86 37812.29 2015-07-26 12:55:41.000 207 33729.85 19.70 17089.90 88888.00 2015-07-26 12:55:42.000 207 33729.87 19.72 17089.90 88888.00 2015-07-26 12:55:43.000 207 33729.85 19.74 17089.93 88888.00 2015-07-26 12:55:44.000 207 33729.87 19.72 17089.92 88888.00 2015-07-26 12:55:45.000 207 33729.83 19.68 17089.93 37812.33 2015-07-26 12:55:46.000 207 33729.83 19.69 17089.88 88888.00 2015-07-26 12:55:47.000 207 33729.85 19.72 17089.88 88888.00 2015-07-26 12:55:48.000 207 33729.90 19.80 17089.94 88888.00 2015-07-26 12:55:49.000 207 33729.87 19.74 17089.91 88888.00 2015-07-26 12:55:50.000 207 33729.82 19.74 17089.92 37812.24 2015-07-26 12:55:51.000 207 33729.82 19.73 17089.94 88888.00 2015-07-26 12:55:52.000 207 33729.82 19.64 17089.93 88888.00 2015-07-26 12:55:53.000 207 33729.80 19.67 17089.88 88888.00 2015-07-26 12:55:54.000 207 33729.78 19.65 17089.89 88888.00 2015-07-26 12:55:55.000 207 33729.81 19.65 17089.89 37812.36 2015-07-26 12:55:56.000 207 33729.81 19.64 17089.86 88888.00 2015-07-26 12:55:57.000 207 33729.79 19.68 17089.84 88888.00 2015-07-26 12:55:58.000 207 33729.78 19.67 17089.78 88888.00 2015-07-26 12:55:59.000 207 33729.78 19.70 17089.79 88888.00 2015-07-26 12:56:00.000 207 33729.79 19.69 17089.77 37812.21 2015-07-26 12:56:01.000 207 33729.79 19.68 17089.78 88888.00 2015-07-26 12:56:02.000 207 33729.77 19.70 17089.84 88888.00 2015-07-26 12:56:03.000 207 33729.74 19.73 17089.85 88888.00 2015-07-26 12:56:04.000 207 33729.74 19.67 17089.79 88888.00 2015-07-26 12:56:05.000 207 33729.78 19.69 17089.82 37812.25 2015-07-26 12:56:06.000 207 33729.80 19.67 17089.85 88888.00 2015-07-26 12:56:07.000 207 33729.84 19.67 17089.88 88888.00 2015-07-26 12:56:08.000 207 33729.83 19.70 17089.86 88888.00 2015-07-26 12:56:09.000 207 33729.77 19.70 17089.83 88888.00 2015-07-26 12:56:10.000 207 33729.77 19.68 17089.87 37812.27 2015-07-26 12:56:11.000 207 33729.79 19.70 17089.85 88888.00 2015-07-26 12:56:12.000 207 33729.82 19.71 17089.88 88888.00 2015-07-26 12:56:13.000 207 33729.82 19.70 17089.84 88888.00 2015-07-26 12:56:14.000 207 33729.77 19.67 17089.81 88888.00 2015-07-26 12:56:15.000 207 33729.73 19.70 17089.85 37812.28 2015-07-26 12:56:16.000 207 33729.72 19.74 17089.86 88888.00 2015-07-26 12:56:17.000 207 33729.76 19.74 17089.85 88888.00 2015-07-26 12:56:18.000 207 33729.78 19.73 17089.86 88888.00 2015-07-26 12:56:19.000 207 33729.79 19.77 17089.83 88888.00 2015-07-26 12:56:20.000 207 33729.78 19.78 17089.83 37812.16 2015-07-26 12:56:21.000 207 33729.80 19.78 17089.83 88888.00 2015-07-26 12:56:22.000 207 33729.82 19.79 17089.86 88888.00 2015-07-26 12:56:23.000 207 33729.78 19.77 17089.81 88888.00 2015-07-26 12:56:24.000 207 33729.76 19.79 17089.79 88888.00 2015-07-26 12:56:25.000 207 33729.77 19.77 17089.80 37812.23 2015-07-26 12:56:26.000 207 33729.79 19.78 17089.79 88888.00 2015-07-26 12:56:27.000 207 33729.75 19.78 17089.80 88888.00 2015-07-26 12:56:28.000 207 33729.71 19.72 17089.81 88888.00 2015-07-26 12:56:29.000 207 33729.72 19.74 17089.84 88888.00 2015-07-26 12:56:30.000 207 33729.75 19.76 17089.86 37812.05 2015-07-26 12:56:31.000 207 33729.74 19.75 17089.87 88888.00 2015-07-26 12:56:32.000 207 33729.74 19.76 17089.85 88888.00 2015-07-26 12:56:33.000 207 33729.74 19.77 17089.85 88888.00 2015-07-26 12:56:34.000 207 33729.74 19.79 17089.85 88888.00 2015-07-26 12:56:35.000 207 33729.72 19.80 17089.83 37812.19 2015-07-26 12:56:36.000 207 33729.72 19.86 17089.84 88888.00 2015-07-26 12:56:37.000 207 33729.70 19.82 17089.82 88888.00 2015-07-26 12:56:38.000 207 33729.71 19.79 17089.83 88888.00 2015-07-26 12:56:39.000 207 33729.69 19.77 17089.82 88888.00 2015-07-26 12:56:40.000 207 33729.71 19.77 17089.78 37812.06 2015-07-26 12:56:41.000 207 33729.70 19.82 17089.79 88888.00 2015-07-26 12:56:42.000 207 33729.69 19.84 17089.81 88888.00 2015-07-26 12:56:43.000 207 33729.66 19.83 17089.79 88888.00 2015-07-26 12:56:44.000 207 33729.65 19.82 17089.76 88888.00 2015-07-26 12:56:45.000 207 33729.67 19.81 17089.79 37812.13 2015-07-26 12:56:46.000 207 33729.67 19.81 17089.82 88888.00 2015-07-26 12:56:47.000 207 33729.66 19.80 17089.79 88888.00 2015-07-26 12:56:48.000 207 33729.64 19.81 17089.78 88888.00 2015-07-26 12:56:49.000 207 33729.67 19.80 17089.76 88888.00 2015-07-26 12:56:50.000 207 33729.69 19.83 17089.74 37812.17 2015-07-26 12:56:51.000 207 33729.69 19.87 17089.70 88888.00 2015-07-26 12:56:52.000 207 33729.68 19.87 17089.72 88888.00 2015-07-26 12:56:53.000 207 33729.66 19.87 17089.70 88888.00 2015-07-26 12:56:54.000 207 33729.70 19.90 17089.73 88888.00 2015-07-26 12:56:55.000 207 33729.70 19.85 17089.77 37812.10 2015-07-26 12:56:56.000 207 33729.66 19.81 17089.78 88888.00 2015-07-26 12:56:57.000 207 33729.67 19.81 17089.74 88888.00 2015-07-26 12:56:58.000 207 33729.69 19.79 17089.73 88888.00 2015-07-26 12:56:59.000 207 33729.68 19.79 17089.73 88888.00 2015-07-26 12:57:00.000 207 33729.64 19.79 17089.71 37812.05 2015-07-26 12:57:01.000 207 33729.63 19.82 17089.75 88888.00 2015-07-26 12:57:02.000 207 33729.64 19.84 17089.73 88888.00 2015-07-26 12:57:03.000 207 33729.61 19.83 17089.74 88888.00 2015-07-26 12:57:04.000 207 33729.62 19.83 17089.75 88888.00 2015-07-26 12:57:05.000 207 33729.63 19.84 17089.76 37811.99 2015-07-26 12:57:06.000 207 33729.65 19.87 17089.75 88888.00 2015-07-26 12:57:07.000 207 33729.60 19.86 17089.74 88888.00 2015-07-26 12:57:08.000 207 33729.59 19.85 17089.77 88888.00 2015-07-26 12:57:09.000 207 33729.57 19.86 17089.75 88888.00 2015-07-26 12:57:10.000 207 33729.60 19.90 17089.74 37811.99 2015-07-26 12:57:11.000 207 33729.58 19.87 17089.75 88888.00 2015-07-26 12:57:12.000 207 33729.57 19.87 17089.72 88888.00 2015-07-26 12:57:13.000 207 33729.62 19.89 17089.77 88888.00 2015-07-26 12:57:14.000 207 33729.60 19.93 17089.76 88888.00 2015-07-26 12:57:15.000 207 33729.54 19.88 17089.75 37812.04 2015-07-26 12:57:16.000 207 33729.57 19.90 17089.72 88888.00 2015-07-26 12:57:17.000 207 33729.58 19.93 17089.71 88888.00 2015-07-26 12:57:18.000 207 33729.62 19.92 17089.73 88888.00 2015-07-26 12:57:19.000 207 33729.63 19.93 17089.73 88888.00 2015-07-26 12:57:20.000 207 33729.61 19.92 17089.73 37812.02 2015-07-26 12:57:21.000 207 33729.61 19.92 17089.77 88888.00 2015-07-26 12:57:22.000 207 33729.63 19.94 17089.72 88888.00 2015-07-26 12:57:23.000 207 33729.62 19.93 17089.70 88888.00 2015-07-26 12:57:24.000 207 33729.60 19.96 17089.70 88888.00 2015-07-26 12:57:25.000 207 33729.56 19.97 17089.72 37811.93 2015-07-26 12:57:26.000 207 33729.59 19.95 17089.73 88888.00 2015-07-26 12:57:27.000 207 33729.55 19.96 17089.75 88888.00 2015-07-26 12:57:28.000 207 33729.53 19.97 17089.76 88888.00 2015-07-26 12:57:29.000 207 33729.52 19.92 17089.74 88888.00 2015-07-26 12:57:30.000 207 33729.54 19.89 17089.77 37811.98 2015-07-26 12:57:31.000 207 33729.53 19.91 17089.72 88888.00 2015-07-26 12:57:32.000 207 33729.51 19.95 17089.69 88888.00 2015-07-26 12:57:33.000 207 33729.49 19.97 17089.68 88888.00 2015-07-26 12:57:34.000 207 33729.51 19.97 17089.69 88888.00 2015-07-26 12:57:35.000 207 33729.48 19.94 17089.69 37811.92 2015-07-26 12:57:36.000 207 33729.47 19.97 17089.71 88888.00 2015-07-26 12:57:37.000 207 33729.48 20.00 17089.72 88888.00 2015-07-26 12:57:38.000 207 33729.47 20.00 17089.71 88888.00 2015-07-26 12:57:39.000 207 33729.48 20.01 17089.72 88888.00 2015-07-26 12:57:40.000 207 33729.46 19.99 17089.74 37811.99 2015-07-26 12:57:41.000 207 33729.43 19.98 17089.71 88888.00 2015-07-26 12:57:42.000 207 33729.44 19.96 17089.77 88888.00 2015-07-26 12:57:43.000 207 33729.47 19.97 17089.79 88888.00 2015-07-26 12:57:44.000 207 33729.44 20.03 17089.75 88888.00 2015-07-26 12:57:45.000 207 33729.43 20.00 17089.73 37811.95 2015-07-26 12:57:46.000 207 33729.44 19.98 17089.73 88888.00 2015-07-26 12:57:47.000 207 33729.49 19.98 17089.70 88888.00 2015-07-26 12:57:48.000 207 33729.50 19.95 17089.71 88888.00 2015-07-26 12:57:49.000 207 33729.46 19.94 17089.70 88888.00 2015-07-26 12:57:50.000 207 33729.46 19.96 17089.72 37811.99 2015-07-26 12:57:51.000 207 33729.45 19.97 17089.69 88888.00 2015-07-26 12:57:52.000 207 33729.41 19.97 17089.73 88888.00 2015-07-26 12:57:53.000 207 33729.43 20.00 17089.72 88888.00 2015-07-26 12:57:54.000 207 33729.41 20.00 17089.70 88888.00 2015-07-26 12:57:55.000 207 33729.40 19.95 17089.71 37811.93 2015-07-26 12:57:56.000 207 33729.39 19.95 17089.70 88888.00 2015-07-26 12:57:57.000 207 33729.45 20.01 17089.68 88888.00 2015-07-26 12:57:58.000 207 33729.47 20.01 17089.63 88888.00 2015-07-26 12:57:59.000 207 33729.43 20.02 17089.63 88888.00 2015-07-26 12:58:00.000 207 33729.43 20.04 17089.63 37811.81 2015-07-26 12:58:01.000 207 33729.41 20.00 17089.66 88888.00 2015-07-26 12:58:02.000 207 33729.42 19.98 17089.68 88888.00 2015-07-26 12:58:03.000 207 33729.41 19.98 17089.67 88888.00 2015-07-26 12:58:04.000 207 33729.38 19.99 17089.65 88888.00 2015-07-26 12:58:05.000 207 33729.33 20.01 17089.65 37811.83 2015-07-26 12:58:06.000 207 33729.31 20.00 17089.65 88888.00 2015-07-26 12:58:07.000 207 33729.32 19.95 17089.68 88888.00 2015-07-26 12:58:08.000 207 33729.32 19.93 17089.68 88888.00 2015-07-26 12:58:09.000 207 33729.34 19.99 17089.68 88888.00 2015-07-26 12:58:10.000 207 33729.38 20.06 17089.67 37811.75 2015-07-26 12:58:11.000 207 33729.40 20.06 17089.67 88888.00 2015-07-26 12:58:12.000 207 33729.36 20.02 17089.63 88888.00 2015-07-26 12:58:13.000 207 33729.31 20.04 17089.59 88888.00 2015-07-26 12:58:14.000 207 33729.28 20.06 17089.60 88888.00 2015-07-26 12:58:15.000 207 33729.31 20.09 17089.62 37811.77 2015-07-26 12:58:16.000 207 33729.29 20.12 17089.64 88888.00 2015-07-26 12:58:17.000 207 33729.32 20.09 17089.67 88888.00 2015-07-26 12:58:18.000 207 33729.28 20.13 17089.67 88888.00 2015-07-26 12:58:19.000 207 33729.25 20.12 17089.65 88888.00 2015-07-26 12:58:20.000 207 33729.31 20.10 17089.68 37811.71 2015-07-26 12:58:21.000 207 33729.31 20.07 17089.74 88888.00 2015-07-26 12:58:22.000 207 33729.29 20.05 17089.72 88888.00 2015-07-26 12:58:23.000 207 33729.24 20.04 17089.66 88888.00 2015-07-26 12:58:24.000 207 33729.23 20.03 17089.69 88888.00 2015-07-26 12:58:25.000 207 33729.19 20.05 17089.68 37811.72 2015-07-26 12:58:26.000 207 33729.22 20.12 17089.65 88888.00 2015-07-26 12:58:27.000 207 33729.21 20.06 17089.67 88888.00 2015-07-26 12:58:28.000 207 33729.21 20.07 17089.66 88888.00 2015-07-26 12:58:29.000 207 33729.22 20.07 17089.65 88888.00 2015-07-26 12:58:30.000 207 33729.22 20.10 17089.64 37811.67 2015-07-26 12:58:31.000 207 33729.25 20.08 17089.64 88888.00 2015-07-26 12:58:32.000 207 33729.23 20.09 17089.60 88888.00 2015-07-26 12:58:33.000 207 33729.19 20.10 17089.63 88888.00 2015-07-26 12:58:34.000 207 33729.26 20.12 17089.64 88888.00 2015-07-26 12:58:35.000 207 33729.25 20.13 17089.65 37811.58 2015-07-26 12:58:36.000 207 33729.23 20.11 17089.68 88888.00 2015-07-26 12:58:37.000 207 33729.22 20.09 17089.68 88888.00 2015-07-26 12:58:38.000 207 33729.22 20.14 17089.66 88888.00 2015-07-26 12:58:39.000 207 33729.20 20.12 17089.62 88888.00 2015-07-26 12:58:40.000 207 33729.18 20.10 17089.58 37811.60 2015-07-26 12:58:41.000 207 33729.15 20.11 17089.55 88888.00 2015-07-26 12:58:42.000 207 33729.16 20.10 17089.54 88888.00 2015-07-26 12:58:43.000 207 33729.16 20.13 17089.59 88888.00 2015-07-26 12:58:44.000 207 33729.10 20.14 17089.61 88888.00 2015-07-26 12:58:45.000 207 33729.13 20.10 17089.60 37811.64 2015-07-26 12:58:46.000 207 33729.16 20.08 17089.57 88888.00 2015-07-26 12:58:47.000 207 33729.17 20.10 17089.55 88888.00 2015-07-26 12:58:48.000 207 33729.17 20.09 17089.56 88888.00 2015-07-26 12:58:49.000 207 33729.17 20.06 17089.59 88888.00 2015-07-26 12:58:50.000 207 33729.16 20.07 17089.60 37811.63 2015-07-26 12:58:51.000 207 33729.20 20.11 17089.63 88888.00 2015-07-26 12:58:52.000 207 33729.19 20.13 17089.64 88888.00 2015-07-26 12:58:53.000 207 33729.14 20.10 17089.63 88888.00 2015-07-26 12:58:54.000 207 33729.15 20.07 17089.57 88888.00 2015-07-26 12:58:55.000 207 33729.18 20.08 17089.59 37811.61 2015-07-26 12:58:56.000 207 33729.18 20.08 17089.60 88888.00 2015-07-26 12:58:57.000 207 33729.20 20.03 17089.63 88888.00 2015-07-26 12:58:58.000 207 33729.16 20.04 17089.60 88888.00 2015-07-26 12:58:59.000 207 33729.17 20.04 17089.65 88888.00 2015-07-26 12:59:00.000 207 33729.15 20.03 17089.64 37811.58 2015-07-26 12:59:01.000 207 33729.13 20.03 17089.64 88888.00 2015-07-26 12:59:02.000 207 33729.16 20.05 17089.63 88888.00 2015-07-26 12:59:03.000 207 33729.18 20.07 17089.60 88888.00 2015-07-26 12:59:04.000 207 33729.14 20.07 17089.61 88888.00 2015-07-26 12:59:05.000 207 33729.10 20.08 17089.60 37811.62 2015-07-26 12:59:06.000 207 33729.11 20.11 17089.57 88888.00 2015-07-26 12:59:07.000 207 33729.15 20.14 17089.57 88888.00 2015-07-26 12:59:08.000 207 33729.17 20.14 17089.57 88888.00 2015-07-26 12:59:09.000 207 33729.12 20.14 17089.55 88888.00 2015-07-26 12:59:10.000 207 33729.08 20.15 17089.61 37811.52 2015-07-26 12:59:11.000 207 33729.09 20.15 17089.62 88888.00 2015-07-26 12:59:12.000 207 33729.10 20.12 17089.63 88888.00 2015-07-26 12:59:13.000 207 33729.08 20.15 17089.64 88888.00 2015-07-26 12:59:14.000 207 33729.12 20.10 17089.65 88888.00 2015-07-26 12:59:15.000 207 33729.09 20.12 17089.62 37811.61 2015-07-26 12:59:16.000 207 33729.13 20.12 17089.63 88888.00 2015-07-26 12:59:17.000 207 33729.14 20.09 17089.58 88888.00 2015-07-26 12:59:18.000 207 33729.13 20.11 17089.54 88888.00 2015-07-26 12:59:19.000 207 33729.12 20.10 17089.56 88888.00 2015-07-26 12:59:20.000 207 33729.13 20.09 17089.61 37811.51 2015-07-26 12:59:21.000 207 33729.12 20.10 17089.57 88888.00 2015-07-26 12:59:22.000 207 33729.11 20.11 17089.59 88888.00 2015-07-26 12:59:23.000 207 33729.10 20.10 17089.56 88888.00 2015-07-26 12:59:24.000 207 33729.07 20.10 17089.57 88888.00 2015-07-26 12:59:25.000 207 33729.07 20.11 17089.55 37811.55 2015-07-26 12:59:26.000 207 33729.09 20.13 17089.57 88888.00 2015-07-26 12:59:27.000 207 33729.13 20.16 17089.54 88888.00 2015-07-26 12:59:28.000 207 33729.11 20.15 17089.56 88888.00 2015-07-26 12:59:29.000 207 33729.04 20.13 17089.56 88888.00 2015-07-26 12:59:30.000 207 33729.06 20.14 17089.58 37811.55 2015-07-26 12:59:31.000 207 33729.11 20.16 17089.58 88888.00 2015-07-26 12:59:32.000 207 33729.14 20.14 17089.53 88888.00 2015-07-26 12:59:33.000 207 33729.10 20.12 17089.53 88888.00 2015-07-26 12:59:34.000 207 33729.11 20.13 17089.54 88888.00 2015-07-26 12:59:35.000 207 33729.12 20.12 17089.55 37811.54 2015-07-26 12:59:36.000 207 33729.11 20.16 17089.51 88888.00 2015-07-26 12:59:37.000 207 33729.09 20.16 17089.51 88888.00 2015-07-26 12:59:38.000 207 33729.12 20.15 17089.51 88888.00 2015-07-26 12:59:39.000 207 33729.11 20.14 17089.50 88888.00 2015-07-26 12:59:40.000 207 33729.11 20.15 17089.47 37811.47 2015-07-26 12:59:41.000 207 33729.08 20.16 17089.50 88888.00 2015-07-26 12:59:42.000 207 33729.07 20.17 17089.49 88888.00 2015-07-26 12:59:43.000 207 33729.08 20.20 17089.47 88888.00 2015-07-26 12:59:44.000 207 33729.06 20.21 17089.46 88888.00 2015-07-26 12:59:45.000 207 33729.07 20.28 17089.42 37811.37 2015-07-26 12:59:46.000 207 33729.05 20.30 17089.45 88888.00 2015-07-26 12:59:47.000 207 33729.02 20.31 17089.44 88888.00 2015-07-26 12:59:48.000 207 33729.05 20.28 17089.47 88888.00 2015-07-26 12:59:49.000 207 33729.06 20.24 17089.51 88888.00 2015-07-26 12:59:50.000 207 33729.04 20.24 17089.47 37811.45 2015-07-26 12:59:51.000 207 33729.08 20.25 17089.47 88888.00 2015-07-26 12:59:52.000 207 33729.09 20.27 17089.46 88888.00 2015-07-26 12:59:53.000 207 33729.12 20.27 17089.43 88888.00 2015-07-26 12:59:54.000 207 33729.07 20.29 17089.43 88888.00 2015-07-26 12:59:55.000 207 33729.03 20.30 17089.41 37811.43 2015-07-26 12:59:56.000 207 33729.03 20.26 17089.42 88888.00 2015-07-26 12:59:57.000 207 33729.05 20.26 17089.43 88888.00 2015-07-26 12:59:58.000 207 33729.07 20.26 17089.45 88888.00 2015-07-26 12:59:59.000 207 33729.04 20.27 17089.45 88888.00 2015-07-26 13:00:00.000 207 33729.06 20.28 17089.44 37811.43 2015-07-26 13:00:01.000 207 33729.08 20.23 17089.42 88888.00 2015-07-26 13:00:02.000 207 33729.05 20.24 17089.44 88888.00 2015-07-26 13:00:03.000 207 33729.08 20.24 17089.45 88888.00 2015-07-26 13:00:04.000 207 33729.10 20.23 17089.46 88888.00 2015-07-26 13:00:05.000 207 33729.08 20.22 17089.46 37811.46 2015-07-26 13:00:06.000 207 33729.08 20.21 17089.45 88888.00 2015-07-26 13:00:07.000 207 33729.05 20.19 17089.46 88888.00 2015-07-26 13:00:08.000 207 33729.02 20.19 17089.44 88888.00 2015-07-26 13:00:09.000 207 33729.04 20.20 17089.44 88888.00 2015-07-26 13:00:10.000 207 33729.03 20.20 17089.47 37811.44 2015-07-26 13:00:11.000 207 33729.00 20.20 17089.43 88888.00 2015-07-26 13:00:12.000 207 33728.97 20.24 17089.45 88888.00 2015-07-26 13:00:13.000 207 33728.96 20.26 17089.43 88888.00 2015-07-26 13:00:14.000 207 33729.00 20.26 17089.42 88888.00 2015-07-26 13:00:15.000 207 33728.99 20.25 17089.41 37811.43 2015-07-26 13:00:16.000 207 33728.96 20.26 17089.42 88888.00 2015-07-26 13:00:17.000 207 33728.93 20.26 17089.43 88888.00 2015-07-26 13:00:18.000 207 33728.95 20.27 17089.41 88888.00 2015-07-26 13:00:19.000 207 33728.97 20.30 17089.40 88888.00 2015-07-26 13:00:20.000 207 33728.98 20.32 17089.42 37811.26 2015-07-26 13:00:21.000 207 33728.95 20.32 17089.41 88888.00 2015-07-26 13:00:22.000 207 33728.91 20.28 17089.40 88888.00 2015-07-26 13:00:23.000 207 33728.93 20.24 17089.39 88888.00 2015-07-26 13:00:24.000 207 33728.96 20.24 17089.43 88888.00 2015-07-26 13:00:25.000 207 33728.99 20.28 17089.44 37811.34 2015-07-26 13:00:26.000 207 33728.96 20.29 17089.46 88888.00 2015-07-26 13:00:27.000 207 33728.91 20.27 17089.43 88888.00 2015-07-26 13:00:28.000 207 33728.93 20.28 17089.40 88888.00 2015-07-26 13:00:29.000 207 33728.91 20.26 17089.41 88888.00 2015-07-26 13:00:30.000 207 33728.87 20.27 17089.38 37811.36 2015-07-26 13:00:31.000 207 33728.89 20.24 17089.40 88888.00 2015-07-26 13:00:32.000 207 33728.90 20.24 17089.43 88888.00 2015-07-26 13:00:33.000 207 33728.88 20.23 17089.40 88888.00 2015-07-26 13:00:34.000 207 33728.86 20.27 17089.40 88888.00 2015-07-26 13:00:35.000 207 33728.87 20.24 17089.42 37811.34 2015-07-26 13:00:36.000 207 33728.87 20.20 17089.41 88888.00 2015-07-26 13:00:37.000 207 33728.86 20.23 17089.41 88888.00 2015-07-26 13:00:38.000 207 33728.85 20.24 17089.40 88888.00 2015-07-26 13:00:39.000 207 33728.87 20.28 17089.39 88888.00 2015-07-26 13:00:40.000 207 33728.86 20.25 17089.37 37811.31 2015-07-26 13:00:41.000 207 33728.83 20.24 17089.37 88888.00 2015-07-26 13:00:42.000 207 33728.85 20.26 17089.36 88888.00 2015-07-26 13:00:43.000 207 33728.87 20.26 17089.35 88888.00 2015-07-26 13:00:44.000 207 33728.83 20.29 17089.38 88888.00 2015-07-26 13:00:45.000 207 33728.77 20.29 17089.40 37811.26 2015-07-26 13:00:46.000 207 33728.76 20.27 17089.37 88888.00 2015-07-26 13:00:47.000 207 33728.79 20.27 17089.36 88888.00 2015-07-26 13:00:48.000 207 33728.83 20.30 17089.36 88888.00 2015-07-26 13:00:49.000 207 33728.80 20.28 17089.33 88888.00 2015-07-26 13:00:50.000 207 33728.78 20.28 17089.36 37811.26 2015-07-26 13:00:51.000 207 33728.81 20.28 17089.41 88888.00 2015-07-26 13:00:52.000 207 33728.79 20.26 17089.39 88888.00 2015-07-26 13:00:53.000 207 33728.77 20.25 17089.34 88888.00 2015-07-26 13:00:54.000 207 33728.80 20.25 17089.34 88888.00 2015-07-26 13:00:55.000 207 33728.82 20.26 17089.31 37811.16 2015-07-26 13:00:56.000 207 33728.85 20.28 17089.35 88888.00 2015-07-26 13:00:57.000 207 33728.81 20.27 17089.38 88888.00 2015-07-26 13:00:58.000 207 33728.81 20.28 17089.37 88888.00 2015-07-26 13:00:59.000 207 33728.78 20.28 17089.41 88888.00 2015-07-26 13:01:00.000 207 33728.76 20.26 17089.38 37811.19 2015-07-26 13:01:01.000 207 33728.77 20.29 17089.38 88888.00 2015-07-26 13:01:02.000 207 33728.79 20.30 17089.40 88888.00 2015-07-26 13:01:03.000 207 33728.83 20.28 17089.39 88888.00 2015-07-26 13:01:04.000 207 33728.79 20.30 17089.40 88888.00 2015-07-26 13:01:05.000 207 33728.75 20.29 17089.34 37811.18 2015-07-26 13:01:06.000 207 33728.76 20.27 17089.34 88888.00 2015-07-26 13:01:07.000 207 33728.76 20.27 17089.36 88888.00 2015-07-26 13:01:08.000 207 33728.77 20.32 17089.38 88888.00 2015-07-26 13:01:09.000 207 33728.78 20.32 17089.41 88888.00 2015-07-26 13:01:10.000 207 33728.81 20.32 17089.38 37811.16 2015-07-26 13:01:11.000 207 33728.79 20.33 17089.37 88888.00 2015-07-26 13:01:12.000 207 33728.75 20.31 17089.38 88888.00 2015-07-26 13:01:13.000 207 33728.72 20.29 17089.38 88888.00 2015-07-26 13:01:14.000 207 33728.68 20.29 17089.32 88888.00 2015-07-26 13:01:15.000 207 33728.66 20.25 17089.32 37811.02 2015-07-26 13:01:16.000 207 33728.66 20.29 17089.30 88888.00 2015-07-26 13:01:17.000 207 33728.68 20.35 17089.33 88888.00 2015-07-26 13:01:18.000 207 33728.67 20.36 17089.32 88888.00 2015-07-26 13:01:19.000 207 33728.68 20.33 17089.33 88888.00 2015-07-26 13:01:20.000 207 33728.71 20.35 17089.35 37811.10 2015-07-26 13:01:21.000 207 33728.68 20.34 17089.32 88888.00 2015-07-26 13:01:22.000 207 33728.64 20.33 17089.29 88888.00 2015-07-26 13:01:23.000 207 33728.71 20.35 17089.27 88888.00 2015-07-26 13:01:24.000 207 33728.68 20.31 17089.26 88888.00 2015-07-26 13:01:25.000 207 33728.65 20.34 17089.30 37811.07 2015-07-26 13:01:26.000 207 33728.66 20.35 17089.29 88888.00 2015-07-26 13:01:27.000 207 33728.67 20.31 17089.31 88888.00 2015-07-26 13:01:28.000 207 33728.69 20.29 17089.35 88888.00 2015-07-26 13:01:29.000 207 33728.71 20.28 17089.34 88888.00 2015-07-26 13:01:30.000 207 33728.71 20.24 17089.32 37811.14 2015-07-26 13:01:31.000 207 33728.73 20.21 17089.32 88888.00 2015-07-26 13:01:32.000 207 33728.72 20.25 17089.33 88888.00 2015-07-26 13:01:33.000 207 33728.67 20.29 17089.34 88888.00 2015-07-26 13:01:34.000 207 33728.67 20.33 17089.37 88888.00 2015-07-26 13:01:35.000 207 33728.68 20.34 17089.37 37811.12 2015-07-26 13:01:36.000 207 33728.68 20.32 17089.33 88888.00 2015-07-26 13:01:37.000 207 33728.69 20.33 17089.29 88888.00 2015-07-26 13:01:38.000 207 33728.69 20.30 17089.27 88888.00 2015-07-26 13:01:39.000 207 33728.66 20.30 17089.28 88888.00 2015-07-26 13:01:40.000 207 33728.67 20.28 17089.35 37811.09 2015-07-26 13:01:41.000 207 33728.68 20.25 17089.36 88888.00 2015-07-26 13:01:42.000 207 33728.65 20.25 17089.34 88888.00 2015-07-26 13:01:43.000 207 33728.64 20.24 17089.31 88888.00 2015-07-26 13:01:44.000 207 33728.64 20.25 17089.33 88888.00 2015-07-26 13:01:45.000 207 33728.63 20.27 17089.32 37811.00 2015-07-26 13:01:46.000 207 33728.65 20.25 17089.35 88888.00 2015-07-26 13:01:47.000 207 33728.69 20.25 17089.35 88888.00 2015-07-26 13:01:48.000 207 33728.70 20.28 17089.34 88888.00 2015-07-26 13:01:49.000 207 33728.71 20.28 17089.35 88888.00 2015-07-26 13:01:50.000 207 33728.68 20.29 17089.31 37811.03 2015-07-26 13:01:51.000 207 33728.69 20.29 17089.28 88888.00 2015-07-26 13:01:52.000 207 33728.68 20.31 17089.30 88888.00 2015-07-26 13:01:53.000 207 33728.71 20.28 17089.27 88888.00 2015-07-26 13:01:54.000 207 33728.70 20.29 17089.27 88888.00 2015-07-26 13:01:55.000 207 33728.69 20.32 17089.27 37811.01 2015-07-26 13:01:56.000 207 33728.69 20.29 17089.27 88888.00 2015-07-26 13:01:57.000 207 33728.71 20.28 17089.27 88888.00 2015-07-26 13:01:58.000 207 33728.70 20.28 17089.28 88888.00 2015-07-26 13:01:59.000 207 33728.66 20.30 17089.29 88888.00 2015-07-26 13:02:00.000 207 33728.68 20.35 17089.28 37811.06 2015-07-26 13:02:01.000 207 33728.72 20.36 17089.25 88888.00 2015-07-26 13:02:02.000 207 33728.69 20.34 17089.24 88888.00 2015-07-26 13:02:03.000 207 33728.66 20.33 17089.27 88888.00 2015-07-26 13:02:04.000 207 33728.64 20.33 17089.26 88888.00 2015-07-26 13:02:05.000 207 33728.64 20.27 17089.28 37810.95 2015-07-26 13:02:06.000 207 33728.68 20.30 17089.28 88888.00 2015-07-26 13:02:07.000 207 33728.68 20.31 17089.31 88888.00 2015-07-26 13:02:08.000 207 33728.65 20.28 17089.28 88888.00 2015-07-26 13:02:09.000 207 33728.68 20.27 17089.27 88888.00 2015-07-26 13:02:10.000 207 33728.69 20.27 17089.28 37810.95 2015-07-26 13:02:11.000 207 33728.66 20.28 17089.27 88888.00 2015-07-26 13:02:12.000 207 33728.65 20.28 17089.27 88888.00 2015-07-26 13:02:13.000 207 33728.63 20.24 17089.28 88888.00 2015-07-26 13:02:14.000 207 33728.61 20.25 17089.28 88888.00 2015-07-26 13:02:15.000 207 33728.59 20.27 17089.29 37810.93 2015-07-26 13:02:16.000 207 33728.57 20.26 17089.32 88888.00 2015-07-26 13:02:17.000 207 33728.53 20.25 17089.31 88888.00 2015-07-26 13:02:18.000 207 33728.54 20.23 17089.34 88888.00 2015-07-26 13:02:19.000 207 33728.53 20.25 17089.31 88888.00 2015-07-26 13:02:20.000 207 33728.53 20.33 17089.29 37810.90 2015-07-26 13:02:21.000 207 33728.55 20.36 17089.27 88888.00 2015-07-26 13:02:22.000 207 33728.52 20.33 17089.23 88888.00 2015-07-26 13:02:23.000 207 33728.53 20.31 17089.23 88888.00 2015-07-26 13:02:24.000 207 33728.51 20.32 17089.24 88888.00 2015-07-26 13:02:25.000 207 33728.46 20.31 17089.22 37810.81 2015-07-26 13:02:26.000 207 33728.48 20.31 17089.26 88888.00 2015-07-26 13:02:27.000 207 33728.49 20.29 17089.26 88888.00 2015-07-26 13:02:28.000 207 33728.47 20.31 17089.28 88888.00 2015-07-26 13:02:29.000 207 33728.49 20.34 17089.29 88888.00 2015-07-26 13:02:30.000 207 33728.52 20.35 17089.30 37810.86 2015-07-26 13:02:31.000 207 33728.53 20.38 17089.29 88888.00 2015-07-26 13:02:32.000 207 33728.49 20.34 17089.24 88888.00 2015-07-26 13:02:33.000 207 33728.49 20.34 17089.26 88888.00 2015-07-26 13:02:34.000 207 33728.54 20.36 17089.26 88888.00 2015-07-26 13:02:35.000 207 33728.47 20.37 17089.25 37810.84 2015-07-26 13:02:36.000 207 33728.45 20.36 17089.25 88888.00 2015-07-26 13:02:37.000 207 33728.49 20.38 17089.25 88888.00 2015-07-26 13:02:38.000 207 33728.53 20.36 17089.27 88888.00 2015-07-26 13:02:39.000 207 33728.53 20.35 17089.29 88888.00 2015-07-26 13:02:40.000 207 33728.51 20.36 17089.27 37810.86 2015-07-26 13:02:41.000 207 33728.49 20.35 17089.24 88888.00 2015-07-26 13:02:42.000 207 33728.46 20.34 17089.26 88888.00 2015-07-26 13:02:43.000 207 33728.46 20.36 17089.25 88888.00 2015-07-26 13:02:44.000 207 33728.49 20.37 17089.25 88888.00 2015-07-26 13:02:45.000 207 33728.50 20.35 17089.26 37810.83 2015-07-26 13:02:46.000 207 33728.47 20.34 17089.25 88888.00 2015-07-26 13:02:47.000 207 33728.49 20.34 17089.22 88888.00 2015-07-26 13:02:48.000 207 33728.52 20.32 17089.23 88888.00 2015-07-26 13:02:49.000 207 33728.52 20.35 17089.24 88888.00 2015-07-26 13:02:50.000 207 33728.52 20.35 17089.24 37810.79 2015-07-26 13:02:51.000 207 33728.50 20.33 17089.27 88888.00 2015-07-26 13:02:52.000 207 33728.51 20.36 17089.25 88888.00 2015-07-26 13:02:53.000 207 33728.49 20.40 17089.22 88888.00 2015-07-26 13:02:54.000 207 33728.50 20.39 17089.21 88888.00 2015-07-26 13:02:55.000 207 33728.49 20.39 17089.21 37810.80 2015-07-26 13:02:56.000 207 33728.44 20.41 17089.24 88888.00 2015-07-26 13:02:57.000 207 33728.44 20.42 17089.23 88888.00 2015-07-26 13:02:58.000 207 33728.47 20.45 17089.16 88888.00 2015-07-26 13:02:59.000 207 33728.47 20.45 17089.15 88888.00 2015-07-26 13:03:00.000 207 33728.47 20.47 17089.16 37810.75 2015-07-26 13:03:01.000 207 33728.45 20.47 17089.16 88888.00 2015-07-26 13:03:02.000 207 33728.46 20.48 17089.18 88888.00 2015-07-26 13:03:03.000 207 33728.49 20.48 17089.19 88888.00 2015-07-26 13:03:04.000 207 33728.48 20.49 17089.19 88888.00 2015-07-26 13:03:05.000 207 33728.45 20.47 17089.18 37810.81 2015-07-26 13:03:06.000 207 33728.45 20.47 17089.20 88888.00 2015-07-26 13:03:07.000 207 33728.44 20.42 17089.22 88888.00 2015-07-26 13:03:08.000 207 33728.44 20.45 17089.23 88888.00 2015-07-26 13:03:09.000 207 33728.42 20.46 17089.24 88888.00 2015-07-26 13:03:10.000 207 33728.39 20.48 17089.20 37810.84 2015-07-26 13:03:11.000 207 33728.42 20.46 17089.18 88888.00 2015-07-26 13:03:12.000 207 33728.47 20.46 17089.17 88888.00 2015-07-26 13:03:13.000 207 33728.43 20.46 17089.14 88888.00 2015-07-26 13:03:14.000 207 33728.41 20.49 17089.17 88888.00 2015-07-26 13:03:15.000 207 33728.42 20.48 17089.18 37810.72 2015-07-26 13:03:16.000 207 33728.44 20.50 17089.18 88888.00 2015-07-26 13:03:17.000 207 33728.40 20.51 17089.17 88888.00 2015-07-26 13:03:18.000 207 33728.40 20.47 17089.16 88888.00 2015-07-26 13:03:19.000 207 33728.39 20.48 17089.17 88888.00 2015-07-26 13:03:20.000 207 33728.34 20.51 17089.19 37810.72 2015-07-26 13:03:21.000 207 33728.35 20.48 17089.20 88888.00 2015-07-26 13:03:22.000 207 33728.39 20.43 17089.20 88888.00 2015-07-26 13:03:23.000 207 33728.42 20.43 17089.15 88888.00 2015-07-26 13:03:24.000 207 33728.39 20.43 17089.18 88888.00 2015-07-26 13:03:25.000 207 33728.40 20.42 17089.18 37810.77 2015-07-26 13:03:26.000 207 33728.40 20.42 17089.15 88888.00 2015-07-26 13:03:27.000 207 33728.38 20.41 17089.07 88888.00 2015-07-26 13:03:28.000 207 33728.38 20.40 17089.09 88888.00 2015-07-26 13:03:29.000 207 33728.38 20.42 17089.10 88888.00 2015-07-26 13:03:30.000 207 33728.35 20.43 17089.07 37810.73 2015-07-26 13:03:31.000 207 33728.34 20.41 17089.02 88888.00 2015-07-26 13:03:32.000 207 33728.36 20.41 17089.02 88888.00 2015-07-26 13:03:33.000 207 33728.34 20.39 17089.06 88888.00 2015-07-26 13:03:34.000 207 33728.31 20.41 17089.08 88888.00 2015-07-26 13:03:35.000 207 33728.31 20.46 17089.08 37810.66 2015-07-26 13:03:36.000 207 33728.30 20.45 17089.07 88888.00 2015-07-26 13:03:37.000 207 33728.25 20.47 17089.07 88888.00 2015-07-26 13:03:38.000 207 33728.25 20.47 17089.05 88888.00 2015-07-26 13:03:39.000 207 33728.25 20.44 17089.02 88888.00 2015-07-26 13:03:40.000 207 33728.24 20.48 17089.05 37810.69 2015-07-26 13:03:41.000 207 33728.22 20.50 17089.07 88888.00 2015-07-26 13:03:42.000 207 33728.20 20.52 17089.07 88888.00 2015-07-26 13:03:43.000 207 33728.20 20.53 17089.08 88888.00 2015-07-26 13:03:44.000 207 33728.22 20.53 17089.09 88888.00 2015-07-26 13:03:45.000 207 33728.24 20.54 17089.07 37810.64 2015-07-26 13:03:46.000 207 33728.29 20.54 17089.10 88888.00 2015-07-26 13:03:47.000 207 33728.27 20.55 17089.10 88888.00 2015-07-26 13:03:48.000 207 33728.27 20.56 17089.08 88888.00 2015-07-26 13:03:49.000 207 33728.26 20.57 17089.09 88888.00 2015-07-26 13:03:50.000 207 33728.28 20.56 17089.14 37810.63 2015-07-26 13:03:51.000 207 33728.31 20.59 17089.12 88888.00 2015-07-26 13:03:52.000 207 33728.27 20.58 17089.05 88888.00 2015-07-26 13:03:53.000 207 33728.24 20.58 17089.06 88888.00 2015-07-26 13:03:54.000 207 33728.23 20.55 17089.07 88888.00 2015-07-26 13:03:55.000 207 33728.25 20.51 17089.08 37810.65 2015-07-26 13:03:56.000 207 33728.25 20.48 17089.05 88888.00 2015-07-26 13:03:57.000 207 33728.26 20.51 17089.07 88888.00 2015-07-26 13:03:58.000 207 33728.28 20.55 17089.08 88888.00 2015-07-26 13:03:59.000 207 33728.33 20.56 17089.07 88888.00 2015-07-26 13:04:00.000 207 33728.35 20.56 17089.08 37810.69 2015-07-26 13:04:01.000 207 33728.25 20.58 17089.08 88888.00 2015-07-26 13:04:02.000 207 33728.25 20.55 17089.07 88888.00 2015-07-26 13:04:03.000 207 33728.27 20.53 17089.06 88888.00 2015-07-26 13:04:04.000 207 33728.30 20.55 17089.10 88888.00 2015-07-26 13:04:05.000 207 33728.35 20.56 17089.11 37810.60 2015-07-26 13:04:06.000 207 33728.31 20.61 17089.09 88888.00 2015-07-26 13:04:07.000 207 33728.26 20.60 17089.06 88888.00 2015-07-26 13:04:08.000 207 33728.25 20.59 17089.06 88888.00 2015-07-26 13:04:09.000 207 33728.27 20.55 17089.07 88888.00 2015-07-26 13:04:10.000 207 33728.33 20.59 17089.07 37810.63 2015-07-26 13:04:11.000 207 33728.32 20.61 17089.08 88888.00 2015-07-26 13:04:12.000 207 33728.31 20.61 17089.05 88888.00 2015-07-26 13:04:13.000 207 33728.31 20.59 17089.02 88888.00 2015-07-26 13:04:14.000 207 33728.30 20.54 17089.01 88888.00 2015-07-26 13:04:15.000 207 33728.26 20.50 17089.03 37810.54 2015-07-26 13:04:16.000 207 33728.29 20.50 17089.02 88888.00 2015-07-26 13:04:17.000 207 33728.30 20.53 17089.03 88888.00 2015-07-26 13:04:18.000 207 33728.30 20.54 17089.02 88888.00 2015-07-26 13:04:19.000 207 33728.31 20.57 17089.08 88888.00 2015-07-26 13:04:20.000 207 33728.28 20.58 17089.08 37810.60 2015-07-26 13:04:21.000 207 33728.26 20.57 17089.07 88888.00 2015-07-26 13:04:22.000 207 33728.23 20.54 17089.02 88888.00 2015-07-26 13:04:23.000 207 33728.23 20.52 17088.98 88888.00 2015-07-26 13:04:24.000 207 33728.25 20.50 17088.97 88888.00 2015-07-26 13:04:25.000 207 33728.25 20.54 17088.98 37810.55 2015-07-26 13:04:26.000 207 33728.23 20.56 17088.98 88888.00 2015-07-26 13:04:27.000 207 33728.23 20.56 17089.01 88888.00 2015-07-26 13:04:28.000 207 33728.26 20.58 17089.07 88888.00 2015-07-26 13:04:29.000 207 33728.29 20.59 17089.08 88888.00 2015-07-26 13:04:30.000 207 33728.28 20.62 17089.06 37810.51 2015-07-26 13:04:31.000 207 33728.28 20.62 17089.01 88888.00 2015-07-26 13:04:32.000 207 33728.24 20.62 17089.01 88888.00 2015-07-26 13:04:33.000 207 33728.25 20.62 17089.03 88888.00 2015-07-26 13:04:34.000 207 33728.22 20.64 17089.04 88888.00 2015-07-26 13:04:35.000 207 33728.22 20.66 17089.03 37810.50 2015-07-26 13:04:36.000 207 33728.26 20.68 17089.06 88888.00 2015-07-26 13:04:37.000 207 33728.26 20.68 17089.02 88888.00 2015-07-26 13:04:38.000 207 33728.23 20.67 17089.02 88888.00 2015-07-26 13:04:39.000 207 33728.17 20.64 17089.01 88888.00 2015-07-26 13:04:40.000 207 33728.18 20.67 17089.02 37810.51 2015-07-26 13:04:41.000 207 33728.19 20.66 17088.98 88888.00 2015-07-26 13:04:42.000 207 33728.17 20.66 17089.00 88888.00 2015-07-26 13:04:43.000 207 33728.18 20.68 17089.01 88888.00 2015-07-26 13:04:44.000 207 33728.18 20.61 17088.98 88888.00 2015-07-26 13:04:45.000 207 33728.17 20.59 17088.97 37810.43 2015-07-26 13:04:46.000 207 33728.17 20.68 17088.98 88888.00 2015-07-26 13:04:47.000 207 33728.17 20.72 17089.03 88888.00 2015-07-26 13:04:48.000 207 33728.17 20.75 17089.02 88888.00 2015-07-26 13:04:49.000 207 33728.14 20.76 17089.03 88888.00 2015-07-26 13:04:50.000 207 33728.11 20.76 17089.00 37810.40 2015-07-26 13:04:51.000 207 33728.15 20.69 17089.01 88888.00 2015-07-26 13:04:52.000 207 33728.10 20.69 17088.98 88888.00 2015-07-26 13:04:53.000 207 33728.10 20.72 17088.94 88888.00 2015-07-26 13:04:54.000 207 33728.10 20.73 17088.92 88888.00 2015-07-26 13:04:55.000 207 33728.09 20.71 17088.94 37810.35 2015-07-26 13:04:56.000 207 33728.13 20.75 17088.94 88888.00 2015-07-26 13:04:57.000 207 33728.12 20.75 17088.93 88888.00 2015-07-26 13:04:58.000 207 33728.09 20.71 17088.90 88888.00 2015-07-26 13:04:59.000 207 33728.08 20.73 17088.89 88888.00 2015-07-26 13:05:00.000 207 33728.03 20.71 17088.89 37810.38 2015-07-26 13:05:01.000 207 33728.08 20.71 17088.90 88888.00 2015-07-26 13:05:02.000 207 33728.05 20.72 17088.93 88888.00 2015-07-26 13:05:03.000 207 33728.07 20.75 17088.91 88888.00 2015-07-26 13:05:04.000 207 33728.02 20.73 17088.89 88888.00 2015-07-26 13:05:05.000 207 33728.04 20.73 17088.91 37810.34 2015-07-26 13:05:06.000 207 33728.07 20.75 17088.92 88888.00 2015-07-26 13:05:07.000 207 33728.06 20.77 17088.94 88888.00 2015-07-26 13:05:08.000 207 33728.06 20.75 17088.96 88888.00 2015-07-26 13:05:09.000 207 33728.09 20.77 17088.96 88888.00 2015-07-26 13:05:10.000 207 33728.08 20.78 17088.96 37810.36 2015-07-26 13:05:11.000 207 33728.10 20.77 17088.93 88888.00 2015-07-26 13:05:12.000 207 33728.10 20.77 17088.89 88888.00 2015-07-26 13:05:13.000 207 33728.11 20.77 17088.90 88888.00 2015-07-26 13:05:14.000 207 33728.13 20.75 17088.91 88888.00 2015-07-26 13:05:15.000 207 33728.12 20.76 17088.89 37810.25 2015-07-26 13:05:16.000 207 33728.11 20.80 17088.90 88888.00 2015-07-26 13:05:17.000 207 33728.13 20.83 17088.90 88888.00 2015-07-26 13:05:18.000 207 33728.14 20.81 17088.92 88888.00 2015-07-26 13:05:19.000 207 33728.11 20.84 17088.91 88888.00 2015-07-26 13:05:20.000 207 33728.04 20.85 17088.91 37810.24 2015-07-26 13:05:21.000 207 33728.02 20.88 17088.87 88888.00 2015-07-26 13:05:22.000 207 33728.05 20.84 17088.89 88888.00 2015-07-26 13:05:23.000 207 33728.06 20.80 17088.87 88888.00 2015-07-26 13:05:24.000 207 33728.07 20.77 17088.84 88888.00 2015-07-26 13:05:25.000 207 33728.07 20.79 17088.84 37810.33 2015-07-26 13:05:26.000 207 33728.02 20.82 17088.89 88888.00 2015-07-26 13:05:27.000 207 33728.07 20.81 17088.89 88888.00 2015-07-26 13:05:28.000 207 33728.06 20.82 17088.89 88888.00 2015-07-26 13:05:29.000 207 33728.09 20.84 17088.87 88888.00 2015-07-26 13:05:30.000 207 33728.08 20.80 17088.85 37810.27 2015-07-26 13:05:31.000 207 33728.07 20.81 17088.86 88888.00 2015-07-26 13:05:32.000 207 33728.08 20.76 17088.84 88888.00 2015-07-26 13:05:33.000 207 33728.07 20.78 17088.83 88888.00 2015-07-26 13:05:34.000 207 33728.09 20.79 17088.82 88888.00 2015-07-26 13:05:35.000 207 33728.06 20.77 17088.84 37810.20 2015-07-26 13:05:36.000 207 33728.07 20.74 17088.86 88888.00 2015-07-26 13:05:37.000 207 33728.03 20.75 17088.82 88888.00 2015-07-26 13:05:38.000 207 33728.06 20.77 17088.81 88888.00 2015-07-26 13:05:39.000 207 33728.05 20.77 17088.82 88888.00 2015-07-26 13:05:40.000 207 33728.06 20.81 17088.80 37810.26 2015-07-26 13:05:41.000 207 33728.03 20.79 17088.81 88888.00 2015-07-26 13:05:42.000 207 33727.98 20.80 17088.85 88888.00 2015-07-26 13:05:43.000 207 33727.99 20.79 17088.84 88888.00 2015-07-26 13:05:44.000 207 33728.01 20.77 17088.86 88888.00 2015-07-26 13:05:45.000 207 33728.03 20.73 17088.88 37810.28 2015-07-26 13:05:46.000 207 33728.06 20.77 17088.84 88888.00 2015-07-26 13:05:47.000 207 33728.03 20.78 17088.85 88888.00 2015-07-26 13:05:48.000 207 33728.00 20.72 17088.89 88888.00 2015-07-26 13:05:49.000 207 33727.95 20.72 17088.90 88888.00 2015-07-26 13:05:50.000 207 33727.94 20.71 17088.89 37810.16 2015-07-26 13:05:51.000 207 33727.95 20.70 17088.87 88888.00 2015-07-26 13:05:52.000 207 33727.96 20.70 17088.83 88888.00 2015-07-26 13:05:53.000 207 33727.96 20.73 17088.81 88888.00 2015-07-26 13:05:54.000 207 33727.96 20.76 17088.82 88888.00 2015-07-26 13:05:55.000 207 33727.92 20.72 17088.80 37810.20 2015-07-26 13:05:56.000 207 33727.92 20.72 17088.79 88888.00 2015-07-26 13:05:57.000 207 33727.91 20.74 17088.78 88888.00 2015-07-26 13:05:58.000 207 33727.89 20.76 17088.78 88888.00 2015-07-26 13:05:59.000 207 33727.93 20.71 17088.77 88888.00 2015-07-26 13:06:00.000 207 33727.93 20.73 17088.81 37810.14 2015-07-26 13:06:01.000 207 33727.94 20.70 17088.85 88888.00 2015-07-26 13:06:02.000 207 33727.97 20.71 17088.80 88888.00 2015-07-26 13:06:03.000 207 33727.99 20.74 17088.75 88888.00 2015-07-26 13:06:04.000 207 33727.95 20.73 17088.77 88888.00 2015-07-26 13:06:05.000 207 33727.94 20.73 17088.75 37810.18 2015-07-26 13:06:06.000 207 33727.93 20.71 17088.74 88888.00 2015-07-26 13:06:07.000 207 33727.91 20.71 17088.76 88888.00 2015-07-26 13:06:08.000 207 33727.85 20.69 17088.78 88888.00 2015-07-26 13:06:09.000 207 33727.86 20.67 17088.78 88888.00 2015-07-26 13:06:10.000 207 33727.88 20.68 17088.76 37810.08 2015-07-26 13:06:11.000 207 33727.85 20.70 17088.73 88888.00 2015-07-26 13:06:12.000 207 33727.85 20.74 17088.72 88888.00 2015-07-26 13:06:13.000 207 33727.87 20.71 17088.74 88888.00 2015-07-26 13:06:14.000 207 33727.86 20.75 17088.73 88888.00 2015-07-26 13:06:15.000 207 33727.91 20.81 17088.76 37810.08 2015-07-26 13:06:16.000 207 33727.93 20.76 17088.75 88888.00 2015-07-26 13:06:17.000 207 33727.91 20.75 17088.72 88888.00 2015-07-26 13:06:18.000 207 33727.91 20.76 17088.72 88888.00 2015-07-26 13:06:19.000 207 33727.93 20.78 17088.73 88888.00 2015-07-26 13:06:20.000 207 33727.93 20.81 17088.73 37810.06 2015-07-26 13:06:21.000 207 33727.88 20.81 17088.75 88888.00 2015-07-26 13:06:22.000 207 33727.91 20.79 17088.75 88888.00 2015-07-26 13:06:23.000 207 33727.89 20.80 17088.79 88888.00 2015-07-26 13:06:24.000 207 33727.88 20.82 17088.82 88888.00 2015-07-26 13:06:25.000 207 33727.84 20.82 17088.77 37810.12 2015-07-26 13:06:26.000 207 33727.81 20.78 17088.74 88888.00 2015-07-26 13:06:27.000 207 33727.78 20.81 17088.71 88888.00 2015-07-26 13:06:28.000 207 33727.82 20.84 17088.76 88888.00 2015-07-26 13:06:29.000 207 33727.84 20.86 17088.77 88888.00 2015-07-26 13:06:30.000 207 33727.85 20.86 17088.75 37810.09 2015-07-26 13:06:31.000 207 33727.85 20.86 17088.74 88888.00 2015-07-26 13:06:32.000 207 33727.82 20.90 17088.76 88888.00 2015-07-26 13:06:33.000 207 33727.79 20.88 17088.76 88888.00 2015-07-26 13:06:34.000 207 33727.78 20.87 17088.76 88888.00 2015-07-26 13:06:35.000 207 33727.76 20.85 17088.67 37810.02 2015-07-26 13:06:36.000 207 33727.78 20.83 17088.67 88888.00 2015-07-26 13:06:37.000 207 33727.75 20.81 17088.68 88888.00 2015-07-26 13:06:38.000 207 33727.74 20.82 17088.68 88888.00 2015-07-26 13:06:39.000 207 33727.72 20.80 17088.73 88888.00 2015-07-26 13:06:40.000 207 33727.75 20.79 17088.72 37809.97 2015-07-26 13:06:41.000 207 33727.72 20.78 17088.74 88888.00 2015-07-26 13:06:42.000 207 33727.73 20.79 17088.74 88888.00 2015-07-26 13:06:43.000 207 33727.73 20.79 17088.75 88888.00 2015-07-26 13:06:44.000 207 33727.73 20.84 17088.77 88888.00 2015-07-26 13:06:45.000 207 33727.69 20.82 17088.76 37810.04 2015-07-26 13:06:46.000 207 33727.72 20.83 17088.77 88888.00 2015-07-26 13:06:47.000 207 33727.77 20.87 17088.78 88888.00 2015-07-26 13:06:48.000 207 33727.78 20.89 17088.73 88888.00 2015-07-26 13:06:49.000 207 33727.75 20.87 17088.71 88888.00 2015-07-26 13:06:50.000 207 33727.77 20.91 17088.75 37809.85 2015-07-26 13:06:51.000 207 33727.76 20.89 17088.77 88888.00 2015-07-26 13:06:52.000 207 33727.74 20.91 17088.73 88888.00 2015-07-26 13:06:53.000 207 33727.68 20.93 17088.74 88888.00 2015-07-26 13:06:54.000 207 33727.68 20.94 17088.70 88888.00 2015-07-26 13:06:55.000 207 33727.70 20.97 17088.68 37809.87 2015-07-26 13:06:56.000 207 33727.71 20.95 17088.72 88888.00 2015-07-26 13:06:57.000 207 33727.67 20.91 17088.72 88888.00 2015-07-26 13:06:58.000 207 33727.64 20.90 17088.69 88888.00 2015-07-26 13:06:59.000 207 33727.66 20.94 17088.65 88888.00 2015-07-26 13:07:00.000 207 33727.68 20.96 17088.70 37809.85 2015-07-26 13:07:01.000 207 33727.66 20.93 17088.71 88888.00 2015-07-26 13:07:02.000 207 33727.60 20.88 17088.66 88888.00 2015-07-26 13:07:03.000 207 33727.61 20.88 17088.68 88888.00 2015-07-26 13:07:04.000 207 33727.61 20.89 17088.69 88888.00 2015-07-26 13:07:05.000 207 33727.61 20.89 17088.70 37809.84 2015-07-26 13:07:06.000 207 33727.63 20.89 17088.70 88888.00 2015-07-26 13:07:07.000 207 33727.65 20.89 17088.71 88888.00 2015-07-26 13:07:08.000 207 33727.64 20.91 17088.71 88888.00 2015-07-26 13:07:09.000 207 33727.63 20.92 17088.67 88888.00 2015-07-26 13:07:10.000 207 33727.63 20.96 17088.70 37809.78 2015-07-26 13:07:11.000 207 33727.62 20.94 17088.69 88888.00 2015-07-26 13:07:12.000 207 33727.61 20.97 17088.66 88888.00 2015-07-26 13:07:13.000 207 33727.64 20.94 17088.67 88888.00 2015-07-26 13:07:14.000 207 33727.61 20.93 17088.65 88888.00 2015-07-26 13:07:15.000 207 33727.57 20.93 17088.64 37809.85 2015-07-26 13:07:16.000 207 33727.58 20.96 17088.67 88888.00 2015-07-26 13:07:17.000 207 33727.61 20.93 17088.67 88888.00 2015-07-26 13:07:18.000 207 33727.62 20.97 17088.65 88888.00 2015-07-26 13:07:19.000 207 33727.60 20.91 17088.63 88888.00 2015-07-26 13:07:20.000 207 33727.59 20.90 17088.64 37809.81 2015-07-26 13:07:21.000 207 33727.58 20.91 17088.62 88888.00 2015-07-26 13:07:22.000 207 33727.57 20.93 17088.62 88888.00 2015-07-26 13:07:23.000 207 33727.58 20.93 17088.70 88888.00 2015-07-26 13:07:24.000 207 33727.59 20.94 17088.68 88888.00 2015-07-26 13:07:25.000 207 33727.58 20.89 17088.62 37809.85 2015-07-26 13:07:26.000 207 33727.59 20.94 17088.61 88888.00 2015-07-26 13:07:27.000 207 33727.59 20.97 17088.63 88888.00 2015-07-26 13:07:28.000 207 33727.56 20.97 17088.60 88888.00 2015-07-26 13:07:29.000 207 33727.54 20.94 17088.61 88888.00 2015-07-26 13:07:30.000 207 33727.54 20.93 17088.60 37809.74 2015-07-26 13:07:31.000 207 33727.56 20.95 17088.61 88888.00 2015-07-26 13:07:32.000 207 33727.59 20.99 17088.63 88888.00 2015-07-26 13:07:33.000 207 33727.56 20.99 17088.63 88888.00 2015-07-26 13:07:34.000 207 33727.53 20.98 17088.63 88888.00 2015-07-26 13:07:35.000 207 33727.53 20.93 17088.61 37809.71 2015-07-26 13:07:36.000 207 33727.55 20.95 17088.59 88888.00 2015-07-26 13:07:37.000 207 33727.56 20.95 17088.64 88888.00 2015-07-26 13:07:38.000 207 33727.55 21.00 17088.65 88888.00 2015-07-26 13:07:39.000 207 33727.54 21.01 17088.64 88888.00 2015-07-26 13:07:40.000 207 33727.53 21.03 17088.68 37809.69 2015-07-26 13:07:41.000 207 33727.56 21.05 17088.71 88888.00 2015-07-26 13:07:42.000 207 33727.53 21.00 17088.68 88888.00 2015-07-26 13:07:43.000 207 33727.57 20.99 17088.68 88888.00 2015-07-26 13:07:44.000 207 33727.55 21.00 17088.67 88888.00 2015-07-26 13:07:45.000 207 33727.54 21.02 17088.64 37809.80 2015-07-26 13:07:46.000 207 33727.55 21.03 17088.65 88888.00 2015-07-26 13:07:47.000 207 33727.52 21.03 17088.65 88888.00 2015-07-26 13:07:48.000 207 33727.52 21.01 17088.66 88888.00 2015-07-26 13:07:49.000 207 33727.53 20.98 17088.62 88888.00 2015-07-26 13:07:50.000 207 33727.52 20.95 17088.60 37809.59 2015-07-26 13:07:51.000 207 33727.51 20.96 17088.60 88888.00 2015-07-26 13:07:52.000 207 33727.49 20.98 17088.62 88888.00 2015-07-26 13:07:53.000 207 33727.53 21.05 17088.61 88888.00 2015-07-26 13:07:54.000 207 33727.53 21.08 17088.59 88888.00 2015-07-26 13:07:55.000 207 33727.50 20.97 17088.60 37809.64 2015-07-26 13:07:56.000 207 33727.48 20.93 17088.61 88888.00 2015-07-26 13:07:57.000 207 33727.48 20.90 17088.60 88888.00 2015-07-26 13:07:58.000 207 33727.50 20.89 17088.60 88888.00 2015-07-26 13:07:59.000 207 33727.47 20.95 17088.61 88888.00 2015-07-26 13:08:00.000 207 33727.49 20.96 17088.57 37809.61 2015-07-26 13:08:01.000 207 33727.50 20.97 17088.60 88888.00 2015-07-26 13:08:02.000 207 33727.50 20.95 17088.63 88888.00 2015-07-26 13:08:03.000 207 33727.48 20.96 17088.62 88888.00 2015-07-26 13:08:04.000 207 33727.52 20.98 17088.59 88888.00 2015-07-26 13:08:05.000 207 33727.53 20.98 17088.59 37809.66 2015-07-26 13:08:06.000 207 33727.52 20.96 17088.59 88888.00 2015-07-26 13:08:07.000 207 33727.48 20.96 17088.60 88888.00 2015-07-26 13:08:08.000 207 33727.47 20.98 17088.64 88888.00 2015-07-26 13:08:09.000 207 33727.48 21.01 17088.67 88888.00 2015-07-26 13:08:10.000 207 33727.45 21.04 17088.64 37809.63 2015-07-26 13:08:11.000 207 33727.45 21.01 17088.64 88888.00 2015-07-26 13:08:12.000 207 33727.42 20.96 17088.58 88888.00 2015-07-26 13:08:13.000 207 33727.42 20.94 17088.58 88888.00 2015-07-26 13:08:14.000 207 33727.42 20.96 17088.60 88888.00 2015-07-26 13:08:15.000 207 33727.40 20.96 17088.57 37809.54 2015-07-26 13:08:16.000 207 33727.40 20.93 17088.57 88888.00 2015-07-26 13:08:17.000 207 33727.33 20.91 17088.64 88888.00 2015-07-26 13:08:18.000 207 33727.39 20.96 17088.62 88888.00 2015-07-26 13:08:19.000 207 33727.38 20.95 17088.57 88888.00 2015-07-26 13:08:20.000 207 33727.40 20.98 17088.55 37809.44 2015-07-26 13:08:21.000 207 33727.33 20.99 17088.57 88888.00 2015-07-26 13:08:22.000 207 33727.33 20.97 17088.58 88888.00 2015-07-26 13:08:23.000 207 33727.37 20.96 17088.59 88888.00 2015-07-26 13:08:24.000 207 33727.36 20.94 17088.59 88888.00 2015-07-26 13:08:25.000 207 33727.40 20.96 17088.59 37809.54 2015-07-26 13:08:26.000 207 33727.38 21.01 17088.58 88888.00 2015-07-26 13:08:27.000 207 33727.38 21.02 17088.55 88888.00 2015-07-26 13:08:28.000 207 33727.39 20.97 17088.55 88888.00 2015-07-26 13:08:29.000 207 33727.41 20.94 17088.54 88888.00 2015-07-26 13:08:30.000 207 33727.40 20.92 17088.57 37809.42 2015-07-26 13:08:31.000 207 33727.37 20.94 17088.58 88888.00 2015-07-26 13:08:32.000 207 33727.37 20.93 17088.55 88888.00 2015-07-26 13:08:33.000 207 33727.40 20.93 17088.57 88888.00 2015-07-26 13:08:34.000 207 33727.36 20.94 17088.56 88888.00 2015-07-26 13:08:35.000 207 33727.33 20.91 17088.57 37809.42 2015-07-26 13:08:36.000 207 33727.34 20.97 17088.55 88888.00 2015-07-26 13:08:37.000 207 33727.36 20.98 17088.53 88888.00 2015-07-26 13:08:38.000 207 33727.38 20.99 17088.53 88888.00 2015-07-26 13:08:39.000 207 33727.38 21.00 17088.55 88888.00 2015-07-26 13:08:40.000 207 33727.33 21.04 17088.55 37809.41 2015-07-26 13:08:41.000 207 33727.37 21.04 17088.56 88888.00 2015-07-26 13:08:42.000 207 33727.39 21.00 17088.56 88888.00 2015-07-26 13:08:43.000 207 33727.35 20.98 17088.56 88888.00 2015-07-26 13:08:44.000 207 33727.31 20.94 17088.58 88888.00 2015-07-26 13:08:45.000 207 33727.29 20.91 17088.56 37809.44 2015-07-26 13:08:46.000 207 33727.26 20.92 17088.58 88888.00 2015-07-26 13:08:47.000 207 33727.26 20.97 17088.57 88888.00 2015-07-26 13:08:48.000 207 33727.21 20.95 17088.55 88888.00 2015-07-26 13:08:49.000 207 33727.20 20.95 17088.54 88888.00 2015-07-26 13:08:50.000 207 33727.21 20.90 17088.56 37809.38 2015-07-26 13:08:51.000 207 33727.23 20.89 17088.52 88888.00 2015-07-26 13:08:52.000 207 33727.22 20.92 17088.55 88888.00 2015-07-26 13:08:53.000 207 33727.23 20.99 17088.58 88888.00 2015-07-26 13:08:54.000 207 33727.20 21.01 17088.54 88888.00 2015-07-26 13:08:55.000 207 33727.18 20.97 17088.53 37809.31 2015-07-26 13:08:56.000 207 33727.15 20.94 17088.55 88888.00 2015-07-26 13:08:57.000 207 33727.17 20.99 17088.55 88888.00 2015-07-26 13:08:58.000 207 33727.17 21.00 17088.54 88888.00 2015-07-26 13:08:59.000 207 33727.17 20.98 17088.58 88888.00 2015-07-26 13:09:00.000 207 33727.20 20.95 17088.54 37809.28 2015-07-26 13:09:01.000 207 33727.16 20.93 17088.51 88888.00 2015-07-26 13:09:02.000 207 33727.17 20.95 17088.51 88888.00 2015-07-26 13:09:03.000 207 33727.20 20.94 17088.55 88888.00 2015-07-26 13:09:04.000 207 33727.16 20.94 17088.58 88888.00 2015-07-26 13:09:05.000 207 33727.20 20.88 17088.59 37809.23 2015-07-26 13:09:06.000 207 33727.17 20.92 17088.61 88888.00 2015-07-26 13:09:07.000 207 33727.14 20.97 17088.62 88888.00 2015-07-26 13:09:08.000 207 33727.15 20.96 17088.57 88888.00 2015-07-26 13:09:09.000 207 33727.14 20.98 17088.54 88888.00 2015-07-26 13:09:10.000 207 33727.17 20.97 17088.58 37809.32 2015-07-26 13:09:11.000 207 33727.19 20.98 17088.56 88888.00 2015-07-26 13:09:12.000 207 33727.15 20.99 17088.55 88888.00 2015-07-26 13:09:13.000 207 33727.10 20.95 17088.53 88888.00 2015-07-26 13:09:14.000 207 33727.09 20.91 17088.50 88888.00 2015-07-26 13:09:15.000 207 33727.10 20.91 17088.48 37809.26 2015-07-26 13:09:16.000 207 33727.08 20.90 17088.50 88888.00 2015-07-26 13:09:17.000 207 33727.09 20.92 17088.48 88888.00 2015-07-26 13:09:18.000 207 33727.07 20.97 17088.49 88888.00 2015-07-26 13:09:19.000 207 33727.05 20.95 17088.50 88888.00 2015-07-26 13:09:20.000 207 33727.05 20.97 17088.53 37809.21 2015-07-26 13:09:21.000 207 33727.02 20.99 17088.52 88888.00 2015-07-26 13:09:22.000 207 33727.02 20.96 17088.49 88888.00 2015-07-26 13:09:23.000 207 33727.00 20.93 17088.51 88888.00 2015-07-26 13:09:24.000 207 33726.95 20.95 17088.52 88888.00 2015-07-26 13:09:25.000 207 33726.99 20.97 17088.51 37809.25 2015-07-26 13:09:26.000 207 33726.98 20.99 17088.49 88888.00 2015-07-26 13:09:27.000 207 33727.02 21.02 17088.52 88888.00 2015-07-26 13:09:28.000 207 33727.00 21.00 17088.48 88888.00 2015-07-26 13:09:29.000 207 33726.95 20.94 17088.47 88888.00 2015-07-26 13:09:30.000 207 33727.00 20.96 17088.50 37809.26 2015-07-26 13:09:31.000 207 33726.99 20.94 17088.50 88888.00 2015-07-26 13:09:32.000 207 33726.98 20.90 17088.49 88888.00 2015-07-26 13:09:33.000 207 33726.99 20.89 17088.50 88888.00 2015-07-26 13:09:34.000 207 33726.99 20.91 17088.52 88888.00 2015-07-26 13:09:35.000 207 33726.98 20.89 17088.52 37809.13 2015-07-26 13:09:36.000 207 33726.93 20.90 17088.54 88888.00 2015-07-26 13:09:37.000 207 33726.94 20.94 17088.56 88888.00 2015-07-26 13:09:38.000 207 33726.92 20.94 17088.54 88888.00 2015-07-26 13:09:39.000 207 33726.94 20.89 17088.53 88888.00 2015-07-26 13:09:40.000 207 33726.89 20.87 17088.54 37809.10 2015-07-26 13:09:41.000 207 33726.87 20.85 17088.52 88888.00 2015-07-26 13:09:42.000 207 33726.89 20.82 17088.54 88888.00 2015-07-26 13:09:43.000 207 33726.87 20.81 17088.55 88888.00 2015-07-26 13:09:44.000 207 33726.93 20.81 17088.56 88888.00 2015-07-26 13:09:45.000 207 33726.91 20.81 17088.58 37809.17 2015-07-26 13:09:46.000 207 33726.87 20.83 17088.54 88888.00 2015-07-26 13:09:47.000 207 33726.84 20.79 17088.52 88888.00 2015-07-26 13:09:48.000 207 33726.87 20.80 17088.51 88888.00 2015-07-26 13:09:49.000 207 33726.87 20.79 17088.51 88888.00 2015-07-26 13:09:50.000 207 33726.86 20.80 17088.51 37809.04 2015-07-26 13:09:51.000 207 33726.89 20.82 17088.51 88888.00 2015-07-26 13:09:52.000 207 33726.87 20.81 17088.51 88888.00 2015-07-26 13:09:53.000 207 33726.83 20.79 17088.52 88888.00 2015-07-26 13:09:54.000 207 33726.80 20.77 17088.54 88888.00 2015-07-26 13:09:55.000 207 33726.79 20.81 17088.54 37808.98 2015-07-26 13:09:56.000 207 33726.77 20.84 17088.56 88888.00 2015-07-26 13:09:57.000 207 33726.81 20.86 17088.55 88888.00 2015-07-26 13:09:58.000 207 33726.83 20.88 17088.56 88888.00 2015-07-26 13:09:59.000 207 33726.83 20.86 17088.51 88888.00 2015-07-26 13:10:00.000 207 33726.79 20.84 17088.53 37809.04 2015-07-26 13:10:01.000 207 33726.86 20.82 17088.48 88888.00 2015-07-26 13:10:02.000 207 33726.84 20.83 17088.52 88888.00 2015-07-26 13:10:03.000 207 33726.77 20.84 17088.51 88888.00 2015-07-26 13:10:04.000 207 33726.78 20.87 17088.52 88888.00 2015-07-26 13:10:05.000 207 33726.78 20.88 17088.53 37808.91 2015-07-26 13:10:06.000 207 33726.76 20.81 17088.52 88888.00 2015-07-26 13:10:07.000 207 33726.76 20.82 17088.52 88888.00 2015-07-26 13:10:08.000 207 33726.77 20.85 17088.52 88888.00 2015-07-26 13:10:09.000 207 33726.77 20.88 17088.53 88888.00 2015-07-26 13:10:10.000 207 33726.77 20.88 17088.54 37808.97 2015-07-26 13:10:11.000 207 33726.75 20.92 17088.49 88888.00 2015-07-26 13:10:12.000 207 33726.69 20.90 17088.49 88888.00 2015-07-26 13:10:13.000 207 33726.67 20.85 17088.49 88888.00 2015-07-26 13:10:14.000 207 33726.66 20.88 17088.46 88888.00 2015-07-26 13:10:15.000 207 33726.63 20.87 17088.48 37808.84 2015-07-26 13:10:16.000 207 33726.66 20.88 17088.54 88888.00 2015-07-26 13:10:17.000 207 33726.68 20.88 17088.57 88888.00 2015-07-26 13:10:18.000 207 33726.69 20.89 17088.59 88888.00 2015-07-26 13:10:19.000 207 33726.71 20.94 17088.53 88888.00 2015-07-26 13:10:20.000 207 33726.71 20.94 17088.54 37808.82 2015-07-26 13:10:21.000 207 33726.71 20.91 17088.52 88888.00 2015-07-26 13:10:22.000 207 33726.70 20.90 17088.51 88888.00 2015-07-26 13:10:23.000 207 33726.73 20.84 17088.49 88888.00 2015-07-26 13:10:24.000 207 33726.69 20.81 17088.49 88888.00 2015-07-26 13:10:25.000 207 33726.66 20.84 17088.48 37808.84 2015-07-26 13:10:26.000 207 33726.65 20.85 17088.44 88888.00 2015-07-26 13:10:27.000 207 33726.67 20.83 17088.45 88888.00 2015-07-26 13:10:28.000 207 33726.68 20.85 17088.49 88888.00 2015-07-26 13:10:29.000 207 33726.67 20.82 17088.48 88888.00 2015-07-26 13:10:30.000 207 33726.69 20.81 17088.47 37808.92 2015-07-26 13:10:31.000 207 33726.66 20.79 17088.45 88888.00 2015-07-26 13:10:32.000 207 33726.64 20.85 17088.43 88888.00 2015-07-26 13:10:33.000 207 33726.65 20.85 17088.43 88888.00 2015-07-26 13:10:34.000 207 33726.69 20.83 17088.40 88888.00 2015-07-26 13:10:35.000 207 33726.64 20.81 17088.39 37808.89 2015-07-26 13:10:36.000 207 33726.61 20.79 17088.41 88888.00 2015-07-26 13:10:37.000 207 33726.60 20.76 17088.45 88888.00 2015-07-26 13:10:38.000 207 33726.62 20.77 17088.45 88888.00 2015-07-26 13:10:39.000 207 33726.63 20.77 17088.46 88888.00 2015-07-26 13:10:40.000 207 33726.64 20.80 17088.45 37808.79 2015-07-26 13:10:41.000 207 33726.64 20.86 17088.46 88888.00 2015-07-26 13:10:42.000 207 33726.65 20.82 17088.45 88888.00 2015-07-26 13:10:43.000 207 33726.65 20.79 17088.46 88888.00 2015-07-26 13:10:44.000 207 33726.70 20.79 17088.43 88888.00 2015-07-26 13:10:45.000 207 33726.69 20.82 17088.40 37808.79 2015-07-26 13:10:46.000 207 33726.69 20.84 17088.45 88888.00 2015-07-26 13:10:47.000 207 33726.70 20.85 17088.43 88888.00 2015-07-26 13:10:48.000 207 33726.67 20.84 17088.43 88888.00 2015-07-26 13:10:49.000 207 33726.66 20.85 17088.43 88888.00 2015-07-26 13:10:50.000 207 33726.66 20.82 17088.42 37808.87 2015-07-26 13:10:51.000 207 33726.67 20.81 17088.48 88888.00 2015-07-26 13:10:52.000 207 33726.66 20.83 17088.47 88888.00 2015-07-26 13:10:53.000 207 33726.64 20.83 17088.44 88888.00 2015-07-26 13:10:54.000 207 33726.62 20.84 17088.47 88888.00 2015-07-26 13:10:55.000 207 33726.66 20.85 17088.48 37808.74 2015-07-26 13:10:56.000 207 33726.68 20.84 17088.45 88888.00 2015-07-26 13:10:57.000 207 33726.67 20.83 17088.48 88888.00 2015-07-26 13:10:58.000 207 33726.67 20.79 17088.46 88888.00 2015-07-26 13:10:59.000 207 33726.65 20.73 17088.46 88888.00 2015-07-26 13:11:00.000 207 33726.62 20.75 17088.45 37808.74 2015-07-26 13:11:01.000 207 33726.61 20.79 17088.40 88888.00 2015-07-26 13:11:02.000 207 33726.60 20.80 17088.44 88888.00 2015-07-26 13:11:03.000 207 33726.59 20.77 17088.42 88888.00 2015-07-26 13:11:04.000 207 33726.63 20.72 17088.40 88888.00 2015-07-26 13:11:05.000 207 33726.65 20.76 17088.44 37808.80 2015-07-26 13:11:06.000 207 33726.63 20.75 17088.45 88888.00 2015-07-26 13:11:07.000 207 33726.61 20.77 17088.43 88888.00 2015-07-26 13:11:08.000 207 33726.62 20.79 17088.39 88888.00 2015-07-26 13:11:09.000 207 33726.61 20.79 17088.39 88888.00 2015-07-26 13:11:10.000 207 33726.63 20.77 17088.37 37808.79 2015-07-26 13:11:11.000 207 33726.62 20.80 17088.38 88888.00 2015-07-26 13:11:12.000 207 33726.65 20.83 17088.35 88888.00 2015-07-26 13:11:13.000 207 33726.65 20.83 17088.38 88888.00 2015-07-26 13:11:14.000 207 33726.63 20.83 17088.41 88888.00 2015-07-26 13:11:15.000 207 33726.64 20.89 17088.40 37808.70 2015-07-26 13:11:16.000 207 33726.66 20.88 17088.43 88888.00 2015-07-26 13:11:17.000 207 33726.67 20.84 17088.41 88888.00 2015-07-26 13:11:18.000 207 33726.65 20.81 17088.41 88888.00 2015-07-26 13:11:19.000 207 33726.61 20.83 17088.41 88888.00 2015-07-26 13:11:20.000 207 33726.57 20.80 17088.41 37808.65 2015-07-26 13:11:21.000 207 33726.61 20.79 17088.41 88888.00 2015-07-26 13:11:22.000 207 33726.61 20.79 17088.42 88888.00 2015-07-26 13:11:23.000 207 33726.59 20.82 17088.43 88888.00 2015-07-26 13:11:24.000 207 33726.61 20.86 17088.40 88888.00 2015-07-26 13:11:25.000 207 33726.58 20.86 17088.41 37808.61 2015-07-26 13:11:26.000 207 33726.54 20.85 17088.42 88888.00 2015-07-26 13:11:27.000 207 33726.52 20.81 17088.42 88888.00 2015-07-26 13:11:28.000 207 33726.53 20.81 17088.37 88888.00 2015-07-26 13:11:29.000 207 33726.53 20.82 17088.39 88888.00 2015-07-26 13:11:30.000 207 33726.58 20.85 17088.37 37808.69 2015-07-26 13:11:31.000 207 33726.59 20.85 17088.39 88888.00 2015-07-26 13:11:32.000 207 33726.53 20.84 17088.45 88888.00 2015-07-26 13:11:33.000 207 33726.53 20.83 17088.43 88888.00 2015-07-26 13:11:34.000 207 33726.54 20.86 17088.40 88888.00 2015-07-26 13:11:35.000 207 33726.54 20.84 17088.34 37808.65 2015-07-26 13:11:36.000 207 33726.52 20.81 17088.34 88888.00 2015-07-26 13:11:37.000 207 33726.56 20.84 17088.34 88888.00 2015-07-26 13:11:38.000 207 33726.58 20.86 17088.36 88888.00 2015-07-26 13:11:39.000 207 33726.61 20.87 17088.34 88888.00 2015-07-26 13:11:40.000 207 33726.63 20.87 17088.34 37808.59 2015-07-26 13:11:41.000 207 33726.60 20.84 17088.36 88888.00 2015-07-26 13:11:42.000 207 33726.58 20.89 17088.38 88888.00 2015-07-26 13:11:43.000 207 33726.59 20.91 17088.36 88888.00 2015-07-26 13:11:44.000 207 33726.58 20.89 17088.35 88888.00 2015-07-26 13:11:45.000 207 33726.54 20.88 17088.36 37808.65 2015-07-26 13:11:46.000 207 33726.52 20.85 17088.39 88888.00 2015-07-26 13:11:47.000 207 33726.50 20.85 17088.37 88888.00 2015-07-26 13:11:48.000 207 33726.51 20.88 17088.34 88888.00 2015-07-26 13:11:49.000 207 33726.49 20.86 17088.30 88888.00 2015-07-26 13:11:50.000 207 33726.49 20.89 17088.30 37808.61 2015-07-26 13:11:51.000 207 33726.47 20.87 17088.29 88888.00 2015-07-26 13:11:52.000 207 33726.50 20.88 17088.29 88888.00 2015-07-26 13:11:53.000 207 33726.48 20.87 17088.24 88888.00 2015-07-26 13:11:54.000 207 33726.52 20.84 17088.22 88888.00 2015-07-26 13:11:55.000 207 33726.50 20.82 17088.23 37808.56 2015-07-26 13:11:56.000 207 33726.44 20.83 17088.26 88888.00 2015-07-26 13:11:57.000 207 33726.48 20.87 17088.24 88888.00 2015-07-26 13:11:58.000 207 33726.47 20.93 17088.27 88888.00 2015-07-26 13:11:59.000 207 33726.48 20.87 17088.24 88888.00 2015-07-26 13:12:00.000 207 33726.51 20.87 17088.22 37808.56 2015-07-26 13:12:01.000 207 33726.49 20.86 17088.24 88888.00 2015-07-26 13:12:02.000 207 33726.48 20.83 17088.22 88888.00 2015-07-26 13:12:03.000 207 33726.48 20.87 17088.26 88888.00 2015-07-26 13:12:04.000 207 33726.50 20.86 17088.22 88888.00 2015-07-26 13:12:05.000 207 33726.49 20.88 17088.26 37808.63 2015-07-26 13:12:06.000 207 33726.48 20.88 17088.26 88888.00 2015-07-26 13:12:07.000 207 33726.45 20.87 17088.26 88888.00 2015-07-26 13:12:08.000 207 33726.47 20.89 17088.25 88888.00 2015-07-26 13:12:09.000 207 33726.43 20.90 17088.24 88888.00 2015-07-26 13:12:10.000 207 33726.42 20.88 17088.27 37808.49 2015-07-26 13:12:11.000 207 33726.42 20.85 17088.29 88888.00 2015-07-26 13:12:12.000 207 33726.41 20.84 17088.30 88888.00 2015-07-26 13:12:13.000 207 33726.44 20.87 17088.31 88888.00 2015-07-26 13:12:14.000 207 33726.45 20.85 17088.27 88888.00 2015-07-26 13:12:15.000 207 33726.44 20.85 17088.26 37808.58 2015-07-26 13:12:16.000 207 33726.42 20.84 17088.27 88888.00 2015-07-26 13:12:17.000 207 33726.43 20.86 17088.24 88888.00 2015-07-26 13:12:18.000 207 33726.45 20.87 17088.26 88888.00 2015-07-26 13:12:19.000 207 33726.44 20.86 17088.25 88888.00 2015-07-26 13:12:20.000 207 33726.48 20.86 17088.22 37808.48 2015-07-26 13:12:21.000 207 33726.42 20.90 17088.21 88888.00 2015-07-26 13:12:22.000 207 33726.48 20.95 17088.22 88888.00 2015-07-26 13:12:23.000 207 33726.47 20.88 17088.22 88888.00 2015-07-26 13:12:24.000 207 33726.46 20.84 17088.23 88888.00 2015-07-26 13:12:25.000 207 33726.44 20.86 17088.22 37808.51 2015-07-26 13:12:26.000 207 33726.43 20.87 17088.26 88888.00 2015-07-26 13:12:27.000 207 33726.39 20.86 17088.23 88888.00 2015-07-26 13:12:28.000 207 33726.39 20.82 17088.24 88888.00 2015-07-26 13:12:29.000 207 33726.36 20.83 17088.23 88888.00 2015-07-26 13:12:30.000 207 33726.34 20.82 17088.23 37808.45 2015-07-26 13:12:31.000 207 33726.35 20.82 17088.19 88888.00 2015-07-26 13:12:32.000 207 33726.33 20.83 17088.23 88888.00 2015-07-26 13:12:33.000 207 33726.33 20.85 17088.20 88888.00 2015-07-26 13:12:34.000 207 33726.37 20.86 17088.20 88888.00 2015-07-26 13:12:35.000 207 33726.31 20.82 17088.20 37808.48 2015-07-26 13:12:36.000 207 33726.31 20.85 17088.24 88888.00 2015-07-26 13:12:37.000 207 33726.28 20.85 17088.22 88888.00 2015-07-26 13:12:38.000 207 33726.32 20.88 17088.19 88888.00 2015-07-26 13:12:39.000 207 33726.33 20.87 17088.22 88888.00 2015-07-26 13:12:40.000 207 33726.32 20.89 17088.25 37808.40 2015-07-26 13:12:41.000 207 33726.30 20.94 17088.26 88888.00 2015-07-26 13:12:42.000 207 33726.33 20.92 17088.20 88888.00 2015-07-26 13:12:43.000 207 33726.36 20.87 17088.18 88888.00 2015-07-26 13:12:44.000 207 33726.36 20.87 17088.19 88888.00 2015-07-26 13:12:45.000 207 33726.31 20.85 17088.21 37808.42 2015-07-26 13:12:46.000 207 33726.29 20.86 17088.23 88888.00 2015-07-26 13:12:47.000 207 33726.27 20.86 17088.23 88888.00 2015-07-26 13:12:48.000 207 33726.28 20.89 17088.24 88888.00 2015-07-26 13:12:49.000 207 33726.27 20.89 17088.19 88888.00 2015-07-26 13:12:50.000 207 33726.25 20.89 17088.19 37808.41 2015-07-26 13:12:51.000 207 33726.23 20.89 17088.16 88888.00 2015-07-26 13:12:52.000 207 33726.24 20.82 17088.18 88888.00 2015-07-26 13:12:53.000 207 33726.24 20.80 17088.17 88888.00 2015-07-26 13:12:54.000 207 33726.25 20.83 17088.18 88888.00 2015-07-26 13:12:55.000 207 33726.24 20.86 17088.19 37808.32 2015-07-26 13:12:56.000 207 33726.25 20.86 17088.16 88888.00 2015-07-26 13:12:57.000 207 33726.27 20.85 17088.16 88888.00 2015-07-26 13:12:58.000 207 33726.30 20.87 17088.18 88888.00 2015-07-26 13:12:59.000 207 33726.29 20.88 17088.16 88888.00 2015-07-26 13:13:00.000 207 33726.32 20.87 17088.17 37808.30 2015-07-26 13:13:01.000 207 33726.30 20.91 17088.17 88888.00 2015-07-26 13:13:02.000 207 33726.25 20.92 17088.17 88888.00 2015-07-26 13:13:03.000 207 33726.29 20.90 17088.19 88888.00 2015-07-26 13:13:04.000 207 33726.28 20.84 17088.17 88888.00 2015-07-26 13:13:05.000 207 33726.27 20.79 17088.16 37808.33 2015-07-26 13:13:06.000 207 33726.30 20.80 17088.20 88888.00 2015-07-26 13:13:07.000 207 33726.27 20.81 17088.20 88888.00 2015-07-26 13:13:08.000 207 33726.28 20.81 17088.20 88888.00 2015-07-26 13:13:09.000 207 33726.25 20.82 17088.17 88888.00 2015-07-26 13:13:10.000 207 33726.25 20.84 17088.20 37808.31 2015-07-26 13:13:11.000 207 33726.23 20.80 17088.16 88888.00 2015-07-26 13:13:12.000 207 33726.27 20.79 17088.14 88888.00 2015-07-26 13:13:13.000 207 33726.23 20.78 17088.17 88888.00 2015-07-26 13:13:14.000 207 33726.21 20.80 17088.16 88888.00 2015-07-26 13:13:15.000 207 33726.19 20.77 17088.15 37808.27 2015-07-26 13:13:16.000 207 33726.20 20.79 17088.14 88888.00 2015-07-26 13:13:17.000 207 33726.15 20.81 17088.13 88888.00 2015-07-26 13:13:18.000 207 33726.18 20.80 17088.12 88888.00 2015-07-26 13:13:19.000 207 33726.17 20.84 17088.11 88888.00 2015-07-26 13:13:20.000 207 33726.16 20.87 17088.10 37808.30 2015-07-26 13:13:21.000 207 33726.19 20.82 17088.11 88888.00 2015-07-26 13:13:22.000 207 33726.21 20.82 17088.11 88888.00 2015-07-26 13:13:23.000 207 33726.24 20.80 17088.12 88888.00 2015-07-26 13:13:24.000 207 33726.28 20.79 17088.10 88888.00 2015-07-26 13:13:25.000 207 33726.24 20.81 17088.07 37808.25 2015-07-26 13:13:26.000 207 33726.25 20.84 17088.08 88888.00 2015-07-26 13:13:27.000 207 33726.27 20.85 17088.11 88888.00 2015-07-26 13:13:28.000 207 33726.29 20.84 17088.09 88888.00 2015-07-26 13:13:29.000 207 33726.26 20.85 17088.12 88888.00 2015-07-26 13:13:30.000 207 33726.24 20.87 17088.12 37808.20 2015-07-26 13:13:31.000 207 33726.24 20.86 17088.10 88888.00 2015-07-26 13:13:32.000 207 33726.23 20.88 17088.11 88888.00 2015-07-26 13:13:33.000 207 33726.20 20.88 17088.04 88888.00 2015-07-26 13:13:34.000 207 33726.19 20.86 17088.05 88888.00 2015-07-26 13:13:35.000 207 33726.20 20.85 17088.07 37808.24 2015-07-26 13:13:36.000 207 33726.19 20.86 17088.07 88888.00 2015-07-26 13:13:37.000 207 33726.17 20.85 17088.06 88888.00 2015-07-26 13:13:38.000 207 33726.17 20.88 17088.06 88888.00 2015-07-26 13:13:39.000 207 33726.19 20.88 17088.04 88888.00 2015-07-26 13:13:40.000 207 33726.21 20.86 17088.07 37808.18 2015-07-26 13:13:41.000 207 33726.19 20.83 17088.04 88888.00 2015-07-26 13:13:42.000 207 33726.17 20.82 17088.01 88888.00 2015-07-26 13:13:43.000 207 33726.17 20.81 17088.04 88888.00 2015-07-26 13:13:44.000 207 33726.11 20.78 17088.10 88888.00 2015-07-26 13:13:45.000 207 33726.15 20.79 17088.12 37808.24 2015-07-26 13:13:46.000 207 33726.16 20.78 17088.09 88888.00 2015-07-26 13:13:47.000 207 33726.16 20.79 17088.05 88888.00 2015-07-26 13:13:48.000 207 33726.14 20.82 17088.09 88888.00 2015-07-26 13:13:49.000 207 33726.09 20.82 17088.09 88888.00 2015-07-26 13:13:50.000 207 33726.07 20.79 17088.10 37808.20 2015-07-26 13:13:51.000 207 33726.09 20.78 17088.12 88888.00 2015-07-26 13:13:52.000 207 33726.10 20.79 17088.09 88888.00 2015-07-26 13:13:53.000 207 33726.13 20.74 17088.11 88888.00 2015-07-26 13:13:54.000 207 33726.11 20.76 17088.08 88888.00 2015-07-26 13:13:55.000 207 33726.06 20.73 17088.05 37808.15 2015-07-26 13:13:56.000 207 33726.03 20.69 17088.07 88888.00 2015-07-26 13:13:57.000 207 33726.05 20.71 17088.05 88888.00 2015-07-26 13:13:58.000 207 33726.07 20.67 17088.09 88888.00 2015-07-26 13:13:59.000 207 33726.07 20.67 17088.07 88888.00 2015-07-26 13:14:00.000 207 33726.05 20.72 17088.09 37808.18 2015-07-26 13:14:01.000 207 33726.05 20.65 17088.06 88888.00 2015-07-26 13:14:02.000 207 33726.08 20.63 17088.04 88888.00 2015-07-26 13:14:03.000 207 33726.08 20.64 17088.02 88888.00 2015-07-26 13:14:04.000 207 33726.06 20.63 17088.03 88888.00 2015-07-26 13:14:05.000 207 33726.03 20.64 17087.98 37808.13 2015-07-26 13:14:06.000 207 33726.03 20.67 17088.00 88888.00 2015-07-26 13:14:07.000 207 33726.09 20.68 17088.01 88888.00 2015-07-26 13:14:08.000 207 33726.11 20.70 17088.04 88888.00 2015-07-26 13:14:09.000 207 33726.06 20.66 17088.06 88888.00 2015-07-26 13:14:10.000 207 33726.02 20.67 17088.11 37808.07 2015-07-26 13:14:11.000 207 33726.05 20.70 17088.11 88888.00 2015-07-26 13:14:12.000 207 33726.07 20.71 17088.13 88888.00 2015-07-26 13:14:13.000 207 33726.04 20.70 17088.07 88888.00 2015-07-26 13:14:14.000 207 33726.06 20.72 17088.06 88888.00 2015-07-26 13:14:15.000 207 33726.07 20.69 17088.07 37808.00 2015-07-26 13:14:16.000 207 33726.00 20.69 17088.05 88888.00 2015-07-26 13:14:17.000 207 33725.98 20.69 17088.04 88888.00 2015-07-26 13:14:18.000 207 33726.00 20.67 17088.06 88888.00 2015-07-26 13:14:19.000 207 33725.99 20.69 17088.10 88888.00 2015-07-26 13:14:20.000 207 33725.97 20.69 17088.12 37807.98 2015-07-26 13:14:21.000 207 33725.97 20.65 17088.09 88888.00 2015-07-26 13:14:22.000 207 33726.02 20.67 17088.11 88888.00 2015-07-26 13:14:23.000 207 33726.00 20.66 17088.13 88888.00 2015-07-26 13:14:24.000 207 33725.95 20.62 17088.12 88888.00 2015-07-26 13:14:25.000 207 33725.91 20.63 17088.11 37807.96 2015-07-26 13:14:26.000 207 33725.89 20.65 17088.06 88888.00 2015-07-26 13:14:27.000 207 33725.88 20.65 17088.06 88888.00 2015-07-26 13:14:28.000 207 33725.87 20.64 17088.06 88888.00 2015-07-26 13:14:29.000 207 33725.87 20.66 17088.03 88888.00 2015-07-26 13:14:30.000 207 33725.87 20.65 17088.05 37807.90 2015-07-26 13:14:31.000 207 33725.83 20.65 17088.06 88888.00 2015-07-26 13:14:32.000 207 33725.83 20.64 17088.05 88888.00 2015-07-26 13:14:33.000 207 33725.80 20.63 17088.05 88888.00 2015-07-26 13:14:34.000 207 33725.81 20.64 17088.07 88888.00 2015-07-26 13:14:35.000 207 33725.80 20.64 17088.06 37807.93 2015-07-26 13:14:36.000 207 33725.84 20.68 17088.06 88888.00 2015-07-26 13:14:37.000 207 33725.81 20.70 17088.03 88888.00 2015-07-26 13:14:38.000 207 33725.82 20.73 17088.03 88888.00 2015-07-26 13:14:39.000 207 33725.82 20.72 17088.06 88888.00 2015-07-26 13:14:40.000 207 33725.77 20.68 17088.03 37807.79 2015-07-26 13:14:41.000 207 33725.73 20.67 17088.05 88888.00 2015-07-26 13:14:42.000 207 33725.75 20.66 17088.07 88888.00 2015-07-26 13:14:43.000 207 33725.74 20.62 17088.06 88888.00 2015-07-26 13:14:44.000 207 33725.74 20.62 17088.04 88888.00 2015-07-26 13:14:45.000 207 33725.72 20.62 17088.06 37807.84 2015-07-26 13:14:46.000 207 33725.72 20.62 17088.06 88888.00 2015-07-26 13:14:47.000 207 33725.72 20.64 17088.05 88888.00 2015-07-26 13:14:48.000 207 33725.74 20.62 17088.03 88888.00 2015-07-26 13:14:49.000 207 33725.72 20.65 17088.02 88888.00 2015-07-26 13:14:50.000 207 33725.68 20.71 17088.03 37807.74 2015-07-26 13:14:51.000 207 33725.72 20.71 17088.03 88888.00 2015-07-26 13:14:52.000 207 33725.74 20.68 17088.06 88888.00 2015-07-26 13:14:53.000 207 33725.70 20.69 17088.03 88888.00 2015-07-26 13:14:54.000 207 33725.72 20.71 17088.02 88888.00 2015-07-26 13:14:55.000 207 33725.70 20.67 17087.99 37807.72 2015-07-26 13:14:56.000 207 33725.71 20.67 17088.02 88888.00 2015-07-26 13:14:57.000 207 33725.75 20.67 17088.02 88888.00 2015-07-26 13:14:58.000 207 33725.76 20.69 17088.01 88888.00 2015-07-26 13:14:59.000 207 33725.72 20.72 17088.00 88888.00 2015-07-26 13:15:00.000 207 33725.71 20.74 17088.03 37807.68 2015-07-26 13:15:01.000 207 33725.65 20.70 17088.06 88888.00 2015-07-26 13:15:02.000 207 33725.62 20.68 17088.04 88888.00 2015-07-26 13:15:03.000 207 33725.63 20.68 17088.07 88888.00 2015-07-26 13:15:04.000 207 33725.62 20.65 17088.07 88888.00 2015-07-26 13:15:05.000 207 33725.63 20.67 17088.07 37807.70 2015-07-26 13:15:06.000 207 33725.62 20.67 17088.04 88888.00 2015-07-26 13:15:07.000 207 33725.59 20.71 17088.03 88888.00 2015-07-26 13:15:08.000 207 33725.60 20.76 17088.06 88888.00 2015-07-26 13:15:09.000 207 33725.53 20.78 17088.04 88888.00 2015-07-26 13:15:10.000 207 33725.56 20.79 17088.03 37807.68 2015-07-26 13:15:11.000 207 33725.56 20.79 17088.05 88888.00 2015-07-26 13:15:12.000 207 33725.52 20.78 17088.03 88888.00 2015-07-26 13:15:13.000 207 33725.50 20.76 17088.02 88888.00 2015-07-26 13:15:14.000 207 33725.49 20.76 17088.04 88888.00 2015-07-26 13:15:15.000 207 33725.51 20.76 17088.04 37807.62 2015-07-26 13:15:16.000 207 33725.48 20.77 17088.05 88888.00 2015-07-26 13:15:17.000 207 33725.50 20.75 17088.02 88888.00 2015-07-26 13:15:18.000 207 33725.47 20.74 17087.99 88888.00 2015-07-26 13:15:19.000 207 33725.48 20.72 17088.05 88888.00 2015-07-26 13:15:20.000 207 33725.45 20.72 17088.08 37807.54 2015-07-26 13:15:21.000 207 33725.46 20.74 17088.06 88888.00 2015-07-26 13:15:22.000 207 33725.47 20.78 17088.04 88888.00 2015-07-26 13:15:23.000 207 33725.43 20.79 17088.01 88888.00 2015-07-26 13:15:24.000 207 33725.46 20.78 17088.01 88888.00 2015-07-26 13:15:25.000 207 33725.45 20.78 17088.04 37807.55 2015-07-26 13:15:26.000 207 33725.41 20.77 17088.07 88888.00 2015-07-26 13:15:27.000 207 33725.42 20.77 17088.06 88888.00 2015-07-26 13:15:28.000 207 33725.38 20.75 17088.03 88888.00 2015-07-26 13:15:29.000 207 33725.38 20.75 17088.01 88888.00 2015-07-26 13:15:30.000 207 33725.37 20.76 17088.00 37807.49 2015-07-26 13:15:31.000 207 33725.38 20.74 17088.07 88888.00 2015-07-26 13:15:32.000 207 33725.42 20.71 17088.08 88888.00 2015-07-26 13:15:33.000 207 33725.40 20.69 17088.06 88888.00 2015-07-26 13:15:34.000 207 33725.41 20.69 17088.00 88888.00 2015-07-26 13:15:35.000 207 33725.38 20.66 17088.00 37807.46 2015-07-26 13:15:36.000 207 33725.37 20.68 17087.98 88888.00 2015-07-26 13:15:37.000 207 33725.37 20.74 17087.98 88888.00 2015-07-26 13:15:38.000 207 33725.37 20.74 17088.02 88888.00 2015-07-26 13:15:39.000 207 33725.35 20.71 17088.02 88888.00 2015-07-26 13:15:40.000 207 33725.37 20.69 17088.01 37807.45 2015-07-26 13:15:41.000 207 33725.37 20.69 17088.01 88888.00 2015-07-26 13:15:42.000 207 33725.38 20.69 17088.01 88888.00 2015-07-26 13:15:43.000 207 33725.37 20.64 17088.03 88888.00 2015-07-26 13:15:44.000 207 33725.39 20.64 17088.03 88888.00 2015-07-26 13:15:45.000 207 33725.30 20.62 17088.02 37807.45 2015-07-26 13:15:46.000 207 33725.25 20.64 17088.04 88888.00 2015-07-26 13:15:47.000 207 33725.28 20.61 17088.02 88888.00 2015-07-26 13:15:48.000 207 33725.28 20.59 17087.98 88888.00 2015-07-26 13:15:49.000 207 33725.30 20.62 17088.01 88888.00 2015-07-26 13:15:50.000 207 33725.28 20.62 17087.99 37807.42 2015-07-26 13:15:51.000 207 33725.34 20.62 17087.98 88888.00 2015-07-26 13:15:52.000 207 33725.29 20.59 17087.98 88888.00 2015-07-26 13:15:53.000 207 33725.28 20.63 17088.00 88888.00 2015-07-26 13:15:54.000 207 33725.32 20.64 17087.99 88888.00 2015-07-26 13:15:55.000 207 33725.34 20.61 17087.99 37807.34 2015-07-26 13:15:56.000 207 33725.35 20.63 17088.00 88888.00 2015-07-26 13:15:57.000 207 33725.29 20.62 17088.04 88888.00 2015-07-26 13:15:58.000 207 33725.25 20.61 17088.04 88888.00 2015-07-26 13:15:59.000 207 33725.21 20.67 17088.05 88888.00 2015-07-26 13:16:00.000 207 33725.21 20.67 17087.99 37807.33 2015-07-26 13:16:01.000 207 33725.20 20.62 17087.98 88888.00 2015-07-26 13:16:02.000 207 33725.21 20.63 17087.99 88888.00 2015-07-26 13:16:03.000 207 33725.18 20.63 17088.00 88888.00 2015-07-26 13:16:04.000 207 33725.16 20.52 17088.00 88888.00 2015-07-26 13:16:05.000 207 33725.17 20.52 17088.01 37807.29 2015-07-26 13:16:06.000 207 33725.16 20.50 17087.97 88888.00 2015-07-26 13:16:07.000 207 33725.15 20.54 17087.93 88888.00 2015-07-26 13:16:08.000 207 33725.16 20.56 17087.97 88888.00 2015-07-26 13:16:09.000 207 33725.13 20.57 17087.97 88888.00 2015-07-26 13:16:10.000 207 33725.16 20.57 17087.96 37807.32 2015-07-26 13:16:11.000 207 33725.15 20.57 17087.97 88888.00 2015-07-26 13:16:12.000 207 33725.16 20.59 17087.96 88888.00 2015-07-26 13:16:13.000 207 33725.17 20.68 17087.94 88888.00 2015-07-26 13:16:14.000 207 33725.17 20.71 17087.96 88888.00 2015-07-26 13:16:15.000 207 33725.14 20.70 17087.97 37807.24 2015-07-26 13:16:16.000 207 33725.16 20.63 17087.94 88888.00 2015-07-26 13:16:17.000 207 33725.17 20.62 17087.97 88888.00 2015-07-26 13:16:18.000 207 33725.20 20.60 17087.94 88888.00 2015-07-26 13:16:19.000 207 33725.17 20.61 17087.94 88888.00 2015-07-26 13:16:20.000 207 33725.12 20.57 17087.95 37807.33 2015-07-26 13:16:21.000 207 33725.10 20.57 17087.97 88888.00 2015-07-26 13:16:22.000 207 33725.12 20.59 17087.97 88888.00 2015-07-26 13:16:23.000 207 33725.13 20.59 17087.96 88888.00 2015-07-26 13:16:24.000 207 33725.13 20.60 17087.94 88888.00 2015-07-26 13:16:25.000 207 33725.11 20.59 17087.93 37807.31 2015-07-26 13:16:26.000 207 33725.11 20.57 17087.93 88888.00 2015-07-26 13:16:27.000 207 33725.10 20.61 17087.91 88888.00 2015-07-26 13:16:28.000 207 33725.13 20.60 17087.92 88888.00 2015-07-26 13:16:29.000 207 33725.13 20.54 17087.92 88888.00 2015-07-26 13:16:30.000 207 33725.15 20.54 17087.94 37807.20 2015-07-26 13:16:31.000 207 33725.13 20.54 17087.93 88888.00 2015-07-26 13:16:32.000 207 33725.13 20.58 17087.92 88888.00 2015-07-26 13:16:33.000 207 33725.16 20.60 17087.99 88888.00 2015-07-26 13:16:34.000 207 33725.13 20.56 17087.94 88888.00 2015-07-26 13:16:35.000 207 33725.15 20.60 17087.87 37807.19 2015-07-26 13:16:36.000 207 33725.19 20.60 17087.92 88888.00 2015-07-26 13:16:37.000 207 33725.13 20.57 17087.92 88888.00 2015-07-26 13:16:38.000 207 33725.13 20.57 17087.88 88888.00 2015-07-26 13:16:39.000 207 33725.14 20.60 17087.92 88888.00 2015-07-26 13:16:40.000 207 33725.11 20.59 17087.88 37807.22 2015-07-26 13:16:41.000 207 33725.07 20.57 17087.85 88888.00 2015-07-26 13:16:42.000 207 33725.07 20.56 17087.87 88888.00 2015-07-26 13:16:43.000 207 33725.07 20.55 17087.88 88888.00 2015-07-26 13:16:44.000 207 33725.08 20.52 17087.87 88888.00 2015-07-26 13:16:45.000 207 33725.06 20.52 17087.88 37807.15 2015-07-26 13:16:46.000 207 33725.10 20.54 17087.89 88888.00 2015-07-26 13:16:47.000 207 33725.09 20.56 17087.91 88888.00 2015-07-26 13:16:48.000 207 33725.09 20.59 17087.91 88888.00 2015-07-26 13:16:49.000 207 33725.07 20.58 17087.93 88888.00 2015-07-26 13:16:50.000 207 33725.07 20.60 17087.89 37807.10 2015-07-26 13:16:51.000 207 33725.08 20.59 17087.89 88888.00 2015-07-26 13:16:52.000 207 33725.08 20.58 17087.89 88888.00 2015-07-26 13:16:53.000 207 33725.10 20.62 17087.87 88888.00 2015-07-26 13:16:54.000 207 33725.09 20.63 17087.89 88888.00 2015-07-26 13:16:55.000 207 33725.08 20.59 17087.91 37807.17 2015-07-26 13:16:56.000 207 33725.07 20.55 17087.90 88888.00 2015-07-26 13:16:57.000 207 33725.05 20.54 17087.91 88888.00 2015-07-26 13:16:58.000 207 33725.05 20.52 17087.93 88888.00 2015-07-26 13:16:59.000 207 33725.05 20.48 17087.93 88888.00 2015-07-26 13:17:00.000 207 33725.06 20.53 17087.91 37807.20 2015-07-26 13:17:01.000 207 33725.06 20.51 17087.90 88888.00 2015-07-26 13:17:02.000 207 33725.09 20.52 17087.86 88888.00 2015-07-26 13:17:03.000 207 33725.12 20.56 17087.88 88888.00 2015-07-26 13:17:04.000 207 33725.11 20.53 17087.88 88888.00 2015-07-26 13:17:05.000 207 33725.10 20.52 17087.87 37807.12 2015-07-26 13:17:06.000 207 33725.12 20.49 17087.87 88888.00 2015-07-26 13:17:07.000 207 33725.12 20.48 17087.90 88888.00 2015-07-26 13:17:08.000 207 33725.10 20.46 17087.86 88888.00 2015-07-26 13:17:09.000 207 33725.09 20.46 17087.87 88888.00 2015-07-26 13:17:10.000 207 33725.07 20.48 17087.84 37807.11 2015-07-26 13:17:11.000 207 33725.05 20.50 17087.85 88888.00 2015-07-26 13:17:12.000 207 33725.02 20.51 17087.82 88888.00 2015-07-26 13:17:13.000 207 33725.06 20.50 17087.84 88888.00 2015-07-26 13:17:14.000 207 33725.04 20.48 17087.84 88888.00 2015-07-26 13:17:15.000 207 33725.01 20.48 17087.86 37807.07 2015-07-26 13:17:16.000 207 33724.99 20.52 17087.84 88888.00 2015-07-26 13:17:17.000 207 33724.98 20.53 17087.85 88888.00 2015-07-26 13:17:18.000 207 33725.01 20.57 17087.82 88888.00 2015-07-26 13:17:19.000 207 33725.04 20.53 17087.82 88888.00 2015-07-26 13:17:20.000 207 33725.00 20.55 17087.87 37807.08 2015-07-26 13:17:21.000 207 33725.01 20.60 17087.88 88888.00 2015-07-26 13:17:22.000 207 33725.03 20.60 17087.90 88888.00 2015-07-26 13:17:23.000 207 33725.00 20.56 17087.91 88888.00 2015-07-26 13:17:24.000 207 33725.02 20.57 17087.88 88888.00 2015-07-26 13:17:25.000 207 33725.02 20.53 17087.87 37807.08 2015-07-26 13:17:26.000 207 33725.01 20.52 17087.88 88888.00 2015-07-26 13:17:27.000 207 33724.98 20.49 17087.88 88888.00 2015-07-26 13:17:28.000 207 33724.98 20.46 17087.86 88888.00 2015-07-26 13:17:29.000 207 33724.95 20.49 17087.82 88888.00 2015-07-26 13:17:30.000 207 33724.89 20.51 17087.81 37806.95 2015-07-26 13:17:31.000 207 33724.91 20.49 17087.84 88888.00 2015-07-26 13:17:32.000 207 33724.94 20.53 17087.83 88888.00 2015-07-26 13:17:33.000 207 33724.94 20.53 17087.82 88888.00 2015-07-26 13:17:34.000 207 33724.94 20.53 17087.82 88888.00 2015-07-26 13:17:35.000 207 33724.91 20.52 17087.81 37806.97 2015-07-26 13:17:36.000 207 33724.89 20.50 17087.82 88888.00 2015-07-26 13:17:37.000 207 33724.95 20.48 17087.88 88888.00 2015-07-26 13:17:38.000 207 33724.96 20.52 17087.85 88888.00 2015-07-26 13:17:39.000 207 33724.93 20.49 17087.88 88888.00 2015-07-26 13:17:40.000 207 33724.92 20.45 17087.85 37806.94 2015-07-26 13:17:41.000 207 33724.94 20.54 17087.84 88888.00 2015-07-26 13:17:42.000 207 33724.98 20.55 17087.82 88888.00 2015-07-26 13:17:43.000 207 33724.94 20.50 17087.82 88888.00 2015-07-26 13:17:44.000 207 33724.88 20.54 17087.77 88888.00 2015-07-26 13:17:45.000 207 33724.89 20.56 17087.80 37806.92 2015-07-26 13:17:46.000 207 33724.89 20.56 17087.84 88888.00 2015-07-26 13:17:47.000 207 33724.88 20.59 17087.85 88888.00 2015-07-26 13:17:48.000 207 33724.88 20.62 17087.82 88888.00 2015-07-26 13:17:49.000 207 33724.92 20.63 17087.82 88888.00 2015-07-26 13:17:50.000 207 33724.89 20.65 17087.80 37806.91 2015-07-26 13:17:51.000 207 33724.88 20.64 17087.78 88888.00 2015-07-26 13:17:52.000 207 33724.86 20.64 17087.75 88888.00 2015-07-26 13:17:53.000 207 33724.85 20.67 17087.75 88888.00 2015-07-26 13:17:54.000 207 33724.85 20.68 17087.76 88888.00 2015-07-26 13:17:55.000 207 33724.84 20.68 17087.74 37806.89 2015-07-26 13:17:56.000 207 33724.84 20.66 17087.74 88888.00 2015-07-26 13:17:57.000 207 33724.84 20.71 17087.76 88888.00 2015-07-26 13:17:58.000 207 33724.86 20.75 17087.79 88888.00 2015-07-26 13:17:59.000 207 33724.82 20.69 17087.80 88888.00 2015-07-26 13:18:00.000 207 33724.79 20.65 17087.77 37806.93 2015-07-26 13:18:01.000 207 33724.82 20.69 17087.74 88888.00 2015-07-26 13:18:02.000 207 33724.84 20.73 17087.77 88888.00 2015-07-26 13:18:03.000 207 33724.82 20.74 17087.79 88888.00 2015-07-26 13:18:04.000 207 33724.84 20.76 17087.79 88888.00 2015-07-26 13:18:05.000 207 33724.84 20.75 17087.79 37806.90 2015-07-26 13:18:06.000 207 33724.81 20.71 17087.78 88888.00 2015-07-26 13:18:07.000 207 33724.77 20.73 17087.76 88888.00 2015-07-26 13:18:08.000 207 33724.77 20.59 17087.73 88888.00 2015-07-26 13:18:09.000 207 33724.75 20.59 17087.72 88888.00 2015-07-26 13:18:10.000 207 33724.71 20.60 17087.73 37806.84 2015-07-26 13:18:11.000 207 33724.67 20.61 17087.80 88888.00 2015-07-26 13:18:12.000 207 33724.69 20.61 17087.78 88888.00 2015-07-26 13:18:13.000 207 33724.68 20.60 17087.77 88888.00 2015-07-26 13:18:14.000 207 33724.68 20.62 17087.76 88888.00 2015-07-26 13:18:15.000 207 33724.67 20.60 17087.73 37806.78 2015-07-26 13:18:16.000 207 33724.68 20.55 17087.75 88888.00 2015-07-26 13:18:17.000 207 33724.69 20.54 17087.72 88888.00 2015-07-26 13:18:18.000 207 33724.71 20.58 17087.72 88888.00 2015-07-26 13:18:19.000 207 33724.73 20.60 17087.76 88888.00 2015-07-26 13:18:20.000 207 33724.70 20.60 17087.77 37806.78 2015-07-26 13:18:21.000 207 33724.67 20.59 17087.79 88888.00 2015-07-26 13:18:22.000 207 33724.69 20.60 17087.78 88888.00 2015-07-26 13:18:23.000 207 33724.71 20.62 17087.75 88888.00 2015-07-26 13:18:24.000 207 33724.76 20.63 17087.69 88888.00 2015-07-26 13:18:25.000 207 33724.78 20.59 17087.69 37806.71 2015-07-26 13:18:26.000 207 33724.76 20.58 17087.71 88888.00 2015-07-26 13:18:27.000 207 33724.70 20.59 17087.76 88888.00 2015-07-26 13:18:28.000 207 33724.72 20.62 17087.74 88888.00 2015-07-26 13:18:29.000 207 33724.75 20.60 17087.75 88888.00 2015-07-26 13:18:30.000 207 33724.73 20.58 17087.70 37806.77 2015-07-26 13:18:31.000 207 33724.69 20.58 17087.73 88888.00 2015-07-26 13:18:32.000 207 33724.67 20.59 17087.72 88888.00 2015-07-26 13:18:33.000 207 33724.68 20.58 17087.74 88888.00 2015-07-26 13:18:34.000 207 33724.67 20.60 17087.68 88888.00 2015-07-26 13:18:35.000 207 33724.68 20.62 17087.70 37806.81 2015-07-26 13:18:36.000 207 33724.70 20.72 17087.72 88888.00 2015-07-26 13:18:37.000 207 33724.67 20.70 17087.72 88888.00 2015-07-26 13:18:38.000 207 33724.68 20.70 17087.70 88888.00 2015-07-26 13:18:39.000 207 33724.63 20.65 17087.66 88888.00 2015-07-26 13:18:40.000 207 33724.66 20.64 17087.70 37806.71 2015-07-26 13:18:41.000 207 33724.66 20.68 17087.69 88888.00 2015-07-26 13:18:42.000 207 33724.68 20.66 17087.68 88888.00 2015-07-26 13:18:43.000 207 33724.67 20.67 17087.71 88888.00 2015-07-26 13:18:44.000 207 33724.67 20.68 17087.76 88888.00 2015-07-26 13:18:45.000 207 33724.64 20.68 17087.76 37806.71 2015-07-26 13:18:46.000 207 33724.64 20.66 17087.76 88888.00 2015-07-26 13:18:47.000 207 33724.64 20.66 17087.71 88888.00 2015-07-26 13:18:48.000 207 33724.67 20.65 17087.69 88888.00 2015-07-26 13:18:49.000 207 33724.65 20.62 17087.71 88888.00 2015-07-26 13:18:50.000 207 33724.64 20.62 17087.70 37806.61 2015-07-26 13:18:51.000 207 33724.62 20.62 17087.68 88888.00 2015-07-26 13:18:52.000 207 33724.62 20.58 17087.66 88888.00 2015-07-26 13:18:53.000 207 33724.60 20.57 17087.60 88888.00 2015-07-26 13:18:54.000 207 33724.64 20.58 17087.61 88888.00 2015-07-26 13:18:55.000 207 33724.68 20.61 17087.67 37806.70 2015-07-26 13:18:56.000 207 33724.67 20.66 17087.64 88888.00 2015-07-26 13:18:57.000 207 33724.66 20.66 17087.66 88888.00 2015-07-26 13:18:58.000 207 33724.66 20.61 17087.69 88888.00 2015-07-26 13:18:59.000 207 33724.65 20.65 17087.67 88888.00 2015-07-26 13:19:00.000 207 33724.66 20.67 17087.73 37806.68 2015-07-26 13:19:01.000 207 33724.68 20.69 17087.69 88888.00 2015-07-26 13:19:02.000 207 33724.68 20.73 17087.68 88888.00 2015-07-26 13:19:03.000 207 33724.66 20.73 17087.69 88888.00 2015-07-26 13:19:04.000 207 33724.67 20.72 17087.64 88888.00 2015-07-26 13:19:05.000 207 33724.66 20.73 17087.65 37806.64 2015-07-26 13:19:06.000 207 33724.67 20.68 17087.65 88888.00 2015-07-26 13:19:07.000 207 33724.64 20.67 17087.68 88888.00 2015-07-26 13:19:08.000 207 33724.63 20.71 17087.69 88888.00 2015-07-26 13:19:09.000 207 33724.61 20.72 17087.68 88888.00 2015-07-26 13:19:10.000 207 33724.63 20.70 17087.68 37806.65 2015-07-26 13:19:11.000 207 33724.60 20.69 17087.64 88888.00 2015-07-26 13:19:12.000 207 33724.63 20.70 17087.63 88888.00 2015-07-26 13:19:13.000 207 33724.67 20.72 17087.63 88888.00 2015-07-26 13:19:14.000 207 33724.68 20.71 17087.62 88888.00 2015-07-26 13:19:15.000 207 33724.67 20.71 17087.63 37806.67 2015-07-26 13:19:16.000 207 33724.63 20.68 17087.64 88888.00 2015-07-26 13:19:17.000 207 33724.60 20.63 17087.65 88888.00 2015-07-26 13:19:18.000 207 33724.58 20.65 17087.61 88888.00 2015-07-26 13:19:19.000 207 33724.59 20.66 17087.62 88888.00 2015-07-26 13:19:20.000 207 33724.58 20.67 17087.59 37806.69 2015-07-26 13:19:21.000 207 33724.59 20.67 17087.58 88888.00 2015-07-26 13:19:22.000 207 33724.63 20.64 17087.61 88888.00 2015-07-26 13:19:23.000 207 33724.64 20.64 17087.62 88888.00 2015-07-26 13:19:24.000 207 33724.63 20.63 17087.61 88888.00 2015-07-26 13:19:25.000 207 33724.61 20.65 17087.63 37806.60 2015-07-26 13:19:26.000 207 33724.59 20.64 17087.65 88888.00 2015-07-26 13:19:27.000 207 33724.61 20.68 17087.62 88888.00 2015-07-26 13:19:28.000 207 33724.62 20.70 17087.60 88888.00 2015-07-26 13:19:29.000 207 33724.60 20.65 17087.61 88888.00 2015-07-26 13:19:30.000 207 33724.63 20.65 17087.61 37806.66 2015-07-26 13:19:31.000 207 33724.63 20.67 17087.61 88888.00 2015-07-26 13:19:32.000 207 33724.63 20.67 17087.64 88888.00 2015-07-26 13:19:33.000 207 33724.66 20.68 17087.63 88888.00 2015-07-26 13:19:34.000 207 33724.66 20.70 17087.65 88888.00 2015-07-26 13:19:35.000 207 33724.62 20.71 17087.63 37806.63 2015-07-26 13:19:36.000 207 33724.61 20.72 17087.65 88888.00 2015-07-26 13:19:37.000 207 33724.60 20.71 17087.61 88888.00 2015-07-26 13:19:38.000 207 33724.61 20.72 17087.63 88888.00 2015-07-26 13:19:39.000 207 33724.57 20.73 17087.60 88888.00 2015-07-26 13:19:40.000 207 33724.59 20.76 17087.61 37806.63 2015-07-26 13:19:41.000 207 33724.59 20.72 17087.59 88888.00 2015-07-26 13:19:42.000 207 33724.59 20.71 17087.62 88888.00 2015-07-26 13:19:43.000 207 33724.61 20.72 17087.65 88888.00 2015-07-26 13:19:44.000 207 33724.57 20.71 17087.69 88888.00 2015-07-26 13:19:45.000 207 33724.61 20.70 17087.67 37806.63 2015-07-26 13:19:46.000 207 33724.63 20.68 17087.68 88888.00 2015-07-26 13:19:47.000 207 33724.60 20.67 17087.65 88888.00 2015-07-26 13:19:48.000 207 33724.60 20.66 17087.69 88888.00 2015-07-26 13:19:49.000 207 33724.61 20.69 17087.67 88888.00 2015-07-26 13:19:50.000 207 33724.57 20.67 17087.67 37806.60 2015-07-26 13:19:51.000 207 33724.55 20.69 17087.65 88888.00 2015-07-26 13:19:52.000 207 33724.52 20.71 17087.66 88888.00 2015-07-26 13:19:53.000 207 33724.54 20.69 17087.68 88888.00 2015-07-26 13:19:54.000 207 33724.54 20.70 17087.67 88888.00 2015-07-26 13:19:55.000 207 33724.53 20.70 17087.63 37806.50 2015-07-26 13:19:56.000 207 33724.55 20.67 17087.66 88888.00 2015-07-26 13:19:57.000 207 33724.50 20.67 17087.65 88888.00 2015-07-26 13:19:58.000 207 33724.52 20.67 17087.65 88888.00 2015-07-26 13:19:59.000 207 33724.52 20.71 17087.70 88888.00 2015-07-26 13:20:00.000 207 33724.52 20.74 17087.67 37806.51 2015-07-26 13:20:01.000 207 33724.52 20.68 17087.66 88888.00 2015-07-26 13:20:02.000 207 33724.54 20.68 17087.63 88888.00 2015-07-26 13:20:03.000 207 33724.49 20.66 17087.63 88888.00 2015-07-26 13:20:04.000 207 33724.44 20.62 17087.63 88888.00 2015-07-26 13:20:05.000 207 33724.44 20.66 17087.63 37806.51 2015-07-26 13:20:06.000 207 33724.46 20.64 17087.63 88888.00 2015-07-26 13:20:07.000 207 33724.44 20.62 17087.64 88888.00 2015-07-26 13:20:08.000 207 33724.48 20.63 17087.67 88888.00 2015-07-26 13:20:09.000 207 33724.52 20.66 17087.67 88888.00 2015-07-26 13:20:10.000 207 33724.50 20.64 17087.67 37806.42 2015-07-26 13:20:11.000 207 33724.51 20.64 17087.62 88888.00 2015-07-26 13:20:12.000 207 33724.51 20.64 17087.62 88888.00 2015-07-26 13:20:13.000 207 33724.50 20.64 17087.61 88888.00 2015-07-26 13:20:14.000 207 33724.47 20.63 17087.60 88888.00 2015-07-26 13:20:15.000 207 33724.43 20.64 17087.58 37806.47 2015-07-26 13:20:16.000 207 33724.44 20.66 17087.62 88888.00 2015-07-26 13:20:17.000 207 33724.45 20.65 17087.67 88888.00 2015-07-26 13:20:18.000 207 33724.44 20.61 17087.66 88888.00 2015-07-26 13:20:19.000 207 33724.45 20.60 17087.66 88888.00 2015-07-26 13:20:20.000 207 33724.44 20.62 17087.67 37806.46 2015-07-26 13:20:21.000 207 33724.46 20.63 17087.66 88888.00 2015-07-26 13:20:22.000 207 33724.41 20.60 17087.66 88888.00 2015-07-26 13:20:23.000 207 33724.43 20.63 17087.64 88888.00 2015-07-26 13:20:24.000 207 33724.45 20.63 17087.60 88888.00 2015-07-26 13:20:25.000 207 33724.46 20.60 17087.63 37806.43 2015-07-26 13:20:26.000 207 33724.43 20.59 17087.60 88888.00 2015-07-26 13:20:27.000 207 33724.44 20.61 17087.60 88888.00 2015-07-26 13:20:28.000 207 33724.42 20.61 17087.61 88888.00 2015-07-26 13:20:29.000 207 33724.39 20.58 17087.62 88888.00 2015-07-26 13:20:30.000 207 33724.39 20.51 17087.62 37806.37 2015-07-26 13:20:31.000 207 33724.37 20.53 17087.62 88888.00 2015-07-26 13:20:32.000 207 33724.34 20.55 17087.65 88888.00 2015-07-26 13:20:33.000 207 33724.36 20.56 17087.61 88888.00 2015-07-26 13:20:34.000 207 33724.37 20.59 17087.66 88888.00 2015-07-26 13:20:35.000 207 33724.35 20.57 17087.66 37806.34 2015-07-26 13:20:36.000 207 33724.33 20.58 17087.63 88888.00 2015-07-26 13:20:37.000 207 33724.32 20.56 17087.61 88888.00 2015-07-26 13:20:38.000 207 33724.31 20.57 17087.59 88888.00 2015-07-26 13:20:39.000 207 33724.31 20.57 17087.61 88888.00 2015-07-26 13:20:40.000 207 33724.32 20.57 17087.60 37806.33 2015-07-26 13:20:41.000 207 33724.34 20.60 17087.59 88888.00 2015-07-26 13:20:42.000 207 33724.34 20.61 17087.57 88888.00 2015-07-26 13:20:43.000 207 33724.31 20.58 17087.58 88888.00 2015-07-26 13:20:44.000 207 33724.27 20.58 17087.57 88888.00 2015-07-26 13:20:45.000 207 33724.27 20.55 17087.62 37806.22 2015-07-26 13:20:46.000 207 33724.36 20.53 17087.61 88888.00 2015-07-26 13:20:47.000 207 33724.35 20.50 17087.58 88888.00 2015-07-26 13:20:48.000 207 33724.30 20.54 17087.57 88888.00 2015-07-26 13:20:49.000 207 33724.31 20.54 17087.55 88888.00 2015-07-26 13:20:50.000 207 33724.29 20.53 17087.57 37806.31 2015-07-26 13:20:51.000 207 33724.28 20.53 17087.58 88888.00 2015-07-26 13:20:52.000 207 33724.29 20.54 17087.57 88888.00 2015-07-26 13:20:53.000 207 33724.32 20.55 17087.56 88888.00 2015-07-26 13:20:54.000 207 33724.34 20.55 17087.55 88888.00 2015-07-26 13:20:55.000 207 33724.35 20.53 17087.54 37806.31 2015-07-26 13:20:56.000 207 33724.34 20.58 17087.56 88888.00 2015-07-26 13:20:57.000 207 33724.34 20.56 17087.60 88888.00 2015-07-26 13:20:58.000 207 33724.34 20.53 17087.59 88888.00 2015-07-26 13:20:59.000 207 33724.34 20.48 17087.59 88888.00 2015-07-26 13:21:00.000 207 33724.38 20.50 17087.55 37806.31 2015-07-26 13:21:01.000 207 33724.36 20.50 17087.58 88888.00 2015-07-26 13:21:02.000 207 33724.35 20.49 17087.58 88888.00 2015-07-26 13:21:03.000 207 33724.34 20.48 17087.60 88888.00 2015-07-26 13:21:04.000 207 33724.33 20.51 17087.60 88888.00 2015-07-26 13:21:05.000 207 33724.32 20.51 17087.59 37806.35 2015-07-26 13:21:06.000 207 33724.30 20.50 17087.56 88888.00 2015-07-26 13:21:07.000 207 33724.34 20.46 17087.56 88888.00 2015-07-26 13:21:08.000 207 33724.32 20.47 17087.59 88888.00 2015-07-26 13:21:09.000 207 33724.30 20.48 17087.61 88888.00 2015-07-26 13:21:10.000 207 33724.27 20.49 17087.58 37806.30 2015-07-26 13:21:11.000 207 33724.28 20.50 17087.54 88888.00 2015-07-26 13:21:12.000 207 33724.32 20.48 17087.53 88888.00 2015-07-26 13:21:13.000 207 33724.28 20.50 17087.52 88888.00 2015-07-26 13:21:14.000 207 33724.28 20.50 17087.51 88888.00 2015-07-26 13:21:15.000 207 33724.24 20.47 17087.50 37806.22 2015-07-26 13:21:16.000 207 33724.27 20.47 17087.51 88888.00 2015-07-26 13:21:17.000 207 33724.29 20.51 17087.52 88888.00 2015-07-26 13:21:18.000 207 33724.29 20.55 17087.52 88888.00 2015-07-26 13:21:19.000 207 33724.31 20.52 17087.50 88888.00 2015-07-26 13:21:20.000 207 33724.31 20.50 17087.48 37806.26 2015-07-26 13:21:21.000 207 33724.27 20.48 17087.47 88888.00 2015-07-26 13:21:22.000 207 33724.29 20.52 17087.48 88888.00 2015-07-26 13:21:23.000 207 33724.29 20.55 17087.48 88888.00 2015-07-26 13:21:24.000 207 33724.27 20.58 17087.48 88888.00 2015-07-26 13:21:25.000 207 33724.27 20.62 17087.52 37806.26 2015-07-26 13:21:26.000 207 33724.31 20.62 17087.48 88888.00 2015-07-26 13:21:27.000 207 33724.30 20.62 17087.51 88888.00 2015-07-26 13:21:28.000 207 33724.32 20.56 17087.54 88888.00 2015-07-26 13:21:29.000 207 33724.34 20.56 17087.52 88888.00 2015-07-26 13:21:30.000 207 33724.32 20.59 17087.53 37806.30 2015-07-26 13:21:31.000 207 33724.31 20.60 17087.50 88888.00 2015-07-26 13:21:32.000 207 33724.31 20.60 17087.52 88888.00 2015-07-26 13:21:33.000 207 33724.33 20.58 17087.52 88888.00 2015-07-26 13:21:34.000 207 33724.35 20.60 17087.48 88888.00 2015-07-26 13:21:35.000 207 33724.35 20.59 17087.47 37806.28 2015-07-26 13:21:36.000 207 33724.36 20.62 17087.50 88888.00 2015-07-26 13:21:37.000 207 33724.33 20.60 17087.49 88888.00 2015-07-26 13:21:38.000 207 33724.33 20.58 17087.45 88888.00 2015-07-26 13:21:39.000 207 33724.29 20.59 17087.48 88888.00 2015-07-26 13:21:40.000 207 33724.30 20.62 17087.45 37806.19 2015-07-26 13:21:41.000 207 33724.34 20.59 17087.46 88888.00 2015-07-26 13:21:42.000 207 33724.34 20.58 17087.45 88888.00 2015-07-26 13:21:43.000 207 33724.32 20.55 17087.42 88888.00 2015-07-26 13:21:44.000 207 33724.29 20.55 17087.42 88888.00 2015-07-26 13:21:45.000 207 33724.27 20.58 17087.46 37806.28 2015-07-26 13:21:46.000 207 33724.30 20.66 17087.46 88888.00 2015-07-26 13:21:47.000 207 33724.32 20.69 17087.44 88888.00 2015-07-26 13:21:48.000 207 33724.28 20.65 17087.44 88888.00 2015-07-26 13:21:49.000 207 33724.28 20.69 17087.45 88888.00 2015-07-26 13:21:50.000 207 33724.30 20.70 17087.44 37806.28 2015-07-26 13:21:51.000 207 33724.30 20.68 17087.45 88888.00 2015-07-26 13:21:52.000 207 33724.32 20.65 17087.50 88888.00 2015-07-26 13:21:53.000 207 33724.31 20.65 17087.46 88888.00 2015-07-26 13:21:54.000 207 33724.28 20.69 17087.47 88888.00 2015-07-26 13:21:55.000 207 33724.29 20.66 17087.49 37806.25 2015-07-26 13:21:56.000 207 33724.29 20.69 17087.49 88888.00 2015-07-26 13:21:57.000 207 33724.27 20.72 17087.46 88888.00 2015-07-26 13:21:58.000 207 33724.25 20.76 17087.44 88888.00 2015-07-26 13:21:59.000 207 33724.26 20.75 17087.44 88888.00 2015-07-26 13:22:00.000 207 33724.28 20.76 17087.43 37806.20 2015-07-26 13:22:01.000 207 33724.26 20.75 17087.41 88888.00 2015-07-26 13:22:02.000 207 33724.24 20.77 17087.47 88888.00 2015-07-26 13:22:03.000 207 33724.27 20.78 17087.50 88888.00 2015-07-26 13:22:04.000 207 33724.25 20.75 17087.48 88888.00 2015-07-26 13:22:05.000 207 33724.27 20.81 17087.46 37806.27 2015-07-26 13:22:06.000 207 33724.29 20.86 17087.46 88888.00 2015-07-26 13:22:07.000 207 33724.25 20.83 17087.45 88888.00 2015-07-26 13:22:08.000 207 33724.26 20.79 17087.48 88888.00 2015-07-26 13:22:09.000 207 33724.26 20.79 17087.45 88888.00 2015-07-26 13:22:10.000 207 33724.25 20.78 17087.43 37806.29 2015-07-26 13:22:11.000 207 33724.25 20.73 17087.40 88888.00 2015-07-26 13:22:12.000 207 33724.32 20.76 17087.42 88888.00 2015-07-26 13:22:13.000 207 33724.32 20.76 17087.42 88888.00 2015-07-26 13:22:14.000 207 33724.31 20.80 17087.40 88888.00 2015-07-26 13:22:15.000 207 33724.30 20.81 17087.40 37806.16 2015-07-26 13:22:16.000 207 33724.26 20.80 17087.43 88888.00 2015-07-26 13:22:17.000 207 33724.25 20.76 17087.46 88888.00 2015-07-26 13:22:18.000 207 33724.29 20.75 17087.41 88888.00 2015-07-26 13:22:19.000 207 33724.27 20.75 17087.41 88888.00 2015-07-26 13:22:20.000 207 33724.27 20.77 17087.42 37806.24 2015-07-26 13:22:21.000 207 33724.25 20.72 17087.41 88888.00 2015-07-26 13:22:22.000 207 33724.26 20.72 17087.38 88888.00 2015-07-26 13:22:23.000 207 33724.23 20.74 17087.34 88888.00 2015-07-26 13:22:24.000 207 33724.20 20.72 17087.36 88888.00 2015-07-26 13:22:25.000 207 33724.21 20.73 17087.39 37806.18 2015-07-26 13:22:26.000 207 33724.18 20.71 17087.37 88888.00 2015-07-26 13:22:27.000 207 33724.14 20.71 17087.36 88888.00 2015-07-26 13:22:28.000 207 33724.13 20.74 17087.40 88888.00 2015-07-26 13:22:29.000 207 33724.13 20.76 17087.46 88888.00 2015-07-26 13:22:30.000 207 33724.14 20.75 17087.42 37806.05 2015-07-26 13:22:31.000 207 33724.11 20.74 17087.44 88888.00 2015-07-26 13:22:32.000 207 33724.07 20.74 17087.50 88888.00 2015-07-26 13:22:33.000 207 33724.08 20.78 17087.49 88888.00 2015-07-26 13:22:34.000 207 33724.06 20.77 17087.47 88888.00 2015-07-26 13:22:35.000 207 33724.03 20.78 17087.45 37806.05 2015-07-26 13:22:36.000 207 33724.02 20.81 17087.43 88888.00 2015-07-26 13:22:37.000 207 33724.02 20.82 17087.44 88888.00 2015-07-26 13:22:38.000 207 33724.04 20.84 17087.48 88888.00 2015-07-26 13:22:39.000 207 33724.04 20.80 17087.49 88888.00 2015-07-26 13:22:40.000 207 33724.02 20.79 17087.46 37806.02 2015-07-26 13:22:41.000 207 33724.00 20.76 17087.42 88888.00 2015-07-26 13:22:42.000 207 33723.99 20.79 17087.46 88888.00 2015-07-26 13:22:43.000 207 33723.97 20.81 17087.48 88888.00 2015-07-26 13:22:44.000 207 33723.97 20.80 17087.48 88888.00 2015-07-26 13:22:45.000 207 33723.92 20.80 17087.52 37806.03 2015-07-26 13:22:46.000 207 33723.91 20.80 17087.48 88888.00 2015-07-26 13:22:47.000 207 33723.91 20.76 17087.47 88888.00 2015-07-26 13:22:48.000 207 33723.92 20.78 17087.48 88888.00 2015-07-26 13:22:49.000 207 33723.92 20.79 17087.46 88888.00 2015-07-26 13:22:50.000 207 33723.92 20.78 17087.42 37805.88 2015-07-26 13:22:51.000 207 33723.89 20.77 17087.43 88888.00 2015-07-26 13:22:52.000 207 33723.91 20.81 17087.42 88888.00 2015-07-26 13:22:53.000 207 33723.91 20.83 17087.42 88888.00 2015-07-26 13:22:54.000 207 33723.93 20.84 17087.41 88888.00 2015-07-26 13:22:55.000 207 33723.94 20.80 17087.42 37805.86 2015-07-26 13:22:56.000 207 33723.87 20.77 17087.41 88888.00 2015-07-26 13:22:57.000 207 33723.84 20.80 17087.39 88888.00 2015-07-26 13:22:58.000 207 33723.85 20.81 17087.43 88888.00 2015-07-26 13:22:59.000 207 33723.88 20.79 17087.43 88888.00 2015-07-26 13:23:00.000 207 33723.86 20.79 17087.39 37805.89 2015-07-26 13:23:01.000 207 33723.83 20.80 17087.39 88888.00 2015-07-26 13:23:02.000 207 33723.86 20.77 17087.38 88888.00 2015-07-26 13:23:03.000 207 33723.88 20.76 17087.39 88888.00 2015-07-26 13:23:04.000 207 33723.83 20.77 17087.41 88888.00 2015-07-26 13:23:05.000 207 33723.86 20.83 17087.42 37805.78 2015-07-26 13:23:06.000 207 33723.87 20.83 17087.43 88888.00 2015-07-26 13:23:07.000 207 33723.81 20.79 17087.39 88888.00 2015-07-26 13:23:08.000 207 33723.78 20.80 17087.38 88888.00 2015-07-26 13:23:09.000 207 33723.77 20.81 17087.39 88888.00 2015-07-26 13:23:10.000 207 33723.81 20.81 17087.40 37805.79 2015-07-26 13:23:11.000 207 33723.84 20.80 17087.41 88888.00 2015-07-26 13:23:12.000 207 33723.82 20.76 17087.38 88888.00 2015-07-26 13:23:13.000 207 33723.79 20.76 17087.37 88888.00 2015-07-26 13:23:14.000 207 33723.81 20.81 17087.36 88888.00 2015-07-26 13:23:15.000 207 33723.79 20.80 17087.36 37805.79 2015-07-26 13:23:16.000 207 33723.78 20.78 17087.37 88888.00 2015-07-26 13:23:17.000 207 33723.80 20.73 17087.37 88888.00 2015-07-26 13:23:18.000 207 33723.78 20.77 17087.38 88888.00 2015-07-26 13:23:19.000 207 33723.75 20.76 17087.39 88888.00 2015-07-26 13:23:20.000 207 33723.75 20.79 17087.39 37805.71 2015-07-26 13:23:21.000 207 33723.73 20.73 17087.40 88888.00 2015-07-26 13:23:22.000 207 33723.73 20.71 17087.40 88888.00 2015-07-26 13:23:23.000 207 33723.69 20.73 17087.39 88888.00 2015-07-26 13:23:24.000 207 33723.70 20.76 17087.40 88888.00 2015-07-26 13:23:25.000 207 33723.67 20.76 17087.41 37805.77 2015-07-26 13:23:26.000 207 33723.69 20.75 17087.38 88888.00 2015-07-26 13:23:27.000 207 33723.74 20.73 17087.38 88888.00 2015-07-26 13:23:28.000 207 33723.72 20.72 17087.35 88888.00 2015-07-26 13:23:29.000 207 33723.70 20.73 17087.34 88888.00 2015-07-26 13:23:30.000 207 33723.73 20.79 17087.39 37805.74 2015-07-26 13:23:31.000 207 33723.75 20.78 17087.43 88888.00 2015-07-26 13:23:32.000 207 33723.70 20.75 17087.43 88888.00 2015-07-26 13:23:33.000 207 33723.69 20.77 17087.46 88888.00 2015-07-26 13:23:34.000 207 33723.68 20.76 17087.50 88888.00 2015-07-26 13:23:35.000 207 33723.63 20.79 17087.47 37805.64 2015-07-26 13:23:36.000 207 33723.63 20.79 17087.45 88888.00 2015-07-26 13:23:37.000 207 33723.61 20.79 17087.40 88888.00 2015-07-26 13:23:38.000 207 33723.64 20.80 17087.40 88888.00 2015-07-26 13:23:39.000 207 33723.68 20.80 17087.43 88888.00 2015-07-26 13:23:40.000 207 33723.70 20.76 17087.40 37805.54 2015-07-26 13:23:41.000 207 33723.67 20.76 17087.39 88888.00 2015-07-26 13:23:42.000 207 33723.65 20.72 17087.39 88888.00 2015-07-26 13:23:43.000 207 33723.65 20.76 17087.40 88888.00 2015-07-26 13:23:44.000 207 33723.65 20.77 17087.36 88888.00 2015-07-26 13:23:45.000 207 33723.66 20.76 17087.35 37805.60 2015-07-26 13:23:46.000 207 33723.62 20.77 17087.41 88888.00 2015-07-26 13:23:47.000 207 33723.63 20.75 17087.36 88888.00 2015-07-26 13:23:48.000 207 33723.61 20.75 17087.32 88888.00 2015-07-26 13:23:49.000 207 33723.60 20.76 17087.30 88888.00 2015-07-26 13:23:50.000 207 33723.59 20.78 17087.38 37805.52 2015-07-26 13:23:51.000 207 33723.59 20.77 17087.36 88888.00 2015-07-26 13:23:52.000 207 33723.60 20.74 17087.35 88888.00 2015-07-26 13:23:53.000 207 33723.59 20.74 17087.38 88888.00 2015-07-26 13:23:54.000 207 33723.60 20.76 17087.39 88888.00 2015-07-26 13:23:55.000 207 33723.59 20.74 17087.36 37805.60 2015-07-26 13:23:56.000 207 33723.57 20.71 17087.32 88888.00 2015-07-26 13:23:57.000 207 33723.55 20.70 17087.32 88888.00 2015-07-26 13:23:58.000 207 33723.58 20.74 17087.32 88888.00 2015-07-26 13:23:59.000 207 33723.59 20.75 17087.31 88888.00 2015-07-26 13:24:00.000 207 33723.55 20.76 17087.30 37805.56 2015-07-26 13:24:01.000 207 33723.54 20.71 17087.34 88888.00 2015-07-26 13:24:02.000 207 33723.54 20.73 17087.35 88888.00 2015-07-26 13:24:03.000 207 33723.52 20.76 17087.27 88888.00 2015-07-26 13:24:04.000 207 33723.49 20.75 17087.27 88888.00 2015-07-26 13:24:05.000 207 33723.48 20.72 17087.30 37805.54 2015-07-26 13:24:06.000 207 33723.49 20.71 17087.28 88888.00 2015-07-26 13:24:07.000 207 33723.50 20.73 17087.31 88888.00 2015-07-26 13:24:08.000 207 33723.52 20.76 17087.33 88888.00 2015-07-26 13:24:09.000 207 33723.53 20.79 17087.31 88888.00 2015-07-26 13:24:10.000 207 33723.53 20.76 17087.31 37805.46 2015-07-26 13:24:11.000 207 33723.52 20.76 17087.37 88888.00 2015-07-26 13:24:12.000 207 33723.55 20.72 17087.34 88888.00 2015-07-26 13:24:13.000 207 33723.55 20.71 17087.33 88888.00 2015-07-26 13:24:14.000 207 33723.52 20.75 17087.33 88888.00 2015-07-26 13:24:15.000 207 33723.52 20.77 17087.33 37805.52 2015-07-26 13:24:16.000 207 33723.51 20.72 17087.29 88888.00 2015-07-26 13:24:17.000 207 33723.52 20.72 17087.33 88888.00 2015-07-26 13:24:18.000 207 33723.53 20.72 17087.30 88888.00 2015-07-26 13:24:19.000 207 33723.51 20.75 17087.30 88888.00 2015-07-26 13:24:20.000 207 33723.49 20.74 17087.30 37805.35 2015-07-26 13:24:21.000 207 33723.47 20.77 17087.32 88888.00 2015-07-26 13:24:22.000 207 33723.50 20.79 17087.34 88888.00 2015-07-26 13:24:23.000 207 33723.47 20.74 17087.32 88888.00 2015-07-26 13:24:24.000 207 33723.51 20.74 17087.30 88888.00 2015-07-26 13:24:25.000 207 33723.55 20.76 17087.29 37805.44 2015-07-26 13:24:26.000 207 33723.53 20.78 17087.30 88888.00 2015-07-26 13:24:27.000 207 33723.51 20.81 17087.29 88888.00 2015-07-26 13:24:28.000 207 33723.52 20.81 17087.34 88888.00 2015-07-26 13:24:29.000 207 33723.47 20.77 17087.31 88888.00 2015-07-26 13:24:30.000 207 33723.50 20.78 17087.29 37805.47 2015-07-26 13:24:31.000 207 33723.50 20.78 17087.32 88888.00 2015-07-26 13:24:32.000 207 33723.54 20.78 17087.33 88888.00 2015-07-26 13:24:33.000 207 33723.55 20.73 17087.35 88888.00 2015-07-26 13:24:34.000 207 33723.54 20.74 17087.36 88888.00 2015-07-26 13:24:35.000 207 33723.52 20.74 17087.35 37805.49 2015-07-26 13:24:36.000 207 33723.52 20.78 17087.30 88888.00 2015-07-26 13:24:37.000 207 33723.51 20.76 17087.29 88888.00 2015-07-26 13:24:38.000 207 33723.51 20.73 17087.30 88888.00 2015-07-26 13:24:39.000 207 33723.49 20.72 17087.28 88888.00 2015-07-26 13:24:40.000 207 33723.48 20.72 17087.26 37805.39 2015-07-26 13:24:41.000 207 33723.49 20.69 17087.26 88888.00 2015-07-26 13:24:42.000 207 33723.52 20.68 17087.29 88888.00 2015-07-26 13:24:43.000 207 33723.52 20.70 17087.32 88888.00 2015-07-26 13:24:44.000 207 33723.54 20.71 17087.33 88888.00 2015-07-26 13:24:45.000 207 33723.53 20.70 17087.32 37805.46 2015-07-26 13:24:46.000 207 33723.58 20.70 17087.37 88888.00 2015-07-26 13:24:47.000 207 33723.52 20.68 17087.35 88888.00 2015-07-26 13:24:48.000 207 33723.54 20.66 17087.36 88888.00 2015-07-26 13:24:49.000 207 33723.51 20.64 17087.37 88888.00 2015-07-26 13:24:50.000 207 33723.52 20.64 17087.33 37805.45 2015-07-26 13:24:51.000 207 33723.49 20.64 17087.31 88888.00 2015-07-26 13:24:52.000 207 33723.49 20.63 17087.29 88888.00 2015-07-26 13:24:53.000 207 33723.45 20.65 17087.28 88888.00 2015-07-26 13:24:54.000 207 33723.48 20.67 17087.27 88888.00 2015-07-26 13:24:55.000 207 33723.47 20.65 17087.29 37805.40 2015-07-26 13:24:56.000 207 33723.47 20.71 17087.28 88888.00 2015-07-26 13:24:57.000 207 33723.47 20.74 17087.26 88888.00 2015-07-26 13:24:58.000 207 33723.49 20.74 17087.22 88888.00 2015-07-26 13:24:59.000 207 33723.49 20.73 17087.21 88888.00 2015-07-26 13:25:00.000 207 33723.47 20.70 17087.25 37805.44 2015-07-26 13:25:01.000 207 33723.44 20.70 17087.24 88888.00 2015-07-26 13:25:02.000 207 33723.44 20.69 17087.26 88888.00 2015-07-26 13:25:03.000 207 33723.47 20.65 17087.26 88888.00 2015-07-26 13:25:04.000 207 33723.45 20.63 17087.25 88888.00 2015-07-26 13:25:05.000 207 33723.43 20.63 17087.25 37805.44 2015-07-26 13:25:06.000 207 33723.43 20.66 17087.26 88888.00 2015-07-26 13:25:07.000 207 33723.41 20.64 17087.27 88888.00 2015-07-26 13:25:08.000 207 33723.40 20.64 17087.29 88888.00 2015-07-26 13:25:09.000 207 33723.40 20.63 17087.29 88888.00 2015-07-26 13:25:10.000 207 33723.35 20.62 17087.25 37805.29 2015-07-26 13:25:11.000 207 33723.36 20.63 17087.25 88888.00 2015-07-26 13:25:12.000 207 33723.35 20.63 17087.24 88888.00 2015-07-26 13:25:13.000 207 33723.32 20.61 17087.24 88888.00 2015-07-26 13:25:14.000 207 33723.31 20.64 17087.27 88888.00 2015-07-26 13:25:15.000 207 33723.27 20.59 17087.26 37805.29 2015-07-26 13:25:16.000 207 33723.28 20.57 17087.25 88888.00 2015-07-26 13:25:17.000 207 33723.30 20.57 17087.28 88888.00 2015-07-26 13:25:18.000 207 33723.22 20.58 17087.30 88888.00 2015-07-26 13:25:19.000 207 33723.21 20.56 17087.31 88888.00 2015-07-26 13:25:20.000 207 33723.19 20.57 17087.30 37805.21 2015-07-26 13:25:21.000 207 33723.16 20.61 17087.27 88888.00 2015-07-26 13:25:22.000 207 33723.16 20.60 17087.26 88888.00 2015-07-26 13:25:23.000 207 33723.14 20.57 17087.27 88888.00 2015-07-26 13:25:24.000 207 33723.13 20.58 17087.25 88888.00 2015-07-26 13:25:25.000 207 33723.12 20.58 17087.24 37805.06 2015-07-26 13:25:26.000 207 33723.12 20.61 17087.25 88888.00 2015-07-26 13:25:27.000 207 33723.09 20.62 17087.27 88888.00 2015-07-26 13:25:28.000 207 33723.09 20.60 17087.27 88888.00 2015-07-26 13:25:29.000 207 33723.06 20.62 17087.29 88888.00 2015-07-26 13:25:30.000 207 33723.05 20.67 17087.35 37805.11 2015-07-26 13:25:31.000 207 33723.07 20.68 17087.34 88888.00 2015-07-26 13:25:32.000 207 33723.09 20.69 17087.36 88888.00 2015-07-26 13:25:33.000 207 33723.07 20.67 17087.37 88888.00 2015-07-26 13:25:34.000 207 33723.08 20.67 17087.32 88888.00 2015-07-26 13:25:35.000 207 33723.08 20.68 17087.30 37805.07 2015-07-26 13:25:36.000 207 33723.05 20.62 17087.32 88888.00 2015-07-26 13:25:37.000 207 33723.02 20.62 17087.33 88888.00 2015-07-26 13:25:38.000 207 33723.04 20.64 17087.33 88888.00 2015-07-26 13:25:39.000 207 33723.01 20.59 17087.33 88888.00 2015-07-26 13:25:40.000 207 33722.95 20.59 17087.34 37804.95 2015-07-26 13:25:41.000 207 33722.93 20.60 17087.32 88888.00 2015-07-26 13:25:42.000 207 33722.94 20.59 17087.29 88888.00 2015-07-26 13:25:43.000 207 33722.99 20.57 17087.28 88888.00 2015-07-26 13:25:44.000 207 33723.01 20.57 17087.31 88888.00 2015-07-26 13:25:45.000 207 33722.98 20.57 17087.32 37804.97 2015-07-26 13:25:46.000 207 33722.99 20.57 17087.32 88888.00 2015-07-26 13:25:47.000 207 33722.96 20.55 17087.33 88888.00 2015-07-26 13:25:48.000 207 33722.95 20.52 17087.31 88888.00 2015-07-26 13:25:49.000 207 33722.94 20.53 17087.31 88888.00 2015-07-26 13:25:50.000 207 33722.95 20.58 17087.34 37804.98 2015-07-26 13:25:51.000 207 33722.96 20.55 17087.33 88888.00 2015-07-26 13:25:52.000 207 33722.95 20.54 17087.38 88888.00 2015-07-26 13:25:53.000 207 33722.95 20.54 17087.36 88888.00 2015-07-26 13:25:54.000 207 33722.97 20.50 17087.31 88888.00 2015-07-26 13:25:55.000 207 33722.93 20.50 17087.29 37804.96 2015-07-26 13:25:56.000 207 33722.93 20.50 17087.32 88888.00 2015-07-26 13:25:57.000 207 33722.93 20.47 17087.32 88888.00 2015-07-26 13:25:58.000 207 33722.91 20.46 17087.27 88888.00 2015-07-26 13:25:59.000 207 33722.87 20.46 17087.29 88888.00 2015-07-26 13:26:00.000 207 33722.90 20.48 17087.32 37804.84 2015-07-26 13:26:01.000 207 33722.86 20.43 17087.30 88888.00 2015-07-26 13:26:02.000 207 33722.84 20.43 17087.31 88888.00 2015-07-26 13:26:03.000 207 33722.82 20.46 17087.28 88888.00 2015-07-26 13:26:04.000 207 33722.82 20.43 17087.29 88888.00 2015-07-26 13:26:05.000 207 33722.83 20.42 17087.27 37804.92 2015-07-26 13:26:06.000 207 33722.82 20.40 17087.28 88888.00 2015-07-26 13:26:07.000 207 33722.80 20.38 17087.29 88888.00 2015-07-26 13:26:08.000 207 33722.74 20.36 17087.27 88888.00 2015-07-26 13:26:09.000 207 33722.75 20.36 17087.25 88888.00 2015-07-26 13:26:10.000 207 33722.75 20.41 17087.30 37804.74 2015-07-26 13:26:11.000 207 33722.72 20.39 17087.29 88888.00 2015-07-26 13:26:12.000 207 33722.76 20.39 17087.30 88888.00 2015-07-26 13:26:13.000 207 33722.72 20.32 17087.27 88888.00 2015-07-26 13:26:14.000 207 33722.70 20.26 17087.26 88888.00 2015-07-26 13:26:15.000 207 33722.69 20.26 17087.24 37804.77 2015-07-26 13:26:16.000 207 33722.66 20.25 17087.25 88888.00 2015-07-26 13:26:17.000 207 33722.69 20.32 17087.31 88888.00 2015-07-26 13:26:18.000 207 33722.71 20.35 17087.30 88888.00 2015-07-26 13:26:19.000 207 33722.71 20.34 17087.33 88888.00 2015-07-26 13:26:20.000 207 33722.70 20.35 17087.35 37804.79 2015-07-26 13:26:21.000 207 33722.72 20.35 17087.34 88888.00 2015-07-26 13:26:22.000 207 33722.76 20.32 17087.33 88888.00 2015-07-26 13:26:23.000 207 33722.73 20.30 17087.29 88888.00 2015-07-26 13:26:24.000 207 33722.72 20.31 17087.27 88888.00 2015-07-26 13:26:25.000 207 33722.69 20.32 17087.25 37804.70 2015-07-26 13:26:26.000 207 33722.70 20.31 17087.25 88888.00 2015-07-26 13:26:27.000 207 33722.69 20.30 17087.29 88888.00 2015-07-26 13:26:28.000 207 33722.70 20.27 17087.29 88888.00 2015-07-26 13:26:29.000 207 33722.70 20.28 17087.30 88888.00 2015-07-26 13:26:30.000 207 33722.71 20.32 17087.31 37804.66 2015-07-26 13:26:31.000 207 33722.74 20.30 17087.30 88888.00 2015-07-26 13:26:32.000 207 33722.73 20.30 17087.33 88888.00 2015-07-26 13:26:33.000 207 33722.74 20.28 17087.32 88888.00 2015-07-26 13:26:34.000 207 33722.69 20.23 17087.28 88888.00 2015-07-26 13:26:35.000 207 33722.69 20.21 17087.27 37804.74 2015-07-26 13:26:36.000 207 33722.69 20.22 17087.28 88888.00 2015-07-26 13:26:37.000 207 33722.72 20.20 17087.29 88888.00 2015-07-26 13:26:38.000 207 33722.75 20.19 17087.30 88888.00 2015-07-26 13:26:39.000 207 33722.71 20.17 17087.32 88888.00 2015-07-26 13:26:40.000 207 33722.69 20.17 17087.34 37804.67 2015-07-26 13:26:41.000 207 33722.68 20.19 17087.36 88888.00 2015-07-26 13:26:42.000 207 33722.69 20.18 17087.36 88888.00 2015-07-26 13:26:43.000 207 33722.67 20.17 17087.33 88888.00 2015-07-26 13:26:44.000 207 33722.63 20.17 17087.33 88888.00 2015-07-26 13:26:45.000 207 33722.64 20.17 17087.29 37804.73 2015-07-26 13:26:46.000 207 33722.64 20.15 17087.29 88888.00 2015-07-26 13:26:47.000 207 33722.67 20.15 17087.29 88888.00 2015-07-26 13:26:48.000 207 33722.67 20.12 17087.27 88888.00 2015-07-26 13:26:49.000 207 33722.63 20.13 17087.29 88888.00 2015-07-26 13:26:50.000 207 33722.64 20.14 17087.30 37804.80 2015-07-26 13:26:51.000 207 33722.62 20.09 17087.30 88888.00 2015-07-26 13:26:52.000 207 33722.63 20.16 17087.32 88888.00 2015-07-26 13:26:53.000 207 33722.65 20.11 17087.33 88888.00 2015-07-26 13:26:54.000 207 33722.69 20.09 17087.32 88888.00 2015-07-26 13:26:55.000 207 33722.68 20.08 17087.30 37804.68 2015-07-26 13:26:56.000 207 33722.66 20.11 17087.29 88888.00 2015-07-26 13:26:57.000 207 33722.62 20.07 17087.29 88888.00 2015-07-26 13:26:58.000 207 33722.66 20.11 17087.29 88888.00 2015-07-26 13:26:59.000 207 33722.63 20.12 17087.25 88888.00 2015-07-26 13:27:00.000 207 33722.61 20.13 17087.27 37804.64 2015-07-26 13:27:01.000 207 33722.62 20.11 17087.28 88888.00 2015-07-26 13:27:02.000 207 33722.66 20.09 17087.28 88888.00 2015-07-26 13:27:03.000 207 33722.66 20.07 17087.28 88888.00 2015-07-26 13:27:04.000 207 33722.63 20.09 17087.27 88888.00 2015-07-26 13:27:05.000 207 33722.60 20.12 17087.23 37804.72 2015-07-26 13:27:06.000 207 33722.60 20.12 17087.26 88888.00 2015-07-26 13:27:07.000 207 33722.61 20.11 17087.25 88888.00 2015-07-26 13:27:08.000 207 33722.63 20.07 17087.24 88888.00 2015-07-26 13:27:09.000 207 33722.60 20.07 17087.23 88888.00 2015-07-26 13:27:10.000 207 33722.59 20.04 17087.22 37804.75 2015-07-26 13:27:11.000 207 33722.63 20.00 17087.23 88888.00 2015-07-26 13:27:12.000 207 33722.62 20.05 17087.22 88888.00 2015-07-26 13:27:13.000 207 33722.63 20.08 17087.21 88888.00 2015-07-26 13:27:14.000 207 33722.65 20.09 17087.27 88888.00 2015-07-26 13:27:15.000 207 33722.66 20.12 17087.26 37804.59 2015-07-26 13:27:16.000 207 33722.67 20.11 17087.26 88888.00 2015-07-26 13:27:17.000 207 33722.66 20.09 17087.28 88888.00 2015-07-26 13:27:18.000 207 33722.68 20.05 17087.26 88888.00 2015-07-26 13:27:19.000 207 33722.65 20.07 17087.24 88888.00 2015-07-26 13:27:20.000 207 33722.66 20.08 17087.25 37804.60 2015-07-26 13:27:21.000 207 33722.66 20.06 17087.23 88888.00 2015-07-26 13:27:22.000 207 33722.67 20.02 17087.22 88888.00 2015-07-26 13:27:23.000 207 33722.70 20.05 17087.24 88888.00 2015-07-26 13:27:24.000 207 33722.62 20.06 17087.22 88888.00 2015-07-26 13:27:25.000 207 33722.57 20.08 17087.19 37804.67 2015-07-26 13:27:26.000 207 33722.60 20.07 17087.18 88888.00 2015-07-26 13:27:27.000 207 33722.60 20.06 17087.21 88888.00 2015-07-26 13:27:28.000 207 33722.62 20.08 17087.20 88888.00 2015-07-26 13:27:29.000 207 33722.63 20.08 17087.18 88888.00 2015-07-26 13:27:30.000 207 33722.62 20.11 17087.20 37804.62 2015-07-26 13:27:31.000 207 33722.64 20.13 17087.19 88888.00 2015-07-26 13:27:32.000 207 33722.67 20.13 17087.21 88888.00 2015-07-26 13:27:33.000 207 33722.69 20.11 17087.28 88888.00 2015-07-26 13:27:34.000 207 33722.68 20.15 17087.27 88888.00 2015-07-26 13:27:35.000 207 33722.65 20.19 17087.27 37804.68 2015-07-26 13:27:36.000 207 33722.64 20.16 17087.23 88888.00 2015-07-26 13:27:37.000 207 33722.65 20.11 17087.21 88888.00 2015-07-26 13:27:38.000 207 33722.64 20.08 17087.24 88888.00 2015-07-26 13:27:39.000 207 33722.60 20.10 17087.21 88888.00 2015-07-26 13:27:40.000 207 33722.59 20.10 17087.20 37804.57 2015-07-26 13:27:41.000 207 33722.57 20.06 17087.25 88888.00 2015-07-26 13:27:42.000 207 33722.57 20.06 17087.23 88888.00 2015-07-26 13:27:43.000 207 33722.55 20.06 17087.23 88888.00 2015-07-26 13:27:44.000 207 33722.55 20.07 17087.22 88888.00 2015-07-26 13:27:45.000 207 33722.55 20.07 17087.26 37804.51 2015-07-26 13:27:46.000 207 33722.56 20.09 17087.27 88888.00 2015-07-26 13:27:47.000 207 33722.61 20.09 17087.31 88888.00 2015-07-26 13:27:48.000 207 33722.60 20.06 17087.30 88888.00 2015-07-26 13:27:49.000 207 33722.63 20.10 17087.30 88888.00 2015-07-26 13:27:50.000 207 33722.58 20.09 17087.27 37804.61 2015-07-26 13:27:51.000 207 33722.52 20.04 17087.25 88888.00 2015-07-26 13:27:52.000 207 33722.53 20.03 17087.25 88888.00 2015-07-26 13:27:53.000 207 33722.51 20.05 17087.22 88888.00 2015-07-26 13:27:54.000 207 33722.50 20.03 17087.26 88888.00 2015-07-26 13:27:55.000 207 33722.50 20.01 17087.28 37804.63 2015-07-26 13:27:56.000 207 33722.55 20.02 17087.29 88888.00 2015-07-26 13:27:57.000 207 33722.57 20.06 17087.27 88888.00 2015-07-26 13:27:58.000 207 33722.55 20.06 17087.27 88888.00 2015-07-26 13:27:59.000 207 33722.57 20.02 17087.23 88888.00 2015-07-26 13:28:00.000 207 33722.53 20.03 17087.25 37804.55 2015-07-26 13:28:01.000 207 33722.55 20.02 17087.25 88888.00 2015-07-26 13:28:02.000 207 33722.52 20.02 17087.27 88888.00 2015-07-26 13:28:03.000 207 33722.51 20.00 17087.28 88888.00 2015-07-26 13:28:04.000 207 33722.50 20.01 17087.29 88888.00 2015-07-26 13:28:05.000 207 33722.50 20.02 17087.27 37804.54 2015-07-26 13:28:06.000 207 33722.49 20.06 17087.29 88888.00 2015-07-26 13:28:07.000 207 33722.50 20.01 17087.31 88888.00 2015-07-26 13:28:08.000 207 33722.51 20.02 17087.32 88888.00 2015-07-26 13:28:09.000 207 33722.45 20.05 17087.26 88888.00 2015-07-26 13:28:10.000 207 33722.45 20.00 17087.24 37804.52 2015-07-26 13:28:11.000 207 33722.45 20.02 17087.20 88888.00 2015-07-26 13:28:12.000 207 33722.42 20.02 17087.20 88888.00 2015-07-26 13:28:13.000 207 33722.39 19.98 17087.19 88888.00 2015-07-26 13:28:14.000 207 33722.38 20.00 17087.18 88888.00 2015-07-26 13:28:15.000 207 33722.41 20.01 17087.19 37804.38 2015-07-26 13:28:16.000 207 33722.43 20.02 17087.18 88888.00 2015-07-26 13:28:17.000 207 33722.46 20.00 17087.15 88888.00 2015-07-26 13:28:18.000 207 33722.44 20.00 17087.17 88888.00 2015-07-26 13:28:19.000 207 33722.41 20.03 17087.21 88888.00 2015-07-26 13:28:20.000 207 33722.38 20.03 17087.20 37804.49 2015-07-26 13:28:21.000 207 33722.37 19.97 17087.16 88888.00 2015-07-26 13:28:22.000 207 33722.37 19.98 17087.18 88888.00 2015-07-26 13:28:23.000 207 33722.36 20.02 17087.17 88888.00 2015-07-26 13:28:24.000 207 33722.37 20.01 17087.18 88888.00 2015-07-26 13:28:25.000 207 33722.36 20.01 17087.19 37804.34 2015-07-26 13:28:26.000 207 33722.38 20.04 17087.17 88888.00 2015-07-26 13:28:27.000 207 33722.41 20.07 17087.17 88888.00 2015-07-26 13:28:28.000 207 33722.40 20.05 17087.16 88888.00 2015-07-26 13:28:29.000 207 33722.45 20.04 17087.16 88888.00 2015-07-26 13:28:30.000 207 33722.46 20.05 17087.16 37804.37 2015-07-26 13:28:31.000 207 33722.44 20.07 17087.14 88888.00 2015-07-26 13:28:32.000 207 33722.41 20.09 17087.17 88888.00 2015-07-26 13:28:33.000 207 33722.36 20.04 17087.17 88888.00 2015-07-26 13:28:34.000 207 33722.36 20.01 17087.18 88888.00 2015-07-26 13:28:35.000 207 33722.34 19.98 17087.21 37804.36 2015-07-26 13:28:36.000 207 33722.35 20.00 17087.23 88888.00 2015-07-26 13:28:37.000 207 33722.39 20.01 17087.27 88888.00 2015-07-26 13:28:38.000 207 33722.39 20.04 17087.26 88888.00 2015-07-26 13:28:39.000 207 33722.36 20.05 17087.23 88888.00 2015-07-26 13:28:40.000 207 33722.32 20.06 17087.22 37804.40 2015-07-26 13:28:41.000 207 33722.35 20.08 17087.22 88888.00 2015-07-26 13:28:42.000 207 33722.34 20.06 17087.22 88888.00 2015-07-26 13:28:43.000 207 33722.31 19.98 17087.19 88888.00 2015-07-26 13:28:44.000 207 33722.29 19.99 17087.20 88888.00 2015-07-26 13:28:45.000 207 33722.29 19.99 17087.21 37804.35 2015-07-26 13:28:46.000 207 33722.29 19.98 17087.17 88888.00 2015-07-26 13:28:47.000 207 33722.31 19.97 17087.21 88888.00 2015-07-26 13:28:48.000 207 33722.29 19.96 17087.21 88888.00 2015-07-26 13:28:49.000 207 33722.28 19.95 17087.23 88888.00 2015-07-26 13:28:50.000 207 33722.24 19.95 17087.22 37804.34 2015-07-26 13:28:51.000 207 33722.22 19.93 17087.21 88888.00 2015-07-26 13:28:52.000 207 33722.23 19.94 17087.20 88888.00 2015-07-26 13:28:53.000 207 33722.25 19.99 17087.19 88888.00 2015-07-26 13:28:54.000 207 33722.24 20.03 17087.19 88888.00 2015-07-26 13:28:55.000 207 33722.25 20.02 17087.19 37804.32 2015-07-26 13:28:56.000 207 33722.25 20.04 17087.20 88888.00 2015-07-26 13:28:57.000 207 33722.21 20.04 17087.19 88888.00 2015-07-26 13:28:58.000 207 33722.23 20.05 17087.19 88888.00 2015-07-26 13:28:59.000 207 33722.22 20.06 17087.19 88888.00 2015-07-26 13:29:00.000 207 33722.22 20.11 17087.23 37804.25 2015-07-26 13:29:01.000 207 33722.25 20.10 17087.26 88888.00 2015-07-26 13:29:02.000 207 33722.25 20.04 17087.28 88888.00 2015-07-26 13:29:03.000 207 33722.22 20.00 17087.28 88888.00 2015-07-26 13:29:04.000 207 33722.23 20.01 17087.22 88888.00 2015-07-26 13:29:05.000 207 33722.24 20.00 17087.19 37804.26 2015-07-26 13:29:06.000 207 33722.23 20.00 17087.22 88888.00 2015-07-26 13:29:07.000 207 33722.16 20.03 17087.27 88888.00 2015-07-26 13:29:08.000 207 33722.16 20.02 17087.26 88888.00 2015-07-26 13:29:09.000 207 33722.15 20.02 17087.22 88888.00 2015-07-26 13:29:10.000 207 33722.12 20.04 17087.19 37804.24 2015-07-26 13:29:11.000 207 33722.13 20.02 17087.21 88888.00 2015-07-26 13:29:12.000 207 33722.13 20.00 17087.19 88888.00 2015-07-26 13:29:13.000 207 33722.12 20.01 17087.19 88888.00 2015-07-26 13:29:14.000 207 33722.09 20.03 17087.18 88888.00 2015-07-26 13:29:15.000 207 33722.06 20.01 17087.18 37804.21 2015-07-26 13:29:16.000 207 33722.09 20.03 17087.16 88888.00 2015-07-26 13:29:17.000 207 33722.07 20.04 17087.13 88888.00 2015-07-26 13:29:18.000 207 33722.05 20.03 17087.18 88888.00 2015-07-26 13:29:19.000 207 33722.04 20.03 17087.19 88888.00 2015-07-26 13:29:20.000 207 33722.07 20.05 17087.21 37804.14 2015-07-26 13:29:21.000 207 33722.02 20.07 17087.17 88888.00 2015-07-26 13:29:22.000 207 33722.05 20.08 17087.18 88888.00 2015-07-26 13:29:23.000 207 33722.08 20.05 17087.16 88888.00 2015-07-26 13:29:24.000 207 33722.04 20.05 17087.15 88888.00 2015-07-26 13:29:25.000 207 33722.05 20.02 17087.17 37804.16 2015-07-26 13:29:26.000 207 33722.03 20.02 17087.16 88888.00 2015-07-26 13:29:27.000 207 33721.97 20.03 17087.15 88888.00 2015-07-26 13:29:28.000 207 33721.99 20.05 17087.17 88888.00 2015-07-26 13:29:29.000 207 33722.01 20.05 17087.13 88888.00 2015-07-26 13:29:30.000 207 33722.01 20.08 17087.14 37804.08 2015-07-26 13:29:31.000 207 33722.00 20.04 17087.13 88888.00 2015-07-26 13:29:32.000 207 33721.96 20.03 17087.13 88888.00 2015-07-26 13:29:33.000 207 33721.95 20.07 17087.17 88888.00 2015-07-26 13:29:34.000 207 33721.92 20.05 17087.17 88888.00 2015-07-26 13:29:35.000 207 33721.94 20.04 17087.17 37803.98 2015-07-26 13:29:36.000 207 33721.97 20.06 17087.20 88888.00 2015-07-26 13:29:37.000 207 33721.96 20.08 17087.21 88888.00 2015-07-26 13:29:38.000 207 33721.94 20.06 17087.22 88888.00 2015-07-26 13:29:39.000 207 33721.92 20.07 17087.21 88888.00 2015-07-26 13:29:40.000 207 33721.95 20.07 17087.22 37804.00 2015-07-26 13:29:41.000 207 33721.93 20.07 17087.19 88888.00 2015-07-26 13:29:42.000 207 33721.92 20.08 17087.20 88888.00 2015-07-26 13:29:43.000 207 33721.93 20.05 17087.18 88888.00 2015-07-26 13:29:44.000 207 33721.93 20.10 17087.21 88888.00 2015-07-26 13:29:45.000 207 33721.90 20.09 17087.22 37804.04 2015-07-26 13:29:46.000 207 33721.88 20.09 17087.22 88888.00 2015-07-26 13:29:47.000 207 33721.88 20.03 17087.18 88888.00 2015-07-26 13:29:48.000 207 33721.87 20.06 17087.16 88888.00 2015-07-26 13:29:49.000 207 33721.88 20.08 17087.17 88888.00 2015-07-26 13:29:50.000 207 33721.88 20.08 17087.21 37804.04 2015-07-26 13:29:51.000 207 33721.85 20.10 17087.19 88888.00 2015-07-26 13:29:52.000 207 33721.84 20.12 17087.17 88888.00 2015-07-26 13:29:53.000 207 33721.83 20.15 17087.17 88888.00 2015-07-26 13:29:54.000 207 33721.86 20.14 17087.21 88888.00 2015-07-26 13:29:55.000 207 33721.83 20.16 17087.20 37803.99 2015-07-26 13:29:56.000 207 33721.82 20.11 17087.19 88888.00 2015-07-26 13:29:57.000 207 33721.80 20.13 17087.17 88888.00 2015-07-26 13:29:58.000 207 33721.81 20.11 17087.13 88888.00 2015-07-26 13:29:59.000 207 33721.81 20.04 17087.13 88888.00 2015-07-26 13:30:00.000 207 33721.77 20.03 17087.20 37803.94 2015-07-26 13:30:01.000 207 33721.80 19.98 17087.19 88888.00 2015-07-26 13:30:02.000 207 33721.80 19.96 17087.22 88888.00 2015-07-26 13:30:03.000 207 33721.82 20.01 17087.25 88888.00 2015-07-26 13:30:04.000 207 33721.82 20.06 17087.25 88888.00 2015-07-26 13:30:05.000 207 33721.78 20.09 17087.27 37803.98 2015-07-26 13:30:06.000 207 33721.77 20.05 17087.23 88888.00 2015-07-26 13:30:07.000 207 33721.78 20.06 17087.21 88888.00 2015-07-26 13:30:08.000 207 33721.79 20.09 17087.19 88888.00 2015-07-26 13:30:09.000 207 33721.72 20.10 17087.18 88888.00 2015-07-26 13:30:10.000 207 33721.73 20.09 17087.19 37803.81 2015-07-26 13:30:11.000 207 33721.72 20.09 17087.20 88888.00 2015-07-26 13:30:12.000 207 33721.68 20.13 17087.22 88888.00 2015-07-26 13:30:13.000 207 33721.67 20.09 17087.24 88888.00 2015-07-26 13:30:14.000 207 33721.70 20.05 17087.24 88888.00 2015-07-26 13:30:15.000 207 33721.70 20.11 17087.26 37803.80 2015-07-26 13:30:16.000 207 33721.71 20.15 17087.30 88888.00 2015-07-26 13:30:17.000 207 33721.72 20.16 17087.29 88888.00 2015-07-26 13:30:18.000 207 33721.70 20.14 17087.27 88888.00 2015-07-26 13:30:19.000 207 33721.70 20.17 17087.27 88888.00 2015-07-26 13:30:20.000 207 33721.68 20.16 17087.22 37803.80 2015-07-26 13:30:21.000 207 33721.64 20.15 17087.21 88888.00 2015-07-26 13:30:22.000 207 33721.66 20.17 17087.24 88888.00 2015-07-26 13:30:23.000 207 33721.67 20.12 17087.23 88888.00 2015-07-26 13:30:24.000 207 33721.68 20.10 17087.20 88888.00 2015-07-26 13:30:25.000 207 33721.66 20.10 17087.19 37803.85 2015-07-26 13:30:26.000 207 33721.70 20.07 17087.20 88888.00 2015-07-26 13:30:27.000 207 33721.69 20.07 17087.21 88888.00 2015-07-26 13:30:28.000 207 33721.66 20.06 17087.23 88888.00 2015-07-26 13:30:29.000 207 33721.67 20.11 17087.21 88888.00 2015-07-26 13:30:30.000 207 33721.68 20.11 17087.21 37803.85 2015-07-26 13:30:31.000 207 33721.71 20.08 17087.20 88888.00 2015-07-26 13:30:32.000 207 33721.73 20.06 17087.17 88888.00 2015-07-26 13:30:33.000 207 33721.71 20.05 17087.18 88888.00 2015-07-26 13:30:34.000 207 33721.72 20.05 17087.23 88888.00 2015-07-26 13:30:35.000 207 33721.72 20.03 17087.24 37803.83 2015-07-26 13:30:36.000 207 33721.68 20.02 17087.24 88888.00 2015-07-26 13:30:37.000 207 33721.68 20.02 17087.24 88888.00 2015-07-26 13:30:38.000 207 33721.70 19.98 17087.23 88888.00 2015-07-26 13:30:39.000 207 33721.71 19.96 17087.22 88888.00 2015-07-26 13:30:40.000 207 33721.69 19.96 17087.18 37803.94 2015-07-26 13:30:41.000 207 33721.66 19.97 17087.19 88888.00 2015-07-26 13:30:42.000 207 33721.66 20.00 17087.20 88888.00 2015-07-26 13:30:43.000 207 33721.65 19.98 17087.20 88888.00 2015-07-26 13:30:44.000 207 33721.67 19.96 17087.18 88888.00 2015-07-26 13:30:45.000 207 33721.65 20.01 17087.17 37803.85 2015-07-26 13:30:46.000 207 33721.68 20.04 17087.19 88888.00 2015-07-26 13:30:47.000 207 33721.66 19.99 17087.18 88888.00 2015-07-26 13:30:48.000 207 33721.65 19.93 17087.19 88888.00 2015-07-26 13:30:49.000 207 33721.65 19.95 17087.17 88888.00 2015-07-26 13:30:50.000 207 33721.65 19.96 17087.19 37803.81 2015-07-26 13:30:51.000 207 33721.65 19.99 17087.17 88888.00 2015-07-26 13:30:52.000 207 33721.65 20.04 17087.18 88888.00 2015-07-26 13:30:53.000 207 33721.63 20.04 17087.17 88888.00 2015-07-26 13:30:54.000 207 33721.65 20.02 17087.17 88888.00 2015-07-26 13:30:55.000 207 33721.61 20.00 17087.16 37803.81 2015-07-26 13:30:56.000 207 33721.62 19.98 17087.17 88888.00 2015-07-26 13:30:57.000 207 33721.63 19.96 17087.16 88888.00 2015-07-26 13:30:58.000 207 33721.64 19.96 17087.15 88888.00 2015-07-26 13:30:59.000 207 33721.61 19.94 17087.14 88888.00 2015-07-26 13:31:00.000 207 33721.59 19.90 17087.12 37803.74 2015-07-26 13:31:01.000 207 33721.61 19.88 17087.12 88888.00 2015-07-26 13:31:02.000 207 33721.65 19.88 17087.16 88888.00 2015-07-26 13:31:03.000 207 33721.66 19.86 17087.20 88888.00 2015-07-26 13:31:04.000 207 33721.63 19.86 17087.18 88888.00 2015-07-26 13:31:05.000 207 33721.62 19.86 17087.21 37803.83 2015-07-26 13:31:06.000 207 33721.64 19.89 17087.20 88888.00 2015-07-26 13:31:07.000 207 33721.61 19.92 17087.17 88888.00 2015-07-26 13:31:08.000 207 33721.58 19.96 17087.19 88888.00 2015-07-26 13:31:09.000 207 33721.57 19.94 17087.26 88888.00 2015-07-26 13:31:10.000 207 33721.54 19.99 17087.20 37803.76 2015-07-26 13:31:11.000 207 33721.58 19.97 17087.18 88888.00 2015-07-26 13:31:12.000 207 33721.61 19.90 17087.20 88888.00 2015-07-26 13:31:13.000 207 33721.59 19.92 17087.21 88888.00 2015-07-26 13:31:14.000 207 33721.62 19.98 17087.25 88888.00 2015-07-26 13:31:15.000 207 33721.59 19.94 17087.24 37803.78 2015-07-26 13:31:16.000 207 33721.58 19.96 17087.24 88888.00 2015-07-26 13:31:17.000 207 33721.56 19.96 17087.23 88888.00 2015-07-26 13:31:18.000 207 33721.55 19.95 17087.19 88888.00 2015-07-26 13:31:19.000 207 33721.56 19.93 17087.17 88888.00 2015-07-26 13:31:20.000 207 33721.53 19.92 17087.18 37803.70 2015-07-26 13:31:21.000 207 33721.56 19.92 17087.17 88888.00 2015-07-26 13:31:22.000 207 33721.54 19.99 17087.21 88888.00 2015-07-26 13:31:23.000 207 33721.52 19.98 17087.20 88888.00 2015-07-26 13:31:24.000 207 33721.52 19.96 17087.19 88888.00 2015-07-26 13:31:25.000 207 33721.49 19.91 17087.13 37803.74 2015-07-26 13:31:26.000 207 33721.50 19.90 17087.12 88888.00 2015-07-26 13:31:27.000 207 33721.50 19.88 17087.12 88888.00 2015-07-26 13:31:28.000 207 33721.55 19.90 17087.14 88888.00 2015-07-26 13:31:29.000 207 33721.55 19.97 17087.17 88888.00 2015-07-26 13:31:30.000 207 33721.54 19.92 17087.17 37803.70 2015-07-26 13:31:31.000 207 33721.52 19.88 17087.16 88888.00 2015-07-26 13:31:32.000 207 33721.57 19.90 17087.16 88888.00 2015-07-26 13:31:33.000 207 33721.55 19.93 17087.16 88888.00 2015-07-26 13:31:34.000 207 33721.51 19.98 17087.15 88888.00 2015-07-26 13:31:35.000 207 33721.51 19.92 17087.13 37803.67 2015-07-26 13:31:36.000 207 33721.55 19.89 17087.13 88888.00 2015-07-26 13:31:37.000 207 33721.55 19.91 17087.16 88888.00 2015-07-26 13:31:38.000 207 33721.53 19.93 17087.16 88888.00 2015-07-26 13:31:39.000 207 33721.52 19.88 17087.15 88888.00 2015-07-26 13:31:40.000 207 33721.48 19.88 17087.12 37803.69 2015-07-26 13:31:41.000 207 33721.52 19.87 17087.10 88888.00 2015-07-26 13:31:42.000 207 33721.51 19.92 17087.12 88888.00 2015-07-26 13:31:43.000 207 33721.52 19.89 17087.12 88888.00 2015-07-26 13:31:44.000 207 33721.56 19.91 17087.11 88888.00 2015-07-26 13:31:45.000 207 33721.52 19.91 17087.07 37803.59 2015-07-26 13:31:46.000 207 33721.49 19.89 17087.07 88888.00 2015-07-26 13:31:47.000 207 33721.49 19.88 17087.05 88888.00 2015-07-26 13:31:48.000 207 33721.48 19.87 17087.05 88888.00 2015-07-26 13:31:49.000 207 33721.45 19.86 17087.07 88888.00 2015-07-26 13:31:50.000 207 33721.45 19.86 17087.11 37803.64 2015-07-26 13:31:51.000 207 33721.42 19.82 17087.17 88888.00 2015-07-26 13:31:52.000 207 33721.43 19.84 17087.15 88888.00 2015-07-26 13:31:53.000 207 33721.42 19.85 17087.13 88888.00 2015-07-26 13:31:54.000 207 33721.39 19.82 17087.13 88888.00 2015-07-26 13:31:55.000 207 33721.39 19.83 17087.11 37803.54 2015-07-26 13:31:56.000 207 33721.41 19.87 17087.11 88888.00 2015-07-26 13:31:57.000 207 33721.37 19.86 17087.11 88888.00 2015-07-26 13:31:58.000 207 33721.36 19.82 17087.12 88888.00 2015-07-26 13:31:59.000 207 33721.35 19.80 17087.11 88888.00 2015-07-26 13:32:00.000 207 33721.36 19.82 17087.10 37803.52 2015-07-26 13:32:01.000 207 33721.35 19.80 17087.13 88888.00 2015-07-26 13:32:02.000 207 33721.36 19.81 17087.15 88888.00 2015-07-26 13:32:03.000 207 33721.34 19.79 17087.18 88888.00 2015-07-26 13:32:04.000 207 33721.33 19.80 17087.12 88888.00 2015-07-26 13:32:05.000 207 33721.33 19.84 17087.10 37803.40 2015-07-26 13:32:06.000 207 33721.31 19.88 17087.13 88888.00 2015-07-26 13:32:07.000 207 33721.35 19.87 17087.11 88888.00 2015-07-26 13:32:08.000 207 33721.35 19.90 17087.07 88888.00 2015-07-26 13:32:09.000 207 33721.30 19.91 17087.04 88888.00 2015-07-26 13:32:10.000 207 33721.27 19.94 17087.08 37803.44 2015-07-26 13:32:11.000 207 33721.21 19.96 17087.07 88888.00 2015-07-26 13:32:12.000 207 33721.17 19.95 17087.01 88888.00 2015-07-26 13:32:13.000 207 33721.17 19.97 17087.03 88888.00 2015-07-26 13:32:14.000 207 33721.16 19.95 17087.08 88888.00 2015-07-26 13:32:15.000 207 33721.17 19.96 17087.10 37803.39 2015-07-26 13:32:16.000 207 33721.14 19.92 17087.12 88888.00 2015-07-26 13:32:17.000 207 33721.14 19.92 17087.11 88888.00 2015-07-26 13:32:18.000 207 33721.16 19.91 17087.10 88888.00 2015-07-26 13:32:19.000 207 33721.10 19.91 17087.08 88888.00 2015-07-26 13:32:20.000 207 33721.08 19.92 17087.05 37803.39 2015-07-26 13:32:21.000 207 33721.11 19.89 17087.11 88888.00 2015-07-26 13:32:22.000 207 33721.09 19.94 17087.13 88888.00 2015-07-26 13:32:23.000 207 33721.12 19.92 17087.10 88888.00 2015-07-26 13:32:24.000 207 33721.13 19.91 17087.07 88888.00 2015-07-26 13:32:25.000 207 33721.09 19.93 17087.08 37803.32 2015-07-26 13:32:26.000 207 33721.11 19.96 17087.08 88888.00 2015-07-26 13:32:27.000 207 33721.11 20.02 17087.12 88888.00 2015-07-26 13:32:28.000 207 33721.10 20.03 17087.12 88888.00 2015-07-26 13:32:29.000 207 33721.06 20.04 17087.09 88888.00 2015-07-26 13:32:30.000 207 33721.08 20.06 17087.07 37803.24 2015-07-26 13:32:31.000 207 33721.07 20.05 17087.07 88888.00 2015-07-26 13:32:32.000 207 33721.10 20.06 17087.05 88888.00 2015-07-26 13:32:33.000 207 33721.10 20.06 17087.02 88888.00 2015-07-26 13:32:34.000 207 33721.06 20.07 17087.04 88888.00 2015-07-26 13:32:35.000 207 33721.03 20.08 17087.09 37803.28 2015-07-26 13:32:36.000 207 33721.08 20.06 17087.08 88888.00 2015-07-26 13:32:37.000 207 33721.08 20.04 17087.07 88888.00 2015-07-26 13:32:38.000 207 33721.11 20.06 17087.11 88888.00 2015-07-26 13:32:39.000 207 33721.13 20.08 17087.09 88888.00 2015-07-26 13:32:40.000 207 33721.09 20.00 17087.10 37803.25 2015-07-26 13:32:41.000 207 33721.11 19.99 17087.09 88888.00 2015-07-26 13:32:42.000 207 33721.07 20.03 17087.06 88888.00 2015-07-26 13:32:43.000 207 33721.09 20.04 17087.01 88888.00 2015-07-26 13:32:44.000 207 33721.10 20.03 17087.02 88888.00 2015-07-26 13:32:45.000 207 33721.07 20.03 17087.05 37803.25 2015-07-26 13:32:46.000 207 33721.09 20.06 17087.07 88888.00 2015-07-26 13:32:47.000 207 33721.10 20.06 17087.07 88888.00 2015-07-26 13:32:48.000 207 33721.12 20.06 17087.11 88888.00 2015-07-26 13:32:49.000 207 33721.09 20.04 17087.14 88888.00 2015-07-26 13:32:50.000 207 33721.07 19.98 17087.10 37803.26 2015-07-26 13:32:51.000 207 33721.09 20.01 17087.09 88888.00 2015-07-26 13:32:52.000 207 33721.10 20.01 17087.09 88888.00 2015-07-26 13:32:53.000 207 33721.10 20.01 17087.07 88888.00 2015-07-26 13:32:54.000 207 33721.08 20.03 17087.08 88888.00 2015-07-26 13:32:55.000 207 33721.07 20.02 17087.07 37803.23 2015-07-26 13:32:56.000 207 33721.11 20.05 17087.07 88888.00 2015-07-26 13:32:57.000 207 33721.08 20.06 17087.08 88888.00 2015-07-26 13:32:58.000 207 33721.08 20.04 17087.08 88888.00 2015-07-26 13:32:59.000 207 33721.09 20.04 17087.10 88888.00 2015-07-26 13:33:00.000 207 33721.07 20.06 17087.11 37803.23 2015-07-26 13:33:01.000 207 33721.06 20.08 17087.10 88888.00 2015-07-26 13:33:02.000 207 33721.07 20.11 17087.05 88888.00 2015-07-26 13:33:03.000 207 33721.07 20.12 17087.06 88888.00 2015-07-26 13:33:04.000 207 33721.03 20.12 17087.05 88888.00 2015-07-26 13:33:05.000 207 33721.04 20.10 17087.05 37803.13 2015-07-26 13:33:06.000 207 33721.00 20.13 17087.05 88888.00 2015-07-26 13:33:07.000 207 33720.99 20.10 17087.06 88888.00 2015-07-26 13:33:08.000 207 33720.98 20.10 17087.07 88888.00 2015-07-26 13:33:09.000 207 33721.03 20.10 17087.08 88888.00 2015-07-26 13:33:10.000 207 33721.00 20.10 17087.07 37803.18 2015-07-26 13:33:11.000 207 33720.97 20.09 17087.05 88888.00 2015-07-26 13:33:12.000 207 33720.97 20.07 17087.07 88888.00 2015-07-26 13:33:13.000 207 33720.97 20.12 17087.04 88888.00 2015-07-26 13:33:14.000 207 33720.91 20.10 17087.02 88888.00 2015-07-26 13:33:15.000 207 33720.93 20.07 17087.05 37803.16 2015-07-26 13:33:16.000 207 33720.98 20.08 17087.09 88888.00 2015-07-26 13:33:17.000 207 33720.95 20.06 17087.07 88888.00 2015-07-26 13:33:18.000 207 33720.92 20.02 17087.05 88888.00 2015-07-26 13:33:19.000 207 33720.90 20.00 17087.08 88888.00 2015-07-26 13:33:20.000 207 33720.91 20.03 17087.06 37803.17 2015-07-26 13:33:21.000 207 33720.89 20.05 17087.09 88888.00 2015-07-26 13:33:22.000 207 33720.87 20.04 17087.11 88888.00 2015-07-26 13:33:23.000 207 33720.90 20.03 17087.10 88888.00 2015-07-26 13:33:24.000 207 33720.89 20.01 17087.09 88888.00 2015-07-26 13:33:25.000 207 33720.87 20.02 17087.02 37803.14 2015-07-26 13:33:26.000 207 33720.84 20.03 17087.01 88888.00 2015-07-26 13:33:27.000 207 33720.82 20.06 17087.00 88888.00 2015-07-26 13:33:28.000 207 33720.81 20.07 17087.00 88888.00 2015-07-26 13:33:29.000 207 33720.79 20.06 17086.98 88888.00 2015-07-26 13:33:30.000 207 33720.81 20.09 17087.01 37803.02 2015-07-26 13:33:31.000 207 33720.78 20.09 17086.98 88888.00 2015-07-26 13:33:32.000 207 33720.78 20.09 17087.01 88888.00 2015-07-26 13:33:33.000 207 33720.78 20.05 17087.01 88888.00 2015-07-26 13:33:34.000 207 33720.77 20.08 17086.98 88888.00 2015-07-26 13:33:35.000 207 33720.76 20.09 17086.96 37803.11 2015-07-26 13:33:36.000 207 33720.75 20.08 17086.95 88888.00 2015-07-26 13:33:37.000 207 33720.77 20.09 17086.97 88888.00 2015-07-26 13:33:38.000 207 33720.75 20.11 17086.92 88888.00 2015-07-26 13:33:39.000 207 33720.71 20.08 17086.92 88888.00 2015-07-26 13:33:40.000 207 33720.70 20.12 17086.95 37803.05 2015-07-26 13:33:41.000 207 33720.72 20.12 17086.97 88888.00 2015-07-26 13:33:42.000 207 33720.72 20.14 17087.01 88888.00 2015-07-26 13:33:43.000 207 33720.76 20.16 17086.99 88888.00 2015-07-26 13:33:44.000 207 33720.75 20.15 17087.00 88888.00 2015-07-26 13:33:45.000 207 33720.73 20.11 17087.01 37803.03 2015-07-26 13:33:46.000 207 33720.72 20.09 17087.03 88888.00 2015-07-26 13:33:47.000 207 33720.73 20.12 17087.00 88888.00 2015-07-26 13:33:48.000 207 33720.73 20.15 17087.01 88888.00 2015-07-26 13:33:49.000 207 33720.72 20.13 17087.03 88888.00 2015-07-26 13:33:50.000 207 33720.77 20.11 17087.03 37802.95 2015-07-26 13:33:51.000 207 33720.77 20.13 17087.02 88888.00 2015-07-26 13:33:52.000 207 33720.78 20.12 17087.00 88888.00 2015-07-26 13:33:53.000 207 33720.76 20.12 17087.01 88888.00 2015-07-26 13:33:54.000 207 33720.72 20.14 17087.00 88888.00 2015-07-26 13:33:55.000 207 33720.75 20.20 17087.04 37802.95 2015-07-26 13:33:56.000 207 33720.77 20.20 17087.06 88888.00 2015-07-26 13:33:57.000 207 33720.77 20.18 17087.04 88888.00 2015-07-26 13:33:58.000 207 33720.76 20.13 17086.99 88888.00 2015-07-26 13:33:59.000 207 33720.76 20.12 17086.99 88888.00 2015-07-26 13:34:00.000 207 33720.73 20.14 17087.04 37803.02 2015-07-26 13:34:01.000 207 33720.76 20.18 17087.02 88888.00 2015-07-26 13:34:02.000 207 33720.80 20.12 17087.00 88888.00 2015-07-26 13:34:03.000 207 33720.77 20.12 17087.03 88888.00 2015-07-26 13:34:04.000 207 33720.75 20.11 17087.01 88888.00 2015-07-26 13:34:05.000 207 33720.71 20.09 17087.01 37802.95 2015-07-26 13:34:06.000 207 33720.73 20.11 17087.00 88888.00 2015-07-26 13:34:07.000 207 33720.77 20.07 17087.01 88888.00 2015-07-26 13:34:08.000 207 33720.77 20.05 17087.03 88888.00 2015-07-26 13:34:09.000 207 33720.78 20.04 17087.02 88888.00 2015-07-26 13:34:10.000 207 33720.76 20.02 17087.00 37803.02 2015-07-26 13:34:11.000 207 33720.76 20.03 17087.06 88888.00 2015-07-26 13:34:12.000 207 33720.75 20.03 17087.03 88888.00 2015-07-26 13:34:13.000 207 33720.73 20.00 17086.99 88888.00 2015-07-26 13:34:14.000 207 33720.74 20.02 17087.03 88888.00 2015-07-26 13:34:15.000 207 33720.74 20.03 17087.02 37802.92 2015-07-26 13:34:16.000 207 33720.77 20.04 17086.98 88888.00 2015-07-26 13:34:17.000 207 33720.72 20.01 17086.96 88888.00 2015-07-26 13:34:18.000 207 33720.70 19.99 17086.97 88888.00 2015-07-26 13:34:19.000 207 33720.72 20.02 17086.97 88888.00 2015-07-26 13:34:20.000 207 33720.73 20.06 17086.97 37802.94 2015-07-26 13:34:21.000 207 33720.75 20.04 17086.94 88888.00 2015-07-26 13:34:22.000 207 33720.76 20.01 17086.97 88888.00 2015-07-26 13:34:23.000 207 33720.79 20.01 17086.97 88888.00 2015-07-26 13:34:24.000 207 33720.79 20.03 17086.96 88888.00 2015-07-26 13:34:25.000 207 33720.75 20.03 17086.94 37802.93 2015-07-26 13:34:26.000 207 33720.75 20.03 17086.95 88888.00 2015-07-26 13:34:27.000 207 33720.71 20.03 17086.97 88888.00 2015-07-26 13:34:28.000 207 33720.70 20.00 17087.00 88888.00 2015-07-26 13:34:29.000 207 33720.69 19.99 17087.02 88888.00 2015-07-26 13:34:30.000 207 33720.72 19.99 17087.03 37802.94 2015-07-26 13:34:31.000 207 33720.73 20.00 17087.03 88888.00 2015-07-26 13:34:32.000 207 33720.74 20.02 17087.02 88888.00 2015-07-26 13:34:33.000 207 33720.78 20.03 17086.97 88888.00 2015-07-26 13:34:34.000 207 33720.81 20.05 17086.97 88888.00 2015-07-26 13:34:35.000 207 33720.79 20.04 17086.98 37802.88 2015-07-26 13:34:36.000 207 33720.77 20.04 17086.98 88888.00 2015-07-26 13:34:37.000 207 33720.74 20.03 17086.96 88888.00 2015-07-26 13:34:38.000 207 33720.73 20.03 17087.01 88888.00 2015-07-26 13:34:39.000 207 33720.69 20.04 17087.01 88888.00 2015-07-26 13:34:40.000 207 33720.71 20.07 17087.03 37802.91 2015-07-26 13:34:41.000 207 33720.70 20.04 17087.02 88888.00 2015-07-26 13:34:42.000 207 33720.65 20.05 17086.99 88888.00 2015-07-26 13:34:43.000 207 33720.65 20.06 17086.97 88888.00 2015-07-26 13:34:44.000 207 33720.71 20.04 17087.02 88888.00 2015-07-26 13:34:45.000 207 33720.68 20.02 17087.02 37802.85 2015-07-26 13:34:46.000 207 33720.67 20.05 17087.01 88888.00 2015-07-26 13:34:47.000 207 33720.66 20.04 17087.00 88888.00 2015-07-26 13:34:48.000 207 33720.68 20.03 17086.99 88888.00 2015-07-26 13:34:49.000 207 33720.66 20.01 17086.98 88888.00 2015-07-26 13:34:50.000 207 33720.63 20.00 17086.97 37802.79 2015-07-26 13:34:51.000 207 33720.64 20.01 17086.96 88888.00 2015-07-26 13:34:52.000 207 33720.64 20.04 17086.97 88888.00 2015-07-26 13:34:53.000 207 33720.62 20.06 17086.98 88888.00 2015-07-26 13:34:54.000 207 33720.58 20.08 17086.96 88888.00 2015-07-26 13:34:55.000 207 33720.57 20.06 17086.94 37802.80 2015-07-26 13:34:56.000 207 33720.59 20.04 17086.97 88888.00 2015-07-26 13:34:57.000 207 33720.58 20.05 17086.97 88888.00 2015-07-26 13:34:58.000 207 33720.58 20.07 17086.97 88888.00 2015-07-26 13:34:59.000 207 33720.57 20.07 17087.02 88888.00 2015-07-26 13:35:00.000 207 33720.57 20.03 17087.03 37802.79 2015-07-26 13:35:01.000 207 33720.59 20.03 17087.01 88888.00 2015-07-26 13:35:02.000 207 33720.56 20.08 17087.00 88888.00 2015-07-26 13:35:03.000 207 33720.55 20.13 17087.03 88888.00 2015-07-26 13:35:04.000 207 33720.54 20.13 17087.00 88888.00 2015-07-26 13:35:05.000 207 33720.53 20.09 17087.02 37802.77 2015-07-26 13:35:06.000 207 33720.53 20.05 17087.01 88888.00 2015-07-26 13:35:07.000 207 33720.54 20.09 17087.01 88888.00 2015-07-26 13:35:08.000 207 33720.53 20.08 17087.01 88888.00 2015-07-26 13:35:09.000 207 33720.54 20.07 17086.99 88888.00 2015-07-26 13:35:10.000 207 33720.53 20.10 17087.00 37802.80 2015-07-26 13:35:11.000 207 33720.53 20.09 17087.01 88888.00 2015-07-26 13:35:12.000 207 33720.54 20.09 17087.03 88888.00 2015-07-26 13:35:13.000 207 33720.53 20.06 17087.03 88888.00 2015-07-26 13:35:14.000 207 33720.53 20.07 17087.00 88888.00 2015-07-26 13:35:15.000 207 33720.54 20.03 17086.96 37802.73 2015-07-26 13:35:16.000 207 33720.58 19.98 17086.95 88888.00 2015-07-26 13:35:17.000 207 33720.60 20.01 17086.95 88888.00 2015-07-26 13:35:18.000 207 33720.56 20.01 17086.96 88888.00 2015-07-26 13:35:19.000 207 33720.58 20.00 17087.00 88888.00 2015-07-26 13:35:20.000 207 33720.55 19.99 17087.00 37802.82 2015-07-26 13:35:21.000 207 33720.58 19.99 17087.02 88888.00 2015-07-26 13:35:22.000 207 33720.60 19.96 17087.03 88888.00 2015-07-26 13:35:23.000 207 33720.60 19.95 17087.02 88888.00 2015-07-26 13:35:24.000 207 33720.61 19.94 17087.02 88888.00 2015-07-26 13:35:25.000 207 33720.54 19.93 17087.01 37802.69 2015-07-26 13:35:26.000 207 33720.60 19.95 17087.01 88888.00 2015-07-26 13:35:27.000 207 33720.65 19.95 17087.05 88888.00 2015-07-26 13:35:28.000 207 33720.66 19.98 17087.05 88888.00 2015-07-26 13:35:29.000 207 33720.58 19.96 17087.03 88888.00 2015-07-26 13:35:30.000 207 33720.54 19.96 17087.03 37802.74 2015-07-26 13:35:31.000 207 33720.55 19.98 17087.05 88888.00 2015-07-26 13:35:32.000 207 33720.56 19.98 17087.03 88888.00 2015-07-26 13:35:33.000 207 33720.56 19.98 17086.99 88888.00 2015-07-26 13:35:34.000 207 33720.57 19.98 17086.98 88888.00 2015-07-26 13:35:35.000 207 33720.56 19.98 17086.99 37802.77 2015-07-26 13:35:36.000 207 33720.53 19.98 17087.01 88888.00 2015-07-26 13:35:37.000 207 33720.54 19.97 17087.02 88888.00 2015-07-26 13:35:38.000 207 33720.52 20.01 17087.04 88888.00 2015-07-26 13:35:39.000 207 33720.50 20.01 17087.07 88888.00 2015-07-26 13:35:40.000 207 33720.53 20.01 17087.04 37802.73 2015-07-26 13:35:41.000 207 33720.57 20.00 17087.03 88888.00 2015-07-26 13:35:42.000 207 33720.57 19.99 17087.01 88888.00 2015-07-26 13:35:43.000 207 33720.57 20.01 17087.01 88888.00 2015-07-26 13:35:44.000 207 33720.57 20.01 17087.01 88888.00 2015-07-26 13:35:45.000 207 33720.59 20.04 17087.00 37802.72 2015-07-26 13:35:46.000 207 33720.59 20.06 17087.00 88888.00 2015-07-26 13:35:47.000 207 33720.55 20.03 17087.01 88888.00 2015-07-26 13:35:48.000 207 33720.54 20.02 17087.04 88888.00 2015-07-26 13:35:49.000 207 33720.56 20.01 17087.06 88888.00 2015-07-26 13:35:50.000 207 33720.57 20.02 17087.04 37802.65 2015-07-26 13:35:51.000 207 33720.56 20.03 17087.00 88888.00 2015-07-26 13:35:52.000 207 33720.59 20.05 17087.01 88888.00 2015-07-26 13:35:53.000 207 33720.52 20.10 17086.98 88888.00 2015-07-26 13:35:54.000 207 33720.54 20.14 17086.97 88888.00 2015-07-26 13:35:55.000 207 33720.54 20.08 17086.95 37802.75 2015-07-26 13:35:56.000 207 33720.57 20.07 17086.98 88888.00 2015-07-26 13:35:57.000 207 33720.57 20.08 17087.00 88888.00 2015-07-26 13:35:58.000 207 33720.54 20.06 17086.98 88888.00 2015-07-26 13:35:59.000 207 33720.52 20.04 17086.98 88888.00 2015-07-26 13:36:00.000 207 33720.49 20.02 17087.00 37802.64 2015-07-26 13:36:01.000 207 33720.50 20.02 17087.01 88888.00 2015-07-26 13:36:02.000 207 33720.51 20.07 17087.00 88888.00 2015-07-26 13:36:03.000 207 33720.50 20.09 17086.99 88888.00 2015-07-26 13:36:04.000 207 33720.52 20.06 17086.95 88888.00 2015-07-26 13:36:05.000 207 33720.47 20.02 17086.95 37802.70 2015-07-26 13:36:06.000 207 33720.47 20.05 17086.98 88888.00 2015-07-26 13:36:07.000 207 33720.47 20.05 17086.99 88888.00 2015-07-26 13:36:08.000 207 33720.45 20.06 17086.98 88888.00 2015-07-26 13:36:09.000 207 33720.44 20.06 17087.00 88888.00 2015-07-26 13:36:10.000 207 33720.40 20.04 17086.99 37802.63 2015-07-26 13:36:11.000 207 33720.44 20.03 17086.98 88888.00 2015-07-26 13:36:12.000 207 33720.46 20.05 17086.95 88888.00 2015-07-26 13:36:13.000 207 33720.46 20.05 17086.97 88888.00 2015-07-26 13:36:14.000 207 33720.44 20.04 17086.98 88888.00 2015-07-26 13:36:15.000 207 33720.46 20.02 17087.00 37802.65 2015-07-26 13:36:16.000 207 33720.43 20.00 17087.04 88888.00 2015-07-26 13:36:17.000 207 33720.42 20.00 17087.02 88888.00 2015-07-26 13:36:18.000 207 33720.42 20.01 17086.98 88888.00 2015-07-26 13:36:19.000 207 33720.41 20.01 17086.99 88888.00 2015-07-26 13:36:20.000 207 33720.44 19.96 17086.98 37802.65 2015-07-26 13:36:21.000 207 33720.46 19.98 17086.91 88888.00 2015-07-26 13:36:22.000 207 33720.43 19.99 17086.94 88888.00 2015-07-26 13:36:23.000 207 33720.45 19.99 17086.96 88888.00 2015-07-26 13:36:24.000 207 33720.44 20.01 17086.96 88888.00 2015-07-26 13:36:25.000 207 33720.43 20.00 17087.00 37802.53 2015-07-26 13:36:26.000 207 33720.41 19.99 17086.99 88888.00 2015-07-26 13:36:27.000 207 33720.41 19.96 17086.99 88888.00 2015-07-26 13:36:28.000 207 33720.41 19.94 17086.97 88888.00 2015-07-26 13:36:29.000 207 33720.41 19.93 17086.97 88888.00 2015-07-26 13:36:30.000 207 33720.42 19.94 17087.00 37802.57 2015-07-26 13:36:31.000 207 33720.42 19.96 17086.98 88888.00 2015-07-26 13:36:32.000 207 33720.40 19.94 17086.96 88888.00 2015-07-26 13:36:33.000 207 33720.42 19.95 17086.95 88888.00 2015-07-26 13:36:34.000 207 33720.45 19.99 17086.96 88888.00 2015-07-26 13:36:35.000 207 33720.44 19.99 17086.99 37802.55 2015-07-26 13:36:36.000 207 33720.43 19.99 17087.01 88888.00 2015-07-26 13:36:37.000 207 33720.45 19.99 17087.00 88888.00 2015-07-26 13:36:38.000 207 33720.43 20.03 17087.00 88888.00 2015-07-26 13:36:39.000 207 33720.43 19.99 17086.95 88888.00 2015-07-26 13:36:40.000 207 33720.43 19.97 17086.94 37802.59 2015-07-26 13:36:41.000 207 33720.39 19.93 17086.94 88888.00 2015-07-26 13:36:42.000 207 33720.39 19.95 17086.96 88888.00 2015-07-26 13:36:43.000 207 33720.38 19.98 17086.93 88888.00 2015-07-26 13:36:44.000 207 33720.41 19.97 17086.92 88888.00 2015-07-26 13:36:45.000 207 33720.40 19.99 17086.98 37802.59 2015-07-26 13:36:46.000 207 33720.40 20.00 17086.97 88888.00 2015-07-26 13:36:47.000 207 33720.39 20.02 17086.92 88888.00 2015-07-26 13:36:48.000 207 33720.34 19.97 17086.92 88888.00 2015-07-26 13:36:49.000 207 33720.34 19.96 17086.92 88888.00 2015-07-26 13:36:50.000 207 33720.37 19.96 17086.95 37802.49 2015-07-26 13:36:51.000 207 33720.37 20.01 17086.96 88888.00 2015-07-26 13:36:52.000 207 33720.42 20.03 17086.94 88888.00 2015-07-26 13:36:53.000 207 33720.41 20.05 17086.91 88888.00 2015-07-26 13:36:54.000 207 33720.39 20.04 17086.88 88888.00 2015-07-26 13:36:55.000 207 33720.38 20.05 17086.85 37802.53 2015-07-26 13:36:56.000 207 33720.42 20.06 17086.90 88888.00 2015-07-26 13:36:57.000 207 33720.38 20.02 17086.88 88888.00 2015-07-26 13:36:58.000 207 33720.36 20.04 17086.91 88888.00 2015-07-26 13:36:59.000 207 33720.37 20.06 17086.92 88888.00 2015-07-26 13:37:00.000 207 33720.37 20.02 17086.93 37802.56 2015-07-26 13:37:01.000 207 33720.40 20.03 17086.97 88888.00 2015-07-26 13:37:02.000 207 33720.40 20.04 17087.00 88888.00 2015-07-26 13:37:03.000 207 33720.40 20.05 17087.01 88888.00 2015-07-26 13:37:04.000 207 33720.37 20.02 17087.00 88888.00 2015-07-26 13:37:05.000 207 33720.35 20.02 17087.02 37802.49 2015-07-26 13:37:06.000 207 33720.32 19.99 17086.97 88888.00 2015-07-26 13:37:07.000 207 33720.31 19.99 17086.96 88888.00 2015-07-26 13:37:08.000 207 33720.31 19.99 17086.98 88888.00 2015-07-26 13:37:09.000 207 33720.32 19.98 17086.96 88888.00 2015-07-26 13:37:10.000 207 33720.33 19.99 17086.95 37802.44 2015-07-26 13:37:11.000 207 33720.29 19.97 17086.94 88888.00 2015-07-26 13:37:12.000 207 33720.31 19.97 17086.96 88888.00 2015-07-26 13:37:13.000 207 33720.30 20.00 17086.94 88888.00 2015-07-26 13:37:14.000 207 33720.29 19.99 17086.95 88888.00 2015-07-26 13:37:15.000 207 33720.32 19.96 17086.96 37802.48 2015-07-26 13:37:16.000 207 33720.30 19.91 17086.94 88888.00 2015-07-26 13:37:17.000 207 33720.29 19.92 17086.95 88888.00 2015-07-26 13:37:18.000 207 33720.32 19.94 17086.94 88888.00 2015-07-26 13:37:19.000 207 33720.29 19.92 17086.94 88888.00 2015-07-26 13:37:20.000 207 33720.27 19.93 17086.95 37802.45 2015-07-26 13:37:21.000 207 33720.26 19.88 17086.94 88888.00 2015-07-26 13:37:22.000 207 33720.26 19.89 17086.92 88888.00 2015-07-26 13:37:23.000 207 33720.21 19.88 17086.89 88888.00 2015-07-26 13:37:24.000 207 33720.22 19.93 17086.87 88888.00 2015-07-26 13:37:25.000 207 33720.15 19.91 17086.88 37802.43 2015-07-26 13:37:26.000 207 33720.17 19.90 17086.87 88888.00 2015-07-26 13:37:27.000 207 33720.18 19.89 17086.90 88888.00 2015-07-26 13:37:28.000 207 33720.18 19.90 17086.91 88888.00 2015-07-26 13:37:29.000 207 33720.20 19.89 17086.86 88888.00 2015-07-26 13:37:30.000 207 33720.20 19.91 17086.85 37802.36 2015-07-26 13:37:31.000 207 33720.19 19.91 17086.87 88888.00 2015-07-26 13:37:32.000 207 33720.14 19.87 17086.86 88888.00 2015-07-26 13:37:33.000 207 33720.12 19.86 17086.85 88888.00 2015-07-26 13:37:34.000 207 33720.10 19.84 17086.85 88888.00 2015-07-26 13:37:35.000 207 33720.10 19.86 17086.88 37802.29 2015-07-26 13:37:36.000 207 33720.13 19.91 17086.90 88888.00 2015-07-26 13:37:37.000 207 33720.08 19.91 17086.89 88888.00 2015-07-26 13:37:38.000 207 33720.08 19.91 17086.91 88888.00 2015-07-26 13:37:39.000 207 33720.09 19.86 17086.88 88888.00 2015-07-26 13:37:40.000 207 33720.11 19.86 17086.85 37802.37 2015-07-26 13:37:41.000 207 33720.07 19.84 17086.88 88888.00 2015-07-26 13:37:42.000 207 33720.04 19.86 17086.90 88888.00 2015-07-26 13:37:43.000 207 33720.06 19.82 17086.86 88888.00 2015-07-26 13:37:44.000 207 33720.05 19.78 17086.88 88888.00 2015-07-26 13:37:45.000 207 33720.04 19.80 17086.93 37802.29 2015-07-26 13:37:46.000 207 33720.04 19.80 17086.92 88888.00 2015-07-26 13:37:47.000 207 33720.02 19.82 17086.94 88888.00 2015-07-26 13:37:48.000 207 33720.00 19.85 17086.92 88888.00 2015-07-26 13:37:49.000 207 33719.99 19.85 17086.94 88888.00 2015-07-26 13:37:50.000 207 33719.98 19.85 17086.94 37802.17 2015-07-26 13:37:51.000 207 33719.96 19.86 17086.95 88888.00 2015-07-26 13:37:52.000 207 33719.93 19.85 17086.94 88888.00 2015-07-26 13:37:53.000 207 33719.93 19.91 17086.92 88888.00 2015-07-26 13:37:54.000 207 33719.94 19.91 17086.92 88888.00 2015-07-26 13:37:55.000 207 33719.92 19.89 17086.93 37802.14 2015-07-26 13:37:56.000 207 33719.92 19.86 17086.99 88888.00 2015-07-26 13:37:57.000 207 33719.86 19.84 17087.00 88888.00 2015-07-26 13:37:58.000 207 33719.88 19.84 17086.95 88888.00 2015-07-26 13:37:59.000 207 33719.86 19.82 17086.92 88888.00 2015-07-26 13:38:00.000 207 33719.83 19.79 17086.97 37802.11 2015-07-26 13:38:01.000 207 33719.83 19.76 17086.94 88888.00 2015-07-26 13:38:02.000 207 33719.80 19.77 17086.94 88888.00 2015-07-26 13:38:03.000 207 33719.80 19.81 17086.94 88888.00 2015-07-26 13:38:04.000 207 33719.82 19.83 17086.94 88888.00 2015-07-26 13:38:05.000 207 33719.83 19.86 17086.98 37802.14 2015-07-26 13:38:06.000 207 33719.83 19.85 17086.97 88888.00 2015-07-26 13:38:07.000 207 33719.83 19.85 17086.95 88888.00 2015-07-26 13:38:08.000 207 33719.82 19.84 17086.94 88888.00 2015-07-26 13:38:09.000 207 33719.73 19.83 17086.94 88888.00 2015-07-26 13:38:10.000 207 33719.77 19.85 17086.93 37802.03 2015-07-26 13:38:11.000 207 33719.76 19.91 17086.91 88888.00 2015-07-26 13:38:12.000 207 33719.72 19.93 17086.95 88888.00 2015-07-26 13:38:13.000 207 33719.73 19.94 17086.95 88888.00 2015-07-26 13:38:14.000 207 33719.71 19.89 17086.95 88888.00 2015-07-26 13:38:15.000 207 33719.69 19.92 17086.91 37801.98 2015-07-26 13:38:16.000 207 33719.70 19.93 17086.94 88888.00 2015-07-26 13:38:17.000 207 33719.68 19.92 17086.93 88888.00 2015-07-26 13:38:18.000 207 33719.66 19.90 17086.92 88888.00 2015-07-26 13:38:19.000 207 33719.67 19.90 17086.98 88888.00 2015-07-26 13:38:20.000 207 33719.65 19.92 17086.99 37801.96 2015-07-26 13:38:21.000 207 33719.69 19.89 17086.98 88888.00 2015-07-26 13:38:22.000 207 33719.67 19.86 17086.98 88888.00 2015-07-26 13:38:23.000 207 33719.66 19.87 17087.00 88888.00 2015-07-26 13:38:24.000 207 33719.70 19.88 17087.00 88888.00 2015-07-26 13:38:25.000 207 33719.72 19.85 17086.98 37802.03 2015-07-26 13:38:26.000 207 33719.71 19.81 17086.99 88888.00 2015-07-26 13:38:27.000 207 33719.73 19.81 17086.98 88888.00 2015-07-26 13:38:28.000 207 33719.73 19.80 17086.98 88888.00 2015-07-26 13:38:29.000 207 33719.74 19.82 17086.98 88888.00 2015-07-26 13:38:30.000 207 33719.74 19.80 17086.99 37801.94 2015-07-26 13:38:31.000 207 33719.70 19.84 17086.93 88888.00 2015-07-26 13:38:32.000 207 33719.68 19.80 17086.93 88888.00 2015-07-26 13:38:33.000 207 33719.65 19.75 17086.95 88888.00 2015-07-26 13:38:34.000 207 33719.71 19.78 17086.93 88888.00 2015-07-26 13:38:35.000 207 33719.72 19.80 17086.94 37802.01 2015-07-26 13:38:36.000 207 33719.70 19.82 17086.96 88888.00 2015-07-26 13:38:37.000 207 33719.72 19.77 17086.95 88888.00 2015-07-26 13:38:38.000 207 33719.71 19.80 17086.94 88888.00 2015-07-26 13:38:39.000 207 33719.70 19.79 17086.94 88888.00 2015-07-26 13:38:40.000 207 33719.65 19.74 17086.94 37801.92 2015-07-26 13:38:41.000 207 33719.66 19.78 17086.97 88888.00 2015-07-26 13:38:42.000 207 33719.70 19.80 17086.97 88888.00 2015-07-26 13:38:43.000 207 33719.71 19.77 17086.98 88888.00 2015-07-26 13:38:44.000 207 33719.74 19.76 17087.00 88888.00 2015-07-26 13:38:45.000 207 33719.72 19.75 17086.98 37801.99 2015-07-26 13:38:46.000 207 33719.71 19.79 17086.97 88888.00 2015-07-26 13:38:47.000 207 33719.68 19.79 17086.98 88888.00 2015-07-26 13:38:48.000 207 33719.70 19.81 17087.00 88888.00 2015-07-26 13:38:49.000 207 33719.68 19.80 17086.98 88888.00 2015-07-26 13:38:50.000 207 33719.67 19.81 17086.98 37801.91 2015-07-26 13:38:51.000 207 33719.67 19.81 17086.96 88888.00 2015-07-26 13:38:52.000 207 33719.66 19.82 17086.97 88888.00 2015-07-26 13:38:53.000 207 33719.66 19.80 17086.98 88888.00 2015-07-26 13:38:54.000 207 33719.66 19.85 17087.00 88888.00 2015-07-26 13:38:55.000 207 33719.65 19.81 17086.99 37801.87 2015-07-26 13:38:56.000 207 33719.62 19.78 17087.02 88888.00 2015-07-26 13:38:57.000 207 33719.60 19.77 17087.04 88888.00 2015-07-26 13:38:58.000 207 33719.59 19.78 17086.99 88888.00 2015-07-26 13:38:59.000 207 33719.59 19.77 17087.00 88888.00 2015-07-26 13:39:00.000 207 33719.59 19.75 17086.99 37801.83 2015-07-26 13:39:01.000 207 33719.54 19.73 17086.98 88888.00 2015-07-26 13:39:02.000 207 33719.52 19.70 17086.94 88888.00 2015-07-26 13:39:03.000 207 33719.53 19.72 17086.94 88888.00 2015-07-26 13:39:04.000 207 33719.56 19.76 17086.94 88888.00 2015-07-26 13:39:05.000 207 33719.56 19.74 17086.96 37801.96 2015-07-26 13:39:06.000 207 33719.51 19.75 17086.93 88888.00 2015-07-26 13:39:07.000 207 33719.45 19.74 17086.92 88888.00 2015-07-26 13:39:08.000 207 33719.46 19.72 17086.97 88888.00 2015-07-26 13:39:09.000 207 33719.51 19.73 17087.00 88888.00 2015-07-26 13:39:10.000 207 33719.50 19.71 17086.99 37801.76 2015-07-26 13:39:11.000 207 33719.45 19.66 17086.94 88888.00 2015-07-26 13:39:12.000 207 33719.50 19.66 17086.94 88888.00 2015-07-26 13:39:13.000 207 33719.46 19.70 17086.96 88888.00 2015-07-26 13:39:14.000 207 33719.45 19.71 17086.97 88888.00 2015-07-26 13:39:15.000 207 33719.44 19.71 17086.94 37801.74 2015-07-26 13:39:16.000 207 33719.43 19.73 17086.95 88888.00 2015-07-26 13:39:17.000 207 33719.44 19.70 17086.97 88888.00 2015-07-26 13:39:18.000 207 33719.45 19.70 17086.97 88888.00 2015-07-26 13:39:19.000 207 33719.44 19.71 17086.95 88888.00 2015-07-26 13:39:20.000 207 33719.45 19.72 17086.93 37801.74 2015-07-26 13:39:21.000 207 33719.41 19.72 17086.92 88888.00 2015-07-26 13:39:22.000 207 33719.43 19.71 17086.96 88888.00 2015-07-26 13:39:23.000 207 33719.43 19.75 17086.97 88888.00 2015-07-26 13:39:24.000 207 33719.38 19.78 17086.95 88888.00 2015-07-26 13:39:25.000 207 33719.42 19.82 17086.95 37801.78 2015-07-26 13:39:26.000 207 33719.39 19.81 17086.94 88888.00 2015-07-26 13:39:27.000 207 33719.37 19.83 17086.92 88888.00 2015-07-26 13:39:28.000 207 33719.40 19.78 17086.92 88888.00 2015-07-26 13:39:29.000 207 33719.41 19.79 17086.95 88888.00 2015-07-26 13:39:30.000 207 33719.45 19.82 17086.93 37801.70 2015-07-26 13:39:31.000 207 33719.45 19.83 17086.96 88888.00 2015-07-26 13:39:32.000 207 33719.43 19.84 17086.96 88888.00 2015-07-26 13:39:33.000 207 33719.42 19.84 17086.97 88888.00 2015-07-26 13:39:34.000 207 33719.40 19.81 17086.97 88888.00 2015-07-26 13:39:35.000 207 33719.39 19.81 17086.96 37801.64 2015-07-26 13:39:36.000 207 33719.40 19.83 17087.00 88888.00 2015-07-26 13:39:37.000 207 33719.33 19.83 17087.01 88888.00 2015-07-26 13:39:38.000 207 33719.32 19.84 17087.00 88888.00 2015-07-26 13:39:39.000 207 33719.37 19.83 17087.04 88888.00 2015-07-26 13:39:40.000 207 33719.36 19.86 17087.03 37801.60 2015-07-26 13:39:41.000 207 33719.36 19.84 17087.04 88888.00 2015-07-26 13:39:42.000 207 33719.35 19.89 17087.04 88888.00 2015-07-26 13:39:43.000 207 33719.33 19.87 17087.01 88888.00 2015-07-26 13:39:44.000 207 33719.34 19.86 17087.03 88888.00 2015-07-26 13:39:45.000 207 33719.32 19.88 17087.01 37801.67 2015-07-26 13:39:46.000 207 33719.30 19.87 17086.98 88888.00 2015-07-26 13:39:47.000 207 33719.30 19.88 17086.94 88888.00 2015-07-26 13:39:48.000 207 33719.29 19.81 17086.94 88888.00 2015-07-26 13:39:49.000 207 33719.30 19.80 17086.99 88888.00 2015-07-26 13:39:50.000 207 33719.28 19.83 17086.99 37801.61 2015-07-26 13:39:51.000 207 33719.23 19.82 17087.00 88888.00 2015-07-26 13:39:52.000 207 33719.27 19.82 17087.00 88888.00 2015-07-26 13:39:53.000 207 33719.27 19.81 17087.02 88888.00 2015-07-26 13:39:54.000 207 33719.22 19.82 17087.01 88888.00 2015-07-26 13:39:55.000 207 33719.23 19.83 17087.03 37801.51 2015-07-26 13:39:56.000 207 33719.21 19.87 17087.02 88888.00 2015-07-26 13:39:57.000 207 33719.20 19.82 17087.01 88888.00 2015-07-26 13:39:58.000 207 33719.18 19.82 17087.00 88888.00 2015-07-26 13:39:59.000 207 33719.17 19.84 17086.99 88888.00 2015-07-26 13:40:00.000 207 33719.19 19.86 17087.01 37801.55 2015-07-26 13:40:01.000 207 33719.17 19.89 17087.06 88888.00 2015-07-26 13:40:02.000 207 33719.16 19.89 17087.08 88888.00 2015-07-26 13:40:03.000 207 33719.18 19.90 17087.05 88888.00 2015-07-26 13:40:04.000 207 33719.18 19.93 17087.04 88888.00 2015-07-26 13:40:05.000 207 33719.18 19.95 17087.02 37801.56 2015-07-26 13:40:06.000 207 33719.17 19.93 17087.04 88888.00 2015-07-26 13:40:07.000 207 33719.20 19.92 17087.03 88888.00 2015-07-26 13:40:08.000 207 33719.23 19.92 17087.03 88888.00 2015-07-26 13:40:09.000 207 33719.19 19.96 17087.05 88888.00 2015-07-26 13:40:10.000 207 33719.16 19.97 17087.02 37801.51 2015-07-26 13:40:11.000 207 33719.17 19.99 17087.04 88888.00 2015-07-26 13:40:12.000 207 33719.16 19.99 17087.05 88888.00 2015-07-26 13:40:13.000 207 33719.17 19.96 17087.03 88888.00 2015-07-26 13:40:14.000 207 33719.15 19.95 17087.00 88888.00 2015-07-26 13:40:15.000 207 33719.13 19.92 17086.97 37801.38 2015-07-26 13:40:16.000 207 33719.15 19.93 17086.95 88888.00 2015-07-26 13:40:17.000 207 33719.13 19.91 17086.99 88888.00 2015-07-26 13:40:18.000 207 33719.15 19.95 17086.99 88888.00 2015-07-26 13:40:19.000 207 33719.11 19.93 17087.01 88888.00 2015-07-26 13:40:20.000 207 33719.12 19.94 17087.02 37801.39 2015-07-26 13:40:21.000 207 33719.12 19.99 17087.02 88888.00 2015-07-26 13:40:22.000 207 33719.13 20.02 17087.02 88888.00 2015-07-26 13:40:23.000 207 33719.11 19.97 17086.99 88888.00 2015-07-26 13:40:24.000 207 33719.07 19.93 17086.98 88888.00 2015-07-26 13:40:25.000 207 33719.09 19.95 17086.99 37801.51 2015-07-26 13:40:26.000 207 33719.09 19.96 17087.04 88888.00 2015-07-26 13:40:27.000 207 33719.11 19.91 17087.02 88888.00 2015-07-26 13:40:28.000 207 33719.10 19.91 17087.00 88888.00 2015-07-26 13:40:29.000 207 33719.11 19.94 17087.01 88888.00 2015-07-26 13:40:30.000 207 33719.08 19.91 17087.02 37801.38 2015-07-26 13:40:31.000 207 33719.07 19.94 17087.02 88888.00 2015-07-26 13:40:32.000 207 33719.09 19.95 17087.02 88888.00 2015-07-26 13:40:33.000 207 33719.12 19.93 17087.00 88888.00 2015-07-26 13:40:34.000 207 33719.14 19.95 17086.96 88888.00 2015-07-26 13:40:35.000 207 33719.13 19.96 17086.97 37801.34 2015-07-26 13:40:36.000 207 33719.09 19.95 17086.98 88888.00 2015-07-26 13:40:37.000 207 33719.10 19.95 17087.03 88888.00 2015-07-26 13:40:38.000 207 33719.10 19.98 17087.02 88888.00 2015-07-26 13:40:39.000 207 33719.12 20.02 17087.05 88888.00 2015-07-26 13:40:40.000 207 33719.08 20.04 17086.99 37801.34 2015-07-26 13:40:41.000 207 33719.05 20.00 17086.98 88888.00 2015-07-26 13:40:42.000 207 33719.06 20.03 17086.97 88888.00 2015-07-26 13:40:43.000 207 33719.04 20.03 17087.02 88888.00 2015-07-26 13:40:44.000 207 33719.00 20.01 17087.01 88888.00 2015-07-26 13:40:45.000 207 33718.97 20.01 17086.98 37801.41 2015-07-26 13:40:46.000 207 33719.00 20.00 17086.99 88888.00 2015-07-26 13:40:47.000 207 33719.02 19.99 17087.00 88888.00 2015-07-26 13:40:48.000 207 33719.02 19.99 17086.97 88888.00 2015-07-26 13:40:49.000 207 33719.00 19.98 17087.00 88888.00 2015-07-26 13:40:50.000 207 33719.01 19.99 17087.01 37801.28 2015-07-26 13:40:51.000 207 33719.01 19.98 17087.01 88888.00 2015-07-26 13:40:52.000 207 33719.00 20.03 17087.02 88888.00 2015-07-26 13:40:53.000 207 33719.00 20.02 17086.97 88888.00 2015-07-26 13:40:54.000 207 33719.01 20.01 17086.98 88888.00 2015-07-26 13:40:55.000 207 33719.04 20.04 17086.98 37801.29 2015-07-26 13:40:56.000 207 33719.04 20.05 17086.96 88888.00 2015-07-26 13:40:57.000 207 33719.07 20.05 17086.93 88888.00 2015-07-26 13:40:58.000 207 33719.05 20.04 17086.98 88888.00 2015-07-26 13:40:59.000 207 33719.01 20.05 17087.00 88888.00 2015-07-26 13:41:00.000 207 33719.02 20.01 17087.02 37801.36 2015-07-26 13:41:01.000 207 33719.02 20.03 17087.02 88888.00 2015-07-26 13:41:02.000 207 33718.99 20.06 17086.99 88888.00 2015-07-26 13:41:03.000 207 33719.00 20.05 17086.99 88888.00 2015-07-26 13:41:04.000 207 33719.00 20.04 17087.01 88888.00 2015-07-26 13:41:05.000 207 33719.01 20.05 17087.04 37801.28 2015-07-26 13:41:06.000 207 33719.00 20.02 17087.08 88888.00 2015-07-26 13:41:07.000 207 33719.00 20.03 17087.06 88888.00 2015-07-26 13:41:08.000 207 33718.99 20.05 17087.06 88888.00 2015-07-26 13:41:09.000 207 33718.96 20.04 17087.04 88888.00 2015-07-26 13:41:10.000 207 33718.98 20.07 17087.02 37801.26 2015-07-26 13:41:11.000 207 33718.97 20.07 17086.99 88888.00 2015-07-26 13:41:12.000 207 33718.98 20.03 17086.98 88888.00 2015-07-26 13:41:13.000 207 33718.98 20.02 17086.94 88888.00 2015-07-26 13:41:14.000 207 33718.98 20.01 17086.96 88888.00 2015-07-26 13:41:15.000 207 33718.98 20.04 17086.99 37801.31 2015-07-26 13:41:16.000 207 33718.97 20.04 17086.98 88888.00 2015-07-26 13:41:17.000 207 33718.98 20.05 17086.95 88888.00 2015-07-26 13:41:18.000 207 33719.01 20.05 17086.96 88888.00 2015-07-26 13:41:19.000 207 33718.96 20.04 17086.93 88888.00 2015-07-26 13:41:20.000 207 33718.96 20.04 17086.92 37801.28 2015-07-26 13:41:21.000 207 33718.95 20.04 17086.93 88888.00 2015-07-26 13:41:22.000 207 33719.02 20.04 17086.93 88888.00 2015-07-26 13:41:23.000 207 33719.01 20.05 17086.92 88888.00 2015-07-26 13:41:24.000 207 33718.99 20.07 17086.90 88888.00 2015-07-26 13:41:25.000 207 33719.00 20.06 17086.92 37801.37 2015-07-26 13:41:26.000 207 33718.98 20.06 17086.92 88888.00 2015-07-26 13:41:27.000 207 33719.00 20.08 17086.89 88888.00 2015-07-26 13:41:28.000 207 33719.01 20.11 17086.94 88888.00 2015-07-26 13:41:29.000 207 33719.03 20.17 17086.95 88888.00 2015-07-26 13:41:30.000 207 33719.01 20.14 17086.92 37801.24 2015-07-26 13:41:31.000 207 33719.05 20.17 17086.88 88888.00 2015-07-26 13:41:32.000 207 33719.02 20.16 17086.86 88888.00 2015-07-26 13:41:33.000 207 33719.04 20.16 17086.89 88888.00 2015-07-26 13:41:34.000 207 33719.04 20.15 17086.88 88888.00 2015-07-26 13:41:35.000 207 33719.04 20.13 17086.90 37801.28 2015-07-26 13:41:36.000 207 33719.06 20.10 17086.89 88888.00 2015-07-26 13:41:37.000 207 33719.11 20.12 17086.86 88888.00 2015-07-26 13:41:38.000 207 33719.12 20.11 17086.87 88888.00 2015-07-26 13:41:39.000 207 33719.09 20.13 17086.93 88888.00 2015-07-26 13:41:40.000 207 33719.05 20.13 17086.93 37801.26 2015-07-26 13:41:41.000 207 33719.02 20.17 17086.92 88888.00 2015-07-26 13:41:42.000 207 33719.04 20.18 17086.96 88888.00 2015-07-26 13:41:43.000 207 33719.02 20.22 17086.93 88888.00 2015-07-26 13:41:44.000 207 33719.03 20.25 17086.90 88888.00 2015-07-26 13:41:45.000 207 33719.03 20.19 17086.88 37801.37 2015-07-26 13:41:46.000 207 33719.03 20.19 17086.89 88888.00 2015-07-26 13:41:47.000 207 33719.04 20.22 17086.89 88888.00 2015-07-26 13:41:48.000 207 33719.05 20.20 17086.89 88888.00 2015-07-26 13:41:49.000 207 33719.02 20.18 17086.89 88888.00 2015-07-26 13:41:50.000 207 33719.00 20.18 17086.88 37801.33 2015-07-26 13:41:51.000 207 33719.02 20.17 17086.89 88888.00 2015-07-26 13:41:52.000 207 33719.01 20.15 17086.88 88888.00 2015-07-26 13:41:53.000 207 33719.04 20.16 17086.82 88888.00 2015-07-26 13:41:54.000 207 33719.02 20.16 17086.86 88888.00 2015-07-26 13:41:55.000 207 33719.01 20.17 17086.88 37801.28 2015-07-26 13:41:56.000 207 33719.02 20.20 17086.88 88888.00 2015-07-26 13:41:57.000 207 33719.03 20.20 17086.88 88888.00 2015-07-26 13:41:58.000 207 33719.06 20.20 17086.88 88888.00 2015-07-26 13:41:59.000 207 33719.06 20.16 17086.89 88888.00 2015-07-26 13:42:00.000 207 33719.05 20.17 17086.90 37801.24 2015-07-26 13:42:01.000 207 33719.04 20.18 17086.88 88888.00 2015-07-26 13:42:02.000 207 33719.07 20.20 17086.90 88888.00 2015-07-26 13:42:03.000 207 33719.05 20.22 17086.88 88888.00 2015-07-26 13:42:04.000 207 33719.02 20.23 17086.93 88888.00 2015-07-26 13:42:05.000 207 33719.02 20.28 17086.91 37801.26 2015-07-26 13:42:06.000 207 33719.04 20.29 17086.90 88888.00 2015-07-26 13:42:07.000 207 33719.07 20.27 17086.88 88888.00 2015-07-26 13:42:08.000 207 33719.05 20.31 17086.92 88888.00 2015-07-26 13:42:09.000 207 33719.02 20.28 17086.91 88888.00 2015-07-26 13:42:10.000 207 33718.99 20.27 17086.88 37801.28 2015-07-26 13:42:11.000 207 33718.96 20.28 17086.91 88888.00 2015-07-26 13:42:12.000 207 33718.96 20.28 17086.90 88888.00 2015-07-26 13:42:13.000 207 33718.99 20.27 17086.90 88888.00 2015-07-26 13:42:14.000 207 33719.00 20.26 17086.89 88888.00 2015-07-26 13:42:15.000 207 33719.01 20.29 17086.90 37801.23 2015-07-26 13:42:16.000 207 33719.04 20.29 17086.90 88888.00 2015-07-26 13:42:17.000 207 33719.05 20.27 17086.87 88888.00 2015-07-26 13:42:18.000 207 33719.02 20.29 17086.84 88888.00 2015-07-26 13:42:19.000 207 33719.02 20.29 17086.85 88888.00 2015-07-26 13:42:20.000 207 33719.00 20.28 17086.85 37801.18 2015-07-26 13:42:21.000 207 33718.98 20.29 17086.86 88888.00 2015-07-26 13:42:22.000 207 33719.00 20.29 17086.85 88888.00 2015-07-26 13:42:23.000 207 33718.99 20.22 17086.83 88888.00 2015-07-26 13:42:24.000 207 33719.02 20.23 17086.82 88888.00 2015-07-26 13:42:25.000 207 33719.02 20.29 17086.80 37801.26 2015-07-26 13:42:26.000 207 33719.06 20.32 17086.82 88888.00 2015-07-26 13:42:27.000 207 33719.02 20.29 17086.82 88888.00 2015-07-26 13:42:28.000 207 33719.02 20.28 17086.81 88888.00 2015-07-26 13:42:29.000 207 33719.01 20.27 17086.80 88888.00 2015-07-26 13:42:30.000 207 33719.02 20.22 17086.80 37801.37 2015-07-26 13:42:31.000 207 33719.03 20.23 17086.84 88888.00 2015-07-26 13:42:32.000 207 33718.99 20.24 17086.85 88888.00 2015-07-26 13:42:33.000 207 33718.99 20.25 17086.84 88888.00 2015-07-26 13:42:34.000 207 33719.01 20.25 17086.84 88888.00 2015-07-26 13:42:35.000 207 33718.98 20.27 17086.84 37801.25 2015-07-26 13:42:36.000 207 33719.03 20.27 17086.89 88888.00 2015-07-26 13:42:37.000 207 33719.00 20.23 17086.88 88888.00 2015-07-26 13:42:38.000 207 33719.02 20.25 17086.89 88888.00 2015-07-26 13:42:39.000 207 33719.01 20.26 17086.86 88888.00 2015-07-26 13:42:40.000 207 33719.02 20.25 17086.87 37801.19 2015-07-26 13:42:41.000 207 33719.03 20.23 17086.87 88888.00 2015-07-26 13:42:42.000 207 33719.02 20.24 17086.87 88888.00 2015-07-26 13:42:43.000 207 33719.06 20.22 17086.88 88888.00 2015-07-26 13:42:44.000 207 33719.10 20.26 17086.90 88888.00 2015-07-26 13:42:45.000 207 33719.09 20.33 17086.85 37801.32 2015-07-26 13:42:46.000 207 33719.07 20.30 17086.84 88888.00 2015-07-26 13:42:47.000 207 33719.09 20.28 17086.85 88888.00 2015-07-26 13:42:48.000 207 33719.09 20.28 17086.82 88888.00 2015-07-26 13:42:49.000 207 33719.09 20.31 17086.82 88888.00 2015-07-26 13:42:50.000 207 33719.10 20.31 17086.83 37801.21 2015-07-26 13:42:51.000 207 33719.06 20.29 17086.85 88888.00 2015-07-26 13:42:52.000 207 33719.05 20.28 17086.86 88888.00 2015-07-26 13:42:53.000 207 33719.05 20.29 17086.85 88888.00 2015-07-26 13:42:54.000 207 33719.05 20.31 17086.83 88888.00 2015-07-26 13:42:55.000 207 33719.07 20.31 17086.83 37801.24 2015-07-26 13:42:56.000 207 33719.09 20.32 17086.85 88888.00 2015-07-26 13:42:57.000 207 33719.07 20.30 17086.86 88888.00 2015-07-26 13:42:58.000 207 33719.07 20.33 17086.80 88888.00 2015-07-26 13:42:59.000 207 33719.10 20.31 17086.79 88888.00 2015-07-26 13:43:00.000 207 33719.09 20.27 17086.81 37801.28 2015-07-26 13:43:01.000 207 33719.11 20.25 17086.81 88888.00 2015-07-26 13:43:02.000 207 33719.09 20.23 17086.86 88888.00 2015-07-26 13:43:03.000 207 33719.09 20.22 17086.86 88888.00 2015-07-26 13:43:04.000 207 33719.13 20.19 17086.81 88888.00 2015-07-26 13:43:05.000 207 33719.16 20.18 17086.80 37801.36 2015-07-26 13:43:06.000 207 33719.14 20.17 17086.82 88888.00 2015-07-26 13:43:07.000 207 33719.13 20.16 17086.85 88888.00 2015-07-26 13:43:08.000 207 33719.15 20.17 17086.86 88888.00 2015-07-26 13:43:09.000 207 33719.12 20.19 17086.86 88888.00 2015-07-26 13:43:10.000 207 33719.14 20.17 17086.87 37801.34 2015-07-26 13:43:11.000 207 33719.10 20.20 17086.84 88888.00 2015-07-26 13:43:12.000 207 33719.04 20.20 17086.80 88888.00 2015-07-26 13:43:13.000 207 33719.07 20.18 17086.80 88888.00 2015-07-26 13:43:14.000 207 33719.11 20.19 17086.80 88888.00 2015-07-26 13:43:15.000 207 33719.12 20.19 17086.81 37801.31 2015-07-26 13:43:16.000 207 33719.14 20.17 17086.77 88888.00 2015-07-26 13:43:17.000 207 33719.17 20.18 17086.78 88888.00 2015-07-26 13:43:18.000 207 33719.15 20.19 17086.80 88888.00 2015-07-26 13:43:19.000 207 33719.10 20.20 17086.84 88888.00 2015-07-26 13:43:20.000 207 33719.08 20.20 17086.83 37801.29 2015-07-26 13:43:21.000 207 33719.12 20.18 17086.81 88888.00 2015-07-26 13:43:22.000 207 33719.09 20.18 17086.79 88888.00 2015-07-26 13:43:23.000 207 33719.13 20.15 17086.81 88888.00 2015-07-26 13:43:24.000 207 33719.13 20.14 17086.81 88888.00 2015-07-26 13:43:25.000 207 33719.14 20.19 17086.77 37801.41 2015-07-26 13:43:26.000 207 33719.16 20.22 17086.76 88888.00 2015-07-26 13:43:27.000 207 33719.08 20.20 17086.77 88888.00 2015-07-26 13:43:28.000 207 33719.11 20.19 17086.79 88888.00 2015-07-26 13:43:29.000 207 33719.12 20.16 17086.78 88888.00 2015-07-26 13:43:30.000 207 33719.14 20.16 17086.80 37801.28 2015-07-26 13:43:31.000 207 33719.17 20.21 17086.76 88888.00 2015-07-26 13:43:32.000 207 33719.14 20.17 17086.71 88888.00 2015-07-26 13:43:33.000 207 33719.14 20.18 17086.73 88888.00 2015-07-26 13:43:34.000 207 33719.19 20.21 17086.73 88888.00 2015-07-26 13:43:35.000 207 33719.18 20.25 17086.79 37801.37 2015-07-26 13:43:36.000 207 33719.17 20.26 17086.77 88888.00 2015-07-26 13:43:37.000 207 33719.17 20.22 17086.79 88888.00 2015-07-26 13:43:38.000 207 33719.13 20.14 17086.75 88888.00 2015-07-26 13:43:39.000 207 33719.15 20.14 17086.77 88888.00 2015-07-26 13:43:40.000 207 33719.12 20.16 17086.78 37801.33 2015-07-26 13:43:41.000 207 33719.09 20.16 17086.77 88888.00 2015-07-26 13:43:42.000 207 33719.10 20.10 17086.75 88888.00 2015-07-26 13:43:43.000 207 33719.12 20.10 17086.74 88888.00 2015-07-26 13:43:44.000 207 33719.17 20.12 17086.74 88888.00 2015-07-26 13:43:45.000 207 33719.17 20.10 17086.78 37801.34 2015-07-26 13:43:46.000 207 33719.18 20.09 17086.77 88888.00 2015-07-26 13:43:47.000 207 33719.17 20.06 17086.77 88888.00 2015-07-26 13:43:48.000 207 33719.17 20.08 17086.73 88888.00 2015-07-26 13:43:49.000 207 33719.16 20.11 17086.72 88888.00 2015-07-26 13:43:50.000 207 33719.18 20.13 17086.72 37801.40 2015-07-26 13:43:51.000 207 33719.21 20.15 17086.75 88888.00 2015-07-26 13:43:52.000 207 33719.22 20.15 17086.76 88888.00 2015-07-26 13:43:53.000 207 33719.21 20.17 17086.76 88888.00 2015-07-26 13:43:54.000 207 33719.18 20.14 17086.77 88888.00 2015-07-26 13:43:55.000 207 33719.20 20.14 17086.78 37801.35 2015-07-26 13:43:56.000 207 33719.15 20.15 17086.80 88888.00 2015-07-26 13:43:57.000 207 33719.14 20.14 17086.79 88888.00 2015-07-26 13:43:58.000 207 33719.21 20.14 17086.78 88888.00 2015-07-26 13:43:59.000 207 33719.18 20.13 17086.76 88888.00 2015-07-26 13:44:00.000 207 33719.15 20.11 17086.78 37801.34 2015-07-26 13:44:01.000 207 33719.18 20.14 17086.77 88888.00 2015-07-26 13:44:02.000 207 33719.17 20.14 17086.74 88888.00 2015-07-26 13:44:03.000 207 33719.14 20.12 17086.75 88888.00 2015-07-26 13:44:04.000 207 33719.12 20.15 17086.78 88888.00 2015-07-26 13:44:05.000 207 33719.12 20.15 17086.81 37801.43 2015-07-26 13:44:06.000 207 33719.11 20.18 17086.77 88888.00 2015-07-26 13:44:07.000 207 33719.13 20.17 17086.76 88888.00 2015-07-26 13:44:08.000 207 33719.15 20.19 17086.78 88888.00 2015-07-26 13:44:09.000 207 33719.14 20.13 17086.77 88888.00 2015-07-26 13:44:10.000 207 33719.17 20.12 17086.74 37801.37 2015-07-26 13:44:11.000 207 33719.19 20.14 17086.75 88888.00 2015-07-26 13:44:12.000 207 33719.18 20.13 17086.74 88888.00 2015-07-26 13:44:13.000 207 33719.16 20.15 17086.72 88888.00 2015-07-26 13:44:14.000 207 33719.15 20.11 17086.73 88888.00 2015-07-26 13:44:15.000 207 33719.15 20.13 17086.72 37801.34 2015-07-26 13:44:16.000 207 33719.17 20.16 17086.72 88888.00 2015-07-26 13:44:17.000 207 33719.13 20.17 17086.74 88888.00 2015-07-26 13:44:18.000 207 33719.13 20.15 17086.74 88888.00 2015-07-26 13:44:19.000 207 33719.14 20.16 17086.74 88888.00 2015-07-26 13:44:20.000 207 33719.18 20.19 17086.78 37801.34 2015-07-26 13:44:21.000 207 33719.19 20.19 17086.77 88888.00 2015-07-26 13:44:22.000 207 33719.19 20.18 17086.70 88888.00 2015-07-26 13:44:23.000 207 33719.18 20.14 17086.70 88888.00 2015-07-26 13:44:24.000 207 33719.18 20.15 17086.73 88888.00 2015-07-26 13:44:25.000 207 33719.17 20.16 17086.72 37801.43 2015-07-26 13:44:26.000 207 33719.17 20.13 17086.73 88888.00 2015-07-26 13:44:27.000 207 33719.20 20.10 17086.73 88888.00 2015-07-26 13:44:28.000 207 33719.21 20.12 17086.73 88888.00 2015-07-26 13:44:29.000 207 33719.18 20.12 17086.73 88888.00 2015-07-26 13:44:30.000 207 33719.20 20.13 17086.74 37801.32 2015-07-26 13:44:31.000 207 33719.18 20.09 17086.74 88888.00 2015-07-26 13:44:32.000 207 33719.18 20.09 17086.75 88888.00 2015-07-26 13:44:33.000 207 33719.18 20.09 17086.77 88888.00 2015-07-26 13:44:34.000 207 33719.13 20.07 17086.77 88888.00 2015-07-26 13:44:35.000 207 33719.12 20.09 17086.79 37801.34 2015-07-26 13:44:36.000 207 33719.14 20.11 17086.72 88888.00 2015-07-26 13:44:37.000 207 33719.15 20.12 17086.69 88888.00 2015-07-26 13:44:38.000 207 33719.11 20.11 17086.72 88888.00 2015-07-26 13:44:39.000 207 33719.13 20.06 17086.71 88888.00 2015-07-26 13:44:40.000 207 33719.13 20.03 17086.68 37801.32 2015-07-26 13:44:41.000 207 33719.12 20.00 17086.68 88888.00 2015-07-26 13:44:42.000 207 33719.12 19.98 17086.68 88888.00 2015-07-26 13:44:43.000 207 33719.10 20.00 17086.71 88888.00 2015-07-26 13:44:44.000 207 33719.09 20.00 17086.68 88888.00 2015-07-26 13:44:45.000 207 33719.08 20.01 17086.70 37801.35 2015-07-26 13:44:46.000 207 33719.06 20.00 17086.73 88888.00 2015-07-26 13:44:47.000 207 33719.08 19.99 17086.73 88888.00 2015-07-26 13:44:48.000 207 33719.12 19.92 17086.73 88888.00 2015-07-26 13:44:49.000 207 33719.12 20.00 17086.75 88888.00 2015-07-26 13:44:50.000 207 33719.16 20.06 17086.75 37801.37 2015-07-26 13:44:51.000 207 33719.20 20.04 17086.73 88888.00 2015-07-26 13:44:52.000 207 33719.18 20.07 17086.71 88888.00 2015-07-26 13:44:53.000 207 33719.14 20.08 17086.72 88888.00 2015-07-26 13:44:54.000 207 33719.14 20.10 17086.72 88888.00 2015-07-26 13:44:55.000 207 33719.15 20.10 17086.68 37801.33 2015-07-26 13:44:56.000 207 33719.15 20.10 17086.65 88888.00 2015-07-26 13:44:57.000 207 33719.16 20.09 17086.66 88888.00 2015-07-26 13:44:58.000 207 33719.15 20.07 17086.69 88888.00 2015-07-26 13:44:59.000 207 33719.13 20.07 17086.66 88888.00 2015-07-26 13:45:00.000 207 33719.11 20.08 17086.66 37801.31 2015-07-26 13:45:01.000 207 33719.11 20.06 17086.70 88888.00 2015-07-26 13:45:02.000 207 33719.08 20.07 17086.69 88888.00 2015-07-26 13:45:03.000 207 33719.07 20.07 17086.70 88888.00 2015-07-26 13:45:04.000 207 33719.07 20.04 17086.68 88888.00 2015-07-26 13:45:05.000 207 33719.10 19.99 17086.69 37801.24 2015-07-26 13:45:06.000 207 33719.11 19.97 17086.67 88888.00 2015-07-26 13:45:07.000 207 33719.13 19.97 17086.72 88888.00 2015-07-26 13:45:08.000 207 33719.12 20.04 17086.68 88888.00 2015-07-26 13:45:09.000 207 33719.07 20.05 17086.65 88888.00 2015-07-26 13:45:10.000 207 33719.06 20.08 17086.67 37801.35 2015-07-26 13:45:11.000 207 33719.08 20.06 17086.70 88888.00 2015-07-26 13:45:12.000 207 33719.14 20.07 17086.69 88888.00 2015-07-26 13:45:13.000 207 33719.11 20.05 17086.70 88888.00 2015-07-26 13:45:14.000 207 33719.11 20.08 17086.70 88888.00 2015-07-26 13:45:15.000 207 33719.10 20.06 17086.71 37801.29 2015-07-26 13:45:16.000 207 33719.10 20.05 17086.70 88888.00 2015-07-26 13:45:17.000 207 33719.06 20.01 17086.69 88888.00 2015-07-26 13:45:18.000 207 33719.11 20.01 17086.71 88888.00 2015-07-26 13:45:19.000 207 33719.09 20.02 17086.72 88888.00 2015-07-26 13:45:20.000 207 33719.10 20.02 17086.71 37801.31 2015-07-26 13:45:21.000 207 33719.10 19.97 17086.64 88888.00 2015-07-26 13:45:22.000 207 33719.09 19.97 17086.63 88888.00 2015-07-26 13:45:23.000 207 33719.10 20.00 17086.60 88888.00 2015-07-26 13:45:24.000 207 33719.10 20.07 17086.61 88888.00 2015-07-26 13:45:25.000 207 33719.12 20.02 17086.63 37801.24 2015-07-26 13:45:26.000 207 33719.11 19.99 17086.60 88888.00 2015-07-26 13:45:27.000 207 33719.09 20.00 17086.59 88888.00 2015-07-26 13:45:28.000 207 33719.08 20.03 17086.59 88888.00 2015-07-26 13:45:29.000 207 33719.05 20.01 17086.58 88888.00 2015-07-26 13:45:30.000 207 33719.06 20.00 17086.59 37801.30 2015-07-26 13:45:31.000 207 33719.02 20.03 17086.61 88888.00 2015-07-26 13:45:32.000 207 33719.04 20.04 17086.63 88888.00 2015-07-26 13:45:33.000 207 33719.07 20.00 17086.64 88888.00 2015-07-26 13:45:34.000 207 33719.07 20.01 17086.67 88888.00 2015-07-26 13:45:35.000 207 33719.05 20.00 17086.67 37801.25 2015-07-26 13:45:36.000 207 33719.02 20.02 17086.63 88888.00 2015-07-26 13:45:37.000 207 33719.00 20.04 17086.64 88888.00 2015-07-26 13:45:38.000 207 33718.97 20.01 17086.67 88888.00 2015-07-26 13:45:39.000 207 33719.02 20.05 17086.65 88888.00 2015-07-26 13:45:40.000 207 33718.99 20.06 17086.65 37801.23 2015-07-26 13:45:41.000 207 33719.01 20.06 17086.65 88888.00 2015-07-26 13:45:42.000 207 33719.00 20.06 17086.70 88888.00 2015-07-26 13:45:43.000 207 33719.01 20.03 17086.68 88888.00 2015-07-26 13:45:44.000 207 33718.98 20.03 17086.67 88888.00 2015-07-26 13:45:45.000 207 33719.00 20.08 17086.68 37801.30 2015-07-26 13:45:46.000 207 33719.01 20.09 17086.63 88888.00 2015-07-26 13:45:47.000 207 33719.00 20.09 17086.64 88888.00 2015-07-26 13:45:48.000 207 33719.03 20.09 17086.69 88888.00 2015-07-26 13:45:49.000 207 33719.02 20.08 17086.67 88888.00 2015-07-26 13:45:50.000 207 33719.04 20.10 17086.69 37801.19 2015-07-26 13:45:51.000 207 33719.01 20.11 17086.70 88888.00 2015-07-26 13:45:52.000 207 33718.98 20.13 17086.68 88888.00 2015-07-26 13:45:53.000 207 33718.99 20.15 17086.66 88888.00 2015-07-26 13:45:54.000 207 33719.00 20.15 17086.67 88888.00 2015-07-26 13:45:55.000 207 33718.97 20.13 17086.65 37801.21 2015-07-26 13:45:56.000 207 33719.01 20.13 17086.65 88888.00 2015-07-26 13:45:57.000 207 33719.02 20.14 17086.64 88888.00 2015-07-26 13:45:58.000 207 33718.97 20.16 17086.62 88888.00 2015-07-26 13:45:59.000 207 33718.92 20.13 17086.65 88888.00 2015-07-26 13:46:00.000 207 33718.96 20.11 17086.66 37801.12 2015-07-26 13:46:01.000 207 33719.01 20.12 17086.70 88888.00 2015-07-26 13:46:02.000 207 33719.02 20.11 17086.63 88888.00 2015-07-26 13:46:03.000 207 33718.96 20.11 17086.59 88888.00 2015-07-26 13:46:04.000 207 33718.98 20.14 17086.58 88888.00 2015-07-26 13:46:05.000 207 33718.97 20.14 17086.64 37801.10 2015-07-26 13:46:06.000 207 33718.99 20.15 17086.69 88888.00 2015-07-26 13:46:07.000 207 33719.00 20.12 17086.65 88888.00 2015-07-26 13:46:08.000 207 33718.97 20.11 17086.64 88888.00 2015-07-26 13:46:09.000 207 33718.96 20.13 17086.64 88888.00 2015-07-26 13:46:10.000 207 33718.96 20.15 17086.65 37801.19 2015-07-26 13:46:11.000 207 33718.94 20.15 17086.67 88888.00 2015-07-26 13:46:12.000 207 33718.95 20.16 17086.67 88888.00 2015-07-26 13:46:13.000 207 33718.99 20.14 17086.65 88888.00 2015-07-26 13:46:14.000 207 33719.00 20.13 17086.66 88888.00 2015-07-26 13:46:15.000 207 33718.98 20.15 17086.68 37801.11 2015-07-26 13:46:16.000 207 33718.96 20.18 17086.68 88888.00 2015-07-26 13:46:17.000 207 33718.97 20.16 17086.69 88888.00 2015-07-26 13:46:18.000 207 33718.99 20.12 17086.72 88888.00 2015-07-26 13:46:19.000 207 33718.96 20.14 17086.70 88888.00 2015-07-26 13:46:20.000 207 33718.93 20.13 17086.66 37801.16 2015-07-26 13:46:21.000 207 33718.92 20.13 17086.69 88888.00 2015-07-26 13:46:22.000 207 33718.88 20.12 17086.69 88888.00 2015-07-26 13:46:23.000 207 33718.88 20.09 17086.64 88888.00 2015-07-26 13:46:24.000 207 33718.92 20.07 17086.64 88888.00 2015-07-26 13:46:25.000 207 33718.89 20.07 17086.67 37801.08 2015-07-26 13:46:26.000 207 33718.91 20.13 17086.72 88888.00 2015-07-26 13:46:27.000 207 33718.91 20.11 17086.69 88888.00 2015-07-26 13:46:28.000 207 33718.94 20.09 17086.68 88888.00 2015-07-26 13:46:29.000 207 33718.94 20.12 17086.65 88888.00 2015-07-26 13:46:30.000 207 33718.90 20.13 17086.64 37801.01 2015-07-26 13:46:31.000 207 33718.83 20.15 17086.64 88888.00 2015-07-26 13:46:32.000 207 33718.87 20.12 17086.64 88888.00 2015-07-26 13:46:33.000 207 33718.84 20.09 17086.65 88888.00 2015-07-26 13:46:34.000 207 33718.87 20.13 17086.66 88888.00 2015-07-26 13:46:35.000 207 33718.87 20.10 17086.66 37801.03 2015-07-26 13:46:36.000 207 33718.91 20.13 17086.67 88888.00 2015-07-26 13:46:37.000 207 33718.89 20.18 17086.64 88888.00 2015-07-26 13:46:38.000 207 33718.89 20.19 17086.64 88888.00 2015-07-26 13:46:39.000 207 33718.85 20.16 17086.65 88888.00 2015-07-26 13:46:40.000 207 33718.81 20.21 17086.69 37801.01 2015-07-26 13:46:41.000 207 33718.81 20.20 17086.74 88888.00 2015-07-26 13:46:42.000 207 33718.82 20.17 17086.74 88888.00 2015-07-26 13:46:43.000 207 33718.85 20.18 17086.74 88888.00 2015-07-26 13:46:44.000 207 33718.86 20.17 17086.68 88888.00 2015-07-26 13:46:45.000 207 33718.85 20.19 17086.68 37801.06 2015-07-26 13:46:46.000 207 33718.83 20.18 17086.69 88888.00 2015-07-26 13:46:47.000 207 33718.85 20.17 17086.67 88888.00 2015-07-26 13:46:48.000 207 33718.86 20.21 17086.67 88888.00 2015-07-26 13:46:49.000 207 33718.88 20.17 17086.70 88888.00 2015-07-26 13:46:50.000 207 33718.89 20.18 17086.68 37801.14 2015-07-26 13:46:51.000 207 33718.90 20.20 17086.68 88888.00 2015-07-26 13:46:52.000 207 33718.89 20.16 17086.68 88888.00 2015-07-26 13:46:53.000 207 33718.93 20.20 17086.73 88888.00 2015-07-26 13:46:54.000 207 33718.93 20.22 17086.73 88888.00 2015-07-26 13:46:55.000 207 33718.91 20.23 17086.72 37801.05 2015-07-26 13:46:56.000 207 33718.94 20.24 17086.68 88888.00 2015-07-26 13:46:57.000 207 33718.92 20.24 17086.65 88888.00 2015-07-26 13:46:58.000 207 33718.91 20.28 17086.67 88888.00 2015-07-26 13:46:59.000 207 33718.91 20.29 17086.69 88888.00 2015-07-26 13:47:00.000 207 33718.90 20.27 17086.72 37801.03 2015-07-26 13:47:01.000 207 33718.88 20.21 17086.71 88888.00 2015-07-26 13:47:02.000 207 33718.92 20.26 17086.74 88888.00 2015-07-26 13:47:03.000 207 33718.94 20.26 17086.73 88888.00 2015-07-26 13:47:04.000 207 33718.96 20.29 17086.75 88888.00 2015-07-26 13:47:05.000 207 33718.90 20.25 17086.72 37801.04 2015-07-26 13:47:06.000 207 33718.91 20.25 17086.70 88888.00 2015-07-26 13:47:07.000 207 33718.91 20.23 17086.68 88888.00 2015-07-26 13:47:08.000 207 33718.91 20.27 17086.69 88888.00 2015-07-26 13:47:09.000 207 33718.90 20.26 17086.67 88888.00 2015-07-26 13:47:10.000 207 33718.90 20.29 17086.70 37801.06 2015-07-26 13:47:11.000 207 33718.87 20.27 17086.71 88888.00 2015-07-26 13:47:12.000 207 33718.86 20.33 17086.76 88888.00 2015-07-26 13:47:13.000 207 33718.90 20.34 17086.74 88888.00 2015-07-26 13:47:14.000 207 33718.87 20.32 17086.71 88888.00 2015-07-26 13:47:15.000 207 33718.90 20.29 17086.69 37801.02 2015-07-26 13:47:16.000 207 33718.89 20.29 17086.69 88888.00 2015-07-26 13:47:17.000 207 33718.89 20.28 17086.71 88888.00 2015-07-26 13:47:18.000 207 33718.87 20.30 17086.68 88888.00 2015-07-26 13:47:19.000 207 33718.88 20.33 17086.67 88888.00 2015-07-26 13:47:20.000 207 33718.94 20.30 17086.70 37801.04 2015-07-26 13:47:21.000 207 33718.96 20.26 17086.68 88888.00 2015-07-26 13:47:22.000 207 33718.93 20.27 17086.66 88888.00 2015-07-26 13:47:23.000 207 33718.94 20.28 17086.67 88888.00 2015-07-26 13:47:24.000 207 33718.97 20.28 17086.65 88888.00 2015-07-26 13:47:25.000 207 33718.96 20.31 17086.64 37801.06 2015-07-26 13:47:26.000 207 33718.98 20.25 17086.69 88888.00 2015-07-26 13:47:27.000 207 33718.99 20.24 17086.68 88888.00 2015-07-26 13:47:28.000 207 33718.98 20.24 17086.68 88888.00 2015-07-26 13:47:29.000 207 33719.00 20.23 17086.67 88888.00 2015-07-26 13:47:30.000 207 33719.01 20.24 17086.67 37801.16 2015-07-26 13:47:31.000 207 33719.03 20.23 17086.65 88888.00 2015-07-26 13:47:32.000 207 33719.06 20.23 17086.63 88888.00 2015-07-26 13:47:33.000 207 33719.02 20.22 17086.64 88888.00 2015-07-26 13:47:34.000 207 33719.03 20.22 17086.69 88888.00 2015-07-26 13:47:35.000 207 33719.06 20.24 17086.69 37801.25 2015-07-26 13:47:36.000 207 33719.09 20.25 17086.66 88888.00 2015-07-26 13:47:37.000 207 33719.09 20.23 17086.66 88888.00 2015-07-26 13:47:38.000 207 33719.09 20.26 17086.69 88888.00 2015-07-26 13:47:39.000 207 33719.08 20.26 17086.67 88888.00 2015-07-26 13:47:40.000 207 33719.09 20.28 17086.68 37801.19 2015-07-26 13:47:41.000 207 33719.07 20.31 17086.66 88888.00 2015-07-26 13:47:42.000 207 33719.08 20.31 17086.63 88888.00 2015-07-26 13:47:43.000 207 33719.10 20.33 17086.64 88888.00 2015-07-26 13:47:44.000 207 33719.03 20.31 17086.62 88888.00 2015-07-26 13:47:45.000 207 33718.97 20.29 17086.58 37801.09 2015-07-26 13:47:46.000 207 33718.97 20.27 17086.59 88888.00 2015-07-26 13:47:47.000 207 33719.00 20.32 17086.61 88888.00 2015-07-26 13:47:48.000 207 33718.98 20.30 17086.60 88888.00 2015-07-26 13:47:49.000 207 33718.98 20.28 17086.66 88888.00 2015-07-26 13:47:50.000 207 33719.02 20.29 17086.71 37801.08 2015-07-26 13:47:51.000 207 33718.99 20.32 17086.67 88888.00 2015-07-26 13:47:52.000 207 33718.93 20.34 17086.66 88888.00 2015-07-26 13:47:53.000 207 33718.95 20.33 17086.68 88888.00 2015-07-26 13:47:54.000 207 33718.96 20.36 17086.65 88888.00 2015-07-26 13:47:55.000 207 33718.99 20.36 17086.67 37801.22 2015-07-26 13:47:56.000 207 33718.96 20.32 17086.67 88888.00 2015-07-26 13:47:57.000 207 33718.96 20.29 17086.69 88888.00 2015-07-26 13:47:58.000 207 33718.93 20.29 17086.73 88888.00 2015-07-26 13:47:59.000 207 33718.96 20.32 17086.71 88888.00 2015-07-26 13:48:00.000 207 33718.94 20.35 17086.63 37801.09 2015-07-26 13:48:01.000 207 33718.92 20.37 17086.62 88888.00 2015-07-26 13:48:02.000 207 33718.92 20.34 17086.61 88888.00 2015-07-26 13:48:03.000 207 33718.96 20.32 17086.64 88888.00 2015-07-26 13:48:04.000 207 33718.98 20.33 17086.69 88888.00 2015-07-26 13:48:05.000 207 33718.98 20.32 17086.69 37801.05 2015-07-26 13:48:06.000 207 33718.93 20.29 17086.63 88888.00 2015-07-26 13:48:07.000 207 33718.94 20.29 17086.62 88888.00 2015-07-26 13:48:08.000 207 33718.95 20.36 17086.63 88888.00 2015-07-26 13:48:09.000 207 33718.92 20.36 17086.62 88888.00 2015-07-26 13:48:10.000 207 33718.93 20.35 17086.63 37801.10 2015-07-26 13:48:11.000 207 33718.95 20.35 17086.65 88888.00 2015-07-26 13:48:12.000 207 33718.93 20.35 17086.67 88888.00 2015-07-26 13:48:13.000 207 33718.92 20.33 17086.64 88888.00 2015-07-26 13:48:14.000 207 33718.93 20.32 17086.64 88888.00 2015-07-26 13:48:15.000 207 33718.95 20.31 17086.65 37801.17 2015-07-26 13:48:16.000 207 33718.95 20.29 17086.63 88888.00 2015-07-26 13:48:17.000 207 33718.93 20.33 17086.66 88888.00 2015-07-26 13:48:18.000 207 33718.87 20.32 17086.66 88888.00 2015-07-26 13:48:19.000 207 33718.86 20.34 17086.67 88888.00 2015-07-26 13:48:20.000 207 33718.85 20.36 17086.64 37801.08 2015-07-26 13:48:21.000 207 33718.85 20.36 17086.62 88888.00 2015-07-26 13:48:22.000 207 33718.82 20.34 17086.59 88888.00 2015-07-26 13:48:23.000 207 33718.83 20.34 17086.59 88888.00 2015-07-26 13:48:24.000 207 33718.86 20.33 17086.60 88888.00 2015-07-26 13:48:25.000 207 33718.84 20.31 17086.56 37801.02 2015-07-26 13:48:26.000 207 33718.87 20.33 17086.57 88888.00 2015-07-26 13:48:27.000 207 33718.89 20.37 17086.60 88888.00 2015-07-26 13:48:28.000 207 33718.88 20.33 17086.61 88888.00 2015-07-26 13:48:29.000 207 33718.90 20.31 17086.61 88888.00 2015-07-26 13:48:30.000 207 33718.91 20.30 17086.57 37801.18 2015-07-26 13:48:31.000 207 33718.94 20.30 17086.60 88888.00 2015-07-26 13:48:32.000 207 33718.94 20.31 17086.61 88888.00 2015-07-26 13:48:33.000 207 33718.91 20.31 17086.60 88888.00 2015-07-26 13:48:34.000 207 33718.88 20.28 17086.57 88888.00 2015-07-26 13:48:35.000 207 33718.90 20.31 17086.58 37801.07 2015-07-26 13:48:36.000 207 33718.89 20.30 17086.59 88888.00 2015-07-26 13:48:37.000 207 33718.89 20.28 17086.53 88888.00 2015-07-26 13:48:38.000 207 33718.89 20.26 17086.52 88888.00 2015-07-26 13:48:39.000 207 33718.87 20.25 17086.50 88888.00 2015-07-26 13:48:40.000 207 33718.95 20.28 17086.51 37801.05 2015-07-26 13:48:41.000 207 33718.96 20.29 17086.54 88888.00 2015-07-26 13:48:42.000 207 33718.94 20.26 17086.53 88888.00 2015-07-26 13:48:43.000 207 33718.97 20.28 17086.55 88888.00 2015-07-26 13:48:44.000 207 33718.95 20.28 17086.60 88888.00 2015-07-26 13:48:45.000 207 33718.97 20.31 17086.61 37801.14 2015-07-26 13:48:46.000 207 33718.96 20.32 17086.63 88888.00 2015-07-26 13:48:47.000 207 33718.93 20.29 17086.61 88888.00 2015-07-26 13:48:48.000 207 33718.87 20.26 17086.62 88888.00 2015-07-26 13:48:49.000 207 33718.91 20.24 17086.62 88888.00 2015-07-26 13:48:50.000 207 33718.92 20.22 17086.66 37801.14 2015-07-26 13:48:51.000 207 33718.90 20.22 17086.66 88888.00 2015-07-26 13:48:52.000 207 33718.93 20.22 17086.62 88888.00 2015-07-26 13:48:53.000 207 33718.91 20.22 17086.55 88888.00 2015-07-26 13:48:54.000 207 33718.87 20.21 17086.55 88888.00 2015-07-26 13:48:55.000 207 33718.86 20.17 17086.55 37801.02 2015-07-26 13:48:56.000 207 33718.83 20.18 17086.52 88888.00 2015-07-26 13:48:57.000 207 33718.84 20.18 17086.52 88888.00 2015-07-26 13:48:58.000 207 33718.86 20.17 17086.52 88888.00 2015-07-26 13:48:59.000 207 33718.85 20.19 17086.56 88888.00 2015-07-26 13:49:00.000 207 33718.87 20.21 17086.54 37801.03 2015-07-26 13:49:01.000 207 33718.86 20.26 17086.50 88888.00 2015-07-26 13:49:02.000 207 33718.85 20.20 17086.54 88888.00 2015-07-26 13:49:03.000 207 33718.83 20.21 17086.53 88888.00 2015-07-26 13:49:04.000 207 33718.83 20.22 17086.53 88888.00 2015-07-26 13:49:05.000 207 33718.79 20.21 17086.55 37800.97 2015-07-26 13:49:06.000 207 33718.80 20.19 17086.57 88888.00 2015-07-26 13:49:07.000 207 33718.83 20.18 17086.54 88888.00 2015-07-26 13:49:08.000 207 33718.82 20.23 17086.55 88888.00 2015-07-26 13:49:09.000 207 33718.79 20.16 17086.60 88888.00 2015-07-26 13:49:10.000 207 33718.78 20.14 17086.58 37801.01 2015-07-26 13:49:11.000 207 33718.83 20.15 17086.59 88888.00 2015-07-26 13:49:12.000 207 33718.78 20.16 17086.57 88888.00 2015-07-26 13:49:13.000 207 33718.75 20.14 17086.57 88888.00 2015-07-26 13:49:14.000 207 33718.73 20.14 17086.55 88888.00 2015-07-26 13:49:15.000 207 33718.69 20.14 17086.56 37800.88 2015-07-26 13:49:16.000 207 33718.70 20.19 17086.61 88888.00 2015-07-26 13:49:17.000 207 33718.69 20.17 17086.61 88888.00 2015-07-26 13:49:18.000 207 33718.68 20.19 17086.59 88888.00 2015-07-26 13:49:19.000 207 33718.64 20.19 17086.64 88888.00 2015-07-26 13:49:20.000 207 33718.62 20.18 17086.60 37800.93 2015-07-26 13:49:21.000 207 33718.60 20.15 17086.62 88888.00 2015-07-26 13:49:22.000 207 33718.64 20.16 17086.59 88888.00 2015-07-26 13:49:23.000 207 33718.63 20.16 17086.58 88888.00 2015-07-26 13:49:24.000 207 33718.57 20.16 17086.59 88888.00 2015-07-26 13:49:25.000 207 33718.55 20.17 17086.59 37800.79 2015-07-26 13:49:26.000 207 33718.53 20.13 17086.60 88888.00 2015-07-26 13:49:27.000 207 33718.54 20.14 17086.63 88888.00 2015-07-26 13:49:28.000 207 33718.53 20.19 17086.64 88888.00 2015-07-26 13:49:29.000 207 33718.51 20.19 17086.65 88888.00 2015-07-26 13:49:30.000 207 33718.52 20.23 17086.65 37800.80 2015-07-26 13:49:31.000 207 33718.53 20.18 17086.65 88888.00 2015-07-26 13:49:32.000 207 33718.53 20.20 17086.66 88888.00 2015-07-26 13:49:33.000 207 33718.51 20.22 17086.71 88888.00 2015-07-26 13:49:34.000 207 33718.48 20.25 17086.74 88888.00 2015-07-26 13:49:35.000 207 33718.50 20.26 17086.72 37800.70 2015-07-26 13:49:36.000 207 33718.51 20.26 17086.68 88888.00 2015-07-26 13:49:37.000 207 33718.50 20.28 17086.69 88888.00 2015-07-26 13:49:38.000 207 33718.48 20.26 17086.69 88888.00 2015-07-26 13:49:39.000 207 33718.48 20.24 17086.70 88888.00 2015-07-26 13:49:40.000 207 33718.47 20.24 17086.70 37800.63 2015-07-26 13:49:41.000 207 33718.49 20.20 17086.74 88888.00 2015-07-26 13:49:42.000 207 33718.46 20.20 17086.76 88888.00 2015-07-26 13:49:43.000 207 33718.44 20.20 17086.74 88888.00 2015-07-26 13:49:44.000 207 33718.39 20.20 17086.74 88888.00 2015-07-26 13:49:45.000 207 33718.41 20.22 17086.72 37800.61 2015-07-26 13:49:46.000 207 33718.41 20.23 17086.71 88888.00 2015-07-26 13:49:47.000 207 33718.43 20.24 17086.69 88888.00 2015-07-26 13:49:48.000 207 33718.48 20.25 17086.68 88888.00 2015-07-26 13:49:49.000 207 33718.50 20.30 17086.68 88888.00 2015-07-26 13:49:50.000 207 33718.53 20.29 17086.74 37800.71 2015-07-26 13:49:51.000 207 33718.52 20.27 17086.71 88888.00 2015-07-26 13:49:52.000 207 33718.47 20.33 17086.70 88888.00 2015-07-26 13:49:53.000 207 33718.45 20.36 17086.68 88888.00 2015-07-26 13:49:54.000 207 33718.46 20.34 17086.69 88888.00 2015-07-26 13:49:55.000 207 33718.46 20.31 17086.66 37800.69 2015-07-26 13:49:56.000 207 33718.47 20.34 17086.68 88888.00 2015-07-26 13:49:57.000 207 33718.48 20.32 17086.68 88888.00 2015-07-26 13:49:58.000 207 33718.50 20.30 17086.68 88888.00 2015-07-26 13:49:59.000 207 33718.49 20.29 17086.68 88888.00 2015-07-26 13:50:00.000 207 33718.53 20.30 17086.67 37800.65 2015-07-26 13:50:01.000 207 33718.55 20.32 17086.65 88888.00 2015-07-26 13:50:02.000 207 33718.55 20.37 17086.64 88888.00 2015-07-26 13:50:03.000 207 33718.56 20.33 17086.58 88888.00 2015-07-26 13:50:04.000 207 33718.53 20.34 17086.57 88888.00 2015-07-26 13:50:05.000 207 33718.55 20.32 17086.56 37800.68 2015-07-26 13:50:06.000 207 33718.55 20.27 17086.56 88888.00 2015-07-26 13:50:07.000 207 33718.54 20.30 17086.57 88888.00 2015-07-26 13:50:08.000 207 33718.57 20.29 17086.58 88888.00 2015-07-26 13:50:09.000 207 33718.54 20.30 17086.59 88888.00 2015-07-26 13:50:10.000 207 33718.52 20.37 17086.59 37800.72 2015-07-26 13:50:11.000 207 33718.51 20.37 17086.59 88888.00 2015-07-26 13:50:12.000 207 33718.53 20.36 17086.59 88888.00 2015-07-26 13:50:13.000 207 33718.53 20.34 17086.59 88888.00 2015-07-26 13:50:14.000 207 33718.54 20.35 17086.60 88888.00 2015-07-26 13:50:15.000 207 33718.51 20.31 17086.59 37800.84 2015-07-26 13:50:16.000 207 33718.51 20.29 17086.56 88888.00 2015-07-26 13:50:17.000 207 33718.56 20.39 17086.54 88888.00 2015-07-26 13:50:18.000 207 33718.58 20.43 17086.55 88888.00 2015-07-26 13:50:19.000 207 33718.58 20.45 17086.52 88888.00 2015-07-26 13:50:20.000 207 33718.59 20.41 17086.53 37800.72 2015-07-26 13:50:21.000 207 33718.58 20.38 17086.52 88888.00 2015-07-26 13:50:22.000 207 33718.53 20.35 17086.53 88888.00 2015-07-26 13:50:23.000 207 33718.57 20.33 17086.52 88888.00 2015-07-26 13:50:24.000 207 33718.57 20.32 17086.51 88888.00 2015-07-26 13:50:25.000 207 33718.56 20.32 17086.52 37800.72 2015-07-26 13:50:26.000 207 33718.56 20.33 17086.50 88888.00 2015-07-26 13:50:27.000 207 33718.53 20.32 17086.49 88888.00 2015-07-26 13:50:28.000 207 33718.54 20.33 17086.51 88888.00 2015-07-26 13:50:29.000 207 33718.52 20.29 17086.52 88888.00 2015-07-26 13:50:30.000 207 33718.53 20.31 17086.53 37800.80 2015-07-26 13:50:31.000 207 33718.51 20.33 17086.56 88888.00 2015-07-26 13:50:32.000 207 33718.54 20.36 17086.57 88888.00 2015-07-26 13:50:33.000 207 33718.52 20.36 17086.54 88888.00 2015-07-26 13:50:34.000 207 33718.50 20.34 17086.51 88888.00 2015-07-26 13:50:35.000 207 33718.46 20.36 17086.48 37800.77 2015-07-26 13:50:36.000 207 33718.43 20.34 17086.50 88888.00 2015-07-26 13:50:37.000 207 33718.44 20.31 17086.53 88888.00 2015-07-26 13:50:38.000 207 33718.45 20.30 17086.49 88888.00 2015-07-26 13:50:39.000 207 33718.50 20.37 17086.51 88888.00 2015-07-26 13:50:40.000 207 33718.53 20.39 17086.51 37800.69 2015-07-26 13:50:41.000 207 33718.53 20.38 17086.54 88888.00 2015-07-26 13:50:42.000 207 33718.49 20.33 17086.55 88888.00 2015-07-26 13:50:43.000 207 33718.51 20.33 17086.55 88888.00 2015-07-26 13:50:44.000 207 33718.48 20.33 17086.58 88888.00 2015-07-26 13:50:45.000 207 33718.50 20.30 17086.57 37800.70 2015-07-26 13:50:46.000 207 33718.48 20.36 17086.55 88888.00 2015-07-26 13:50:47.000 207 33718.47 20.37 17086.58 88888.00 2015-07-26 13:50:48.000 207 33718.45 20.39 17086.59 88888.00 2015-07-26 13:50:49.000 207 33718.40 20.38 17086.57 88888.00 2015-07-26 13:50:50.000 207 33718.40 20.37 17086.57 37800.71 2015-07-26 13:50:51.000 207 33718.41 20.37 17086.55 88888.00 2015-07-26 13:50:52.000 207 33718.42 20.38 17086.54 88888.00 2015-07-26 13:50:53.000 207 33718.40 20.40 17086.55 88888.00 2015-07-26 13:50:54.000 207 33718.42 20.42 17086.55 88888.00 2015-07-26 13:50:55.000 207 33718.43 20.41 17086.52 37800.65 2015-07-26 13:50:56.000 207 33718.43 20.44 17086.55 88888.00 2015-07-26 13:50:57.000 207 33718.37 20.42 17086.57 88888.00 2015-07-26 13:50:58.000 207 33718.41 20.42 17086.53 88888.00 2015-07-26 13:50:59.000 207 33718.45 20.44 17086.56 88888.00 2015-07-26 13:51:00.000 207 33718.44 20.49 17086.59 37800.65 2015-07-26 13:51:01.000 207 33718.47 20.51 17086.57 88888.00 2015-07-26 13:51:02.000 207 33718.46 20.49 17086.55 88888.00 2015-07-26 13:51:03.000 207 33718.46 20.45 17086.54 88888.00 2015-07-26 13:51:04.000 207 33718.49 20.47 17086.51 88888.00 2015-07-26 13:51:05.000 207 33718.48 20.47 17086.53 37800.76 2015-07-26 13:51:06.000 207 33718.47 20.45 17086.48 88888.00 2015-07-26 13:51:07.000 207 33718.42 20.41 17086.50 88888.00 2015-07-26 13:51:08.000 207 33718.41 20.47 17086.49 88888.00 2015-07-26 13:51:09.000 207 33718.44 20.51 17086.50 88888.00 2015-07-26 13:51:10.000 207 33718.47 20.50 17086.55 37800.70 2015-07-26 13:51:11.000 207 33718.47 20.48 17086.58 88888.00 2015-07-26 13:51:12.000 207 33718.47 20.49 17086.52 88888.00 2015-07-26 13:51:13.000 207 33718.45 20.51 17086.52 88888.00 2015-07-26 13:51:14.000 207 33718.47 20.51 17086.54 88888.00 2015-07-26 13:51:15.000 207 33718.46 20.50 17086.56 37800.77 2015-07-26 13:51:16.000 207 33718.47 20.50 17086.54 88888.00 2015-07-26 13:51:17.000 207 33718.49 20.54 17086.55 88888.00 2015-07-26 13:51:18.000 207 33718.49 20.56 17086.55 88888.00 2015-07-26 13:51:19.000 207 33718.47 20.47 17086.53 88888.00 2015-07-26 13:51:20.000 207 33718.43 20.44 17086.53 37800.63 2015-07-26 13:51:21.000 207 33718.42 20.42 17086.51 88888.00 2015-07-26 13:51:22.000 207 33718.41 20.45 17086.49 88888.00 2015-07-26 13:51:23.000 207 33718.38 20.47 17086.50 88888.00 2015-07-26 13:51:24.000 207 33718.40 20.44 17086.51 88888.00 2015-07-26 13:51:25.000 207 33718.42 20.46 17086.48 37800.67 2015-07-26 13:51:26.000 207 33718.43 20.42 17086.49 88888.00 2015-07-26 13:51:27.000 207 33718.40 20.39 17086.47 88888.00 2015-07-26 13:51:28.000 207 33718.45 20.41 17086.51 88888.00 2015-07-26 13:51:29.000 207 33718.44 20.44 17086.50 88888.00 2015-07-26 13:51:30.000 207 33718.42 20.41 17086.48 37800.68 2015-07-26 13:51:31.000 207 33718.42 20.42 17086.46 88888.00 2015-07-26 13:51:32.000 207 33718.43 20.42 17086.47 88888.00 2015-07-26 13:51:33.000 207 33718.41 20.36 17086.46 88888.00 2015-07-26 13:51:34.000 207 33718.41 20.39 17086.45 88888.00 2015-07-26 13:51:35.000 207 33718.39 20.42 17086.48 37800.60 2015-07-26 13:51:36.000 207 33718.42 20.42 17086.49 88888.00 2015-07-26 13:51:37.000 207 33718.41 20.38 17086.45 88888.00 2015-07-26 13:51:38.000 207 33718.38 20.36 17086.46 88888.00 2015-07-26 13:51:39.000 207 33718.39 20.37 17086.50 88888.00 2015-07-26 13:51:40.000 207 33718.39 20.35 17086.49 37800.75 2015-07-26 13:51:41.000 207 33718.37 20.35 17086.48 88888.00 2015-07-26 13:51:42.000 207 33718.39 20.36 17086.45 88888.00 2015-07-26 13:51:43.000 207 33718.41 20.36 17086.48 88888.00 2015-07-26 13:51:44.000 207 33718.40 20.30 17086.48 88888.00 2015-07-26 13:51:45.000 207 33718.35 20.29 17086.44 37800.62 2015-07-26 13:51:46.000 207 33718.43 20.38 17086.43 88888.00 2015-07-26 13:51:47.000 207 33718.42 20.39 17086.45 88888.00 2015-07-26 13:51:48.000 207 33718.44 20.39 17086.46 88888.00 2015-07-26 13:51:49.000 207 33718.50 20.37 17086.45 88888.00 2015-07-26 13:51:50.000 207 33718.47 20.34 17086.46 37800.71 2015-07-26 13:51:51.000 207 33718.43 20.37 17086.47 88888.00 2015-07-26 13:51:52.000 207 33718.39 20.37 17086.51 88888.00 2015-07-26 13:51:53.000 207 33718.41 20.34 17086.48 88888.00 2015-07-26 13:51:54.000 207 33718.41 20.37 17086.47 88888.00 2015-07-26 13:51:55.000 207 33718.38 20.41 17086.48 37800.67 2015-07-26 13:51:56.000 207 33718.40 20.43 17086.52 88888.00 2015-07-26 13:51:57.000 207 33718.40 20.44 17086.52 88888.00 2015-07-26 13:51:58.000 207 33718.36 20.40 17086.47 88888.00 2015-07-26 13:51:59.000 207 33718.36 20.41 17086.46 88888.00 2015-07-26 13:52:00.000 207 33718.38 20.41 17086.45 37800.60 2015-07-26 13:52:01.000 207 33718.39 20.41 17086.41 88888.00 2015-07-26 13:52:02.000 207 33718.38 20.43 17086.41 88888.00 2015-07-26 13:52:03.000 207 33718.37 20.44 17086.49 88888.00 2015-07-26 13:52:04.000 207 33718.35 20.43 17086.45 88888.00 2015-07-26 13:52:05.000 207 33718.34 20.44 17086.47 37800.63 2015-07-26 13:52:06.000 207 33718.32 20.46 17086.47 88888.00 2015-07-26 13:52:07.000 207 33718.33 20.44 17086.48 88888.00 2015-07-26 13:52:08.000 207 33718.34 20.46 17086.50 88888.00 2015-07-26 13:52:09.000 207 33718.36 20.47 17086.48 88888.00 2015-07-26 13:52:10.000 207 33718.38 20.44 17086.45 37800.67 2015-07-26 13:52:11.000 207 33718.40 20.47 17086.43 88888.00 2015-07-26 13:52:12.000 207 33718.40 20.43 17086.46 88888.00 2015-07-26 13:52:13.000 207 33718.36 20.40 17086.45 88888.00 2015-07-26 13:52:14.000 207 33718.35 20.43 17086.45 88888.00 2015-07-26 13:52:15.000 207 33718.36 20.50 17086.41 37800.66 2015-07-26 13:52:16.000 207 33718.40 20.44 17086.41 88888.00 2015-07-26 13:52:17.000 207 33718.35 20.41 17086.46 88888.00 2015-07-26 13:52:18.000 207 33718.34 20.42 17086.46 88888.00 2015-07-26 13:52:19.000 207 33718.34 20.45 17086.46 88888.00 2015-07-26 13:52:20.000 207 33718.33 20.45 17086.45 37800.54 2015-07-26 13:52:21.000 207 33718.24 20.40 17086.48 88888.00 2015-07-26 13:52:22.000 207 33718.23 20.37 17086.51 88888.00 2015-07-26 13:52:23.000 207 33718.20 20.34 17086.52 88888.00 2015-07-26 13:52:24.000 207 33718.19 20.33 17086.47 88888.00 2015-07-26 13:52:25.000 207 33718.24 20.41 17086.46 37800.47 2015-07-26 13:52:26.000 207 33718.21 20.44 17086.49 88888.00 2015-07-26 13:52:27.000 207 33718.17 20.44 17086.50 88888.00 2015-07-26 13:52:28.000 207 33718.21 20.48 17086.50 88888.00 2015-07-26 13:52:29.000 207 33718.19 20.48 17086.51 88888.00 2015-07-26 13:52:30.000 207 33718.18 20.49 17086.54 37800.49 2015-07-26 13:52:31.000 207 33718.18 20.46 17086.50 88888.00 2015-07-26 13:52:32.000 207 33718.17 20.48 17086.48 88888.00 2015-07-26 13:52:33.000 207 33718.14 20.46 17086.49 88888.00 2015-07-26 13:52:34.000 207 33718.21 20.48 17086.47 88888.00 2015-07-26 13:52:35.000 207 33718.18 20.45 17086.49 37800.43 2015-07-26 13:52:36.000 207 33718.18 20.42 17086.49 88888.00 2015-07-26 13:52:37.000 207 33718.18 20.42 17086.47 88888.00 2015-07-26 13:52:38.000 207 33718.17 20.43 17086.49 88888.00 2015-07-26 13:52:39.000 207 33718.16 20.47 17086.47 88888.00 2015-07-26 13:52:40.000 207 33718.15 20.49 17086.46 37800.37 2015-07-26 13:52:41.000 207 33718.16 20.50 17086.48 88888.00 2015-07-26 13:52:42.000 207 33718.13 20.47 17086.52 88888.00 2015-07-26 13:52:43.000 207 33718.08 20.47 17086.50 88888.00 2015-07-26 13:52:44.000 207 33718.05 20.47 17086.51 88888.00 2015-07-26 13:52:45.000 207 33718.01 20.50 17086.57 37800.28 2015-07-26 13:52:46.000 207 33717.97 20.47 17086.56 88888.00 2015-07-26 13:52:47.000 207 33717.96 20.42 17086.55 88888.00 2015-07-26 13:52:48.000 207 33718.00 20.41 17086.54 88888.00 2015-07-26 13:52:49.000 207 33718.00 20.43 17086.53 88888.00 2015-07-26 13:52:50.000 207 33717.96 20.45 17086.52 37800.27 2015-07-26 13:52:51.000 207 33717.94 20.47 17086.53 88888.00 2015-07-26 13:52:52.000 207 33717.98 20.48 17086.48 88888.00 2015-07-26 13:52:53.000 207 33717.98 20.52 17086.48 88888.00 2015-07-26 13:52:54.000 207 33717.97 20.55 17086.51 88888.00 2015-07-26 13:52:55.000 207 33718.00 20.54 17086.51 37800.21 2015-07-26 13:52:56.000 207 33718.03 20.54 17086.50 88888.00 2015-07-26 13:52:57.000 207 33718.00 20.54 17086.52 88888.00 2015-07-26 13:52:58.000 207 33717.99 20.56 17086.50 88888.00 2015-07-26 13:52:59.000 207 33718.03 20.55 17086.46 88888.00 2015-07-26 13:53:00.000 207 33718.01 20.54 17086.46 37800.23 2015-07-26 13:53:01.000 207 33718.04 20.54 17086.48 88888.00 2015-07-26 13:53:02.000 207 33718.01 20.51 17086.45 88888.00 2015-07-26 13:53:03.000 207 33717.96 20.51 17086.45 88888.00 2015-07-26 13:53:04.000 207 33717.98 20.51 17086.47 88888.00 2015-07-26 13:53:05.000 207 33717.91 20.49 17086.48 37800.22 2015-07-26 13:53:06.000 207 33717.90 20.51 17086.48 88888.00 2015-07-26 13:53:07.000 207 33717.90 20.55 17086.45 88888.00 2015-07-26 13:53:08.000 207 33717.94 20.56 17086.48 88888.00 2015-07-26 13:53:09.000 207 33717.91 20.60 17086.52 88888.00 2015-07-26 13:53:10.000 207 33717.94 20.58 17086.46 37800.19 2015-07-26 13:53:11.000 207 33717.91 20.55 17086.46 88888.00 2015-07-26 13:53:12.000 207 33717.89 20.57 17086.46 88888.00 2015-07-26 13:53:13.000 207 33717.89 20.55 17086.43 88888.00 2015-07-26 13:53:14.000 207 33717.89 20.53 17086.48 88888.00 2015-07-26 13:53:15.000 207 33717.91 20.52 17086.49 37800.12 2015-07-26 13:53:16.000 207 33717.90 20.50 17086.48 88888.00 2015-07-26 13:53:17.000 207 33717.86 20.52 17086.51 88888.00 2015-07-26 13:53:18.000 207 33717.87 20.54 17086.52 88888.00 2015-07-26 13:53:19.000 207 33717.87 20.54 17086.54 88888.00 2015-07-26 13:53:20.000 207 33717.88 20.50 17086.55 37800.11 2015-07-26 13:53:21.000 207 33717.88 20.51 17086.55 88888.00 2015-07-26 13:53:22.000 207 33717.89 20.57 17086.54 88888.00 2015-07-26 13:53:23.000 207 33717.89 20.54 17086.55 88888.00 2015-07-26 13:53:24.000 207 33717.90 20.52 17086.58 88888.00 2015-07-26 13:53:25.000 207 33717.88 20.51 17086.56 37800.14 2015-07-26 13:53:26.000 207 33717.90 20.53 17086.54 88888.00 2015-07-26 13:53:27.000 207 33717.91 20.55 17086.54 88888.00 2015-07-26 13:53:28.000 207 33717.92 20.55 17086.57 88888.00 2015-07-26 13:53:29.000 207 33717.92 20.60 17086.57 88888.00 2015-07-26 13:53:30.000 207 33717.92 20.62 17086.56 37800.15 2015-07-26 13:53:31.000 207 33717.91 20.63 17086.57 88888.00 2015-07-26 13:53:32.000 207 33717.90 20.56 17086.53 88888.00 2015-07-26 13:53:33.000 207 33717.90 20.52 17086.53 88888.00 2015-07-26 13:53:34.000 207 33717.90 20.56 17086.49 88888.00 2015-07-26 13:53:35.000 207 33717.90 20.55 17086.50 37800.21 2015-07-26 13:53:36.000 207 33717.95 20.54 17086.51 88888.00 2015-07-26 13:53:37.000 207 33717.95 20.50 17086.51 88888.00 2015-07-26 13:53:38.000 207 33717.95 20.49 17086.54 88888.00 2015-07-26 13:53:39.000 207 33717.98 20.45 17086.51 88888.00 2015-07-26 13:53:40.000 207 33717.95 20.44 17086.53 37800.14 2015-07-26 13:53:41.000 207 33717.95 20.41 17086.54 88888.00 2015-07-26 13:53:42.000 207 33717.94 20.41 17086.56 88888.00 2015-07-26 13:53:43.000 207 33717.99 20.44 17086.57 88888.00 2015-07-26 13:53:44.000 207 33718.03 20.44 17086.55 88888.00 2015-07-26 13:53:45.000 207 33717.97 20.45 17086.53 37800.25 2015-07-26 13:53:46.000 207 33718.02 20.49 17086.53 88888.00 2015-07-26 13:53:47.000 207 33718.03 20.48 17086.55 88888.00 2015-07-26 13:53:48.000 207 33718.02 20.42 17086.56 88888.00 2015-07-26 13:53:49.000 207 33717.99 20.43 17086.57 88888.00 2015-07-26 13:53:50.000 207 33717.98 20.45 17086.55 37800.23 2015-07-26 13:53:51.000 207 33718.02 20.43 17086.57 88888.00 2015-07-26 13:53:52.000 207 33718.06 20.42 17086.56 88888.00 2015-07-26 13:53:53.000 207 33718.05 20.43 17086.54 88888.00 2015-07-26 13:53:54.000 207 33718.05 20.42 17086.54 88888.00 2015-07-26 13:53:55.000 207 33718.04 20.42 17086.55 37800.26 2015-07-26 13:53:56.000 207 33718.02 20.47 17086.56 88888.00 2015-07-26 13:53:57.000 207 33718.01 20.45 17086.56 88888.00 2015-07-26 13:53:58.000 207 33718.01 20.42 17086.56 88888.00 2015-07-26 13:53:59.000 207 33718.01 20.44 17086.54 88888.00 2015-07-26 13:54:00.000 207 33718.02 20.42 17086.51 37800.24 2015-07-26 13:54:01.000 207 33718.01 20.48 17086.51 88888.00 2015-07-26 13:54:02.000 207 33718.00 20.48 17086.52 88888.00 2015-07-26 13:54:03.000 207 33717.98 20.43 17086.51 88888.00 2015-07-26 13:54:04.000 207 33718.00 20.41 17086.50 88888.00 2015-07-26 13:54:05.000 207 33717.98 20.42 17086.55 37800.22 2015-07-26 13:54:06.000 207 33718.01 20.45 17086.56 88888.00 2015-07-26 13:54:07.000 207 33717.96 20.48 17086.55 88888.00 2015-07-26 13:54:08.000 207 33717.94 20.46 17086.55 88888.00 2015-07-26 13:54:09.000 207 33717.94 20.43 17086.56 88888.00 2015-07-26 13:54:10.000 207 33717.94 20.44 17086.54 37800.26 2015-07-26 13:54:11.000 207 33717.94 20.48 17086.51 88888.00 2015-07-26 13:54:12.000 207 33718.01 20.49 17086.51 88888.00 2015-07-26 13:54:13.000 207 33718.01 20.47 17086.52 88888.00 2015-07-26 13:54:14.000 207 33718.00 20.46 17086.51 88888.00 2015-07-26 13:54:15.000 207 33717.96 20.45 17086.48 37800.30 2015-07-26 13:54:16.000 207 33717.98 20.47 17086.47 88888.00 2015-07-26 13:54:17.000 207 33717.97 20.47 17086.45 88888.00 2015-07-26 13:54:18.000 207 33718.01 20.46 17086.46 88888.00 2015-07-26 13:54:19.000 207 33718.01 20.40 17086.48 88888.00 2015-07-26 13:54:20.000 207 33717.98 20.41 17086.51 37800.31 2015-07-26 13:54:21.000 207 33717.99 20.41 17086.53 88888.00 2015-07-26 13:54:22.000 207 33718.03 20.49 17086.51 88888.00 2015-07-26 13:54:23.000 207 33718.01 20.51 17086.50 88888.00 2015-07-26 13:54:24.000 207 33717.97 20.42 17086.50 88888.00 2015-07-26 13:54:25.000 207 33717.99 20.38 17086.50 37800.21 2015-07-26 13:54:26.000 207 33717.98 20.41 17086.53 88888.00 2015-07-26 13:54:27.000 207 33717.96 20.44 17086.53 88888.00 2015-07-26 13:54:28.000 207 33717.99 20.44 17086.51 88888.00 2015-07-26 13:54:29.000 207 33717.96 20.45 17086.50 88888.00 2015-07-26 13:54:30.000 207 33717.93 20.44 17086.50 37800.24 2015-07-26 13:54:31.000 207 33717.90 20.42 17086.51 88888.00 2015-07-26 13:54:32.000 207 33717.95 20.45 17086.49 88888.00 2015-07-26 13:54:33.000 207 33717.92 20.41 17086.51 88888.00 2015-07-26 13:54:34.000 207 33717.92 20.39 17086.51 88888.00 2015-07-26 13:54:35.000 207 33717.89 20.43 17086.53 37800.16 2015-07-26 13:54:36.000 207 33717.92 20.41 17086.50 88888.00 2015-07-26 13:54:37.000 207 33717.93 20.47 17086.48 88888.00 2015-07-26 13:54:38.000 207 33717.90 20.50 17086.51 88888.00 2015-07-26 13:54:39.000 207 33717.85 20.46 17086.49 88888.00 2015-07-26 13:54:40.000 207 33717.86 20.42 17086.47 37800.13 2015-07-26 13:54:41.000 207 33717.87 20.42 17086.52 88888.00 2015-07-26 13:54:42.000 207 33717.85 20.43 17086.56 88888.00 2015-07-26 13:54:43.000 207 33717.86 20.44 17086.55 88888.00 2015-07-26 13:54:44.000 207 33717.85 20.47 17086.53 88888.00 2015-07-26 13:54:45.000 207 33717.84 20.50 17086.53 37800.07 2015-07-26 13:54:46.000 207 33717.85 20.52 17086.49 88888.00 2015-07-26 13:54:47.000 207 33717.82 20.50 17086.46 88888.00 2015-07-26 13:54:48.000 207 33717.84 20.52 17086.47 88888.00 2015-07-26 13:54:49.000 207 33717.84 20.52 17086.52 88888.00 2015-07-26 13:54:50.000 207 33717.82 20.55 17086.53 37800.06 2015-07-26 13:54:51.000 207 33717.81 20.58 17086.57 88888.00 2015-07-26 13:54:52.000 207 33717.85 20.53 17086.54 88888.00 2015-07-26 13:54:53.000 207 33717.81 20.53 17086.52 88888.00 2015-07-26 13:54:54.000 207 33717.79 20.56 17086.52 88888.00 2015-07-26 13:54:55.000 207 33717.78 20.54 17086.52 37800.08 2015-07-26 13:54:56.000 207 33717.77 20.59 17086.48 88888.00 2015-07-26 13:54:57.000 207 33717.80 20.61 17086.51 88888.00 2015-07-26 13:54:58.000 207 33717.84 20.62 17086.52 88888.00 2015-07-26 13:54:59.000 207 33717.81 20.60 17086.52 88888.00 2015-07-26 13:55:00.000 207 33717.82 20.53 17086.51 37800.07 2015-07-26 13:55:01.000 207 33717.83 20.53 17086.50 88888.00 2015-07-26 13:55:02.000 207 33717.83 20.55 17086.49 88888.00 2015-07-26 13:55:03.000 207 33717.83 20.56 17086.47 88888.00 2015-07-26 13:55:04.000 207 33717.83 20.60 17086.45 88888.00 2015-07-26 13:55:05.000 207 33717.78 20.53 17086.45 37800.05 2015-07-26 13:55:06.000 207 33717.80 20.50 17086.42 88888.00 2015-07-26 13:55:07.000 207 33717.83 20.50 17086.48 88888.00 2015-07-26 13:55:08.000 207 33717.81 20.52 17086.50 88888.00 2015-07-26 13:55:09.000 207 33717.81 20.57 17086.49 88888.00 2015-07-26 13:55:10.000 207 33717.80 20.57 17086.48 37799.97 2015-07-26 13:55:11.000 207 33717.78 20.60 17086.50 88888.00 2015-07-26 13:55:12.000 207 33717.76 20.60 17086.51 88888.00 2015-07-26 13:55:13.000 207 33717.77 20.57 17086.47 88888.00 2015-07-26 13:55:14.000 207 33717.81 20.57 17086.51 88888.00 2015-07-26 13:55:15.000 207 33717.76 20.57 17086.51 37799.98 2015-07-26 13:55:16.000 207 33717.76 20.57 17086.52 88888.00 2015-07-26 13:55:17.000 207 33717.78 20.58 17086.53 88888.00 2015-07-26 13:55:18.000 207 33717.76 20.63 17086.52 88888.00 2015-07-26 13:55:19.000 207 33717.72 20.59 17086.47 88888.00 2015-07-26 13:55:20.000 207 33717.70 20.62 17086.45 37799.92 2015-07-26 13:55:21.000 207 33717.71 20.65 17086.48 88888.00 2015-07-26 13:55:22.000 207 33717.70 20.60 17086.50 88888.00 2015-07-26 13:55:23.000 207 33717.66 20.58 17086.50 88888.00 2015-07-26 13:55:24.000 207 33717.66 20.60 17086.51 88888.00 2015-07-26 13:55:25.000 207 33717.73 20.62 17086.50 37799.91 2015-07-26 13:55:26.000 207 33717.73 20.61 17086.49 88888.00 2015-07-26 13:55:27.000 207 33717.68 20.56 17086.51 88888.00 2015-07-26 13:55:28.000 207 33717.67 20.58 17086.55 88888.00 2015-07-26 13:55:29.000 207 33717.63 20.63 17086.57 88888.00 2015-07-26 13:55:30.000 207 33717.63 20.64 17086.59 37799.89 2015-07-26 13:55:31.000 207 33717.64 20.60 17086.57 88888.00 2015-07-26 13:55:32.000 207 33717.66 20.60 17086.54 88888.00 2015-07-26 13:55:33.000 207 33717.67 20.61 17086.49 88888.00 2015-07-26 13:55:34.000 207 33717.67 20.59 17086.52 88888.00 2015-07-26 13:55:35.000 207 33717.65 20.57 17086.57 37799.88 2015-07-26 13:55:36.000 207 33717.67 20.60 17086.58 88888.00 2015-07-26 13:55:37.000 207 33717.65 20.62 17086.56 88888.00 2015-07-26 13:55:38.000 207 33717.66 20.61 17086.52 88888.00 2015-07-26 13:55:39.000 207 33717.66 20.58 17086.55 88888.00 2015-07-26 13:55:40.000 207 33717.64 20.63 17086.56 37799.87 2015-07-26 13:55:41.000 207 33717.66 20.64 17086.60 88888.00 2015-07-26 13:55:42.000 207 33717.64 20.57 17086.54 88888.00 2015-07-26 13:55:43.000 207 33717.64 20.57 17086.57 88888.00 2015-07-26 13:55:44.000 207 33717.61 20.57 17086.59 88888.00 2015-07-26 13:55:45.000 207 33717.58 20.58 17086.55 37799.87 2015-07-26 13:55:46.000 207 33717.55 20.56 17086.53 88888.00 2015-07-26 13:55:47.000 207 33717.58 20.52 17086.52 88888.00 2015-07-26 13:55:48.000 207 33717.62 20.53 17086.52 88888.00 2015-07-26 13:55:49.000 207 33717.63 20.52 17086.52 88888.00 2015-07-26 13:55:50.000 207 33717.63 20.55 17086.54 37799.85 2015-07-26 13:55:51.000 207 33717.58 20.57 17086.56 88888.00 2015-07-26 13:55:52.000 207 33717.57 20.55 17086.57 88888.00 2015-07-26 13:55:53.000 207 33717.58 20.49 17086.57 88888.00 2015-07-26 13:55:54.000 207 33717.58 20.48 17086.56 88888.00 2015-07-26 13:55:55.000 207 33717.55 20.48 17086.53 37799.84 2015-07-26 13:55:56.000 207 33717.55 20.47 17086.50 88888.00 2015-07-26 13:55:57.000 207 33717.57 20.52 17086.51 88888.00 2015-07-26 13:55:58.000 207 33717.54 20.52 17086.55 88888.00 2015-07-26 13:55:59.000 207 33717.52 20.49 17086.53 88888.00 2015-07-26 13:56:00.000 207 33717.52 20.49 17086.49 37799.81 2015-07-26 13:56:01.000 207 33717.55 20.56 17086.49 88888.00 2015-07-26 13:56:02.000 207 33717.56 20.54 17086.50 88888.00 2015-07-26 13:56:03.000 207 33717.55 20.54 17086.54 88888.00 2015-07-26 13:56:04.000 207 33717.58 20.53 17086.57 88888.00 2015-07-26 13:56:05.000 207 33717.55 20.55 17086.53 37799.89 2015-07-26 13:56:06.000 207 33717.59 20.56 17086.57 88888.00 2015-07-26 13:56:07.000 207 33717.57 20.53 17086.60 88888.00 2015-07-26 13:56:08.000 207 33717.54 20.53 17086.59 88888.00 2015-07-26 13:56:09.000 207 33717.55 20.57 17086.59 88888.00 2015-07-26 13:56:10.000 207 33717.52 20.58 17086.56 37799.79 2015-07-26 13:56:11.000 207 33717.53 20.59 17086.53 88888.00 2015-07-26 13:56:12.000 207 33717.54 20.60 17086.54 88888.00 2015-07-26 13:56:13.000 207 33717.53 20.60 17086.56 88888.00 2015-07-26 13:56:14.000 207 33717.52 20.61 17086.54 88888.00 2015-07-26 13:56:15.000 207 33717.55 20.62 17086.55 37799.69 2015-07-26 13:56:16.000 207 33717.49 20.60 17086.54 88888.00 2015-07-26 13:56:17.000 207 33717.48 20.58 17086.58 88888.00 2015-07-26 13:56:18.000 207 33717.48 20.61 17086.57 88888.00 2015-07-26 13:56:19.000 207 33717.48 20.65 17086.52 88888.00 2015-07-26 13:56:20.000 207 33717.45 20.64 17086.52 37799.66 2015-07-26 13:56:21.000 207 33717.40 20.61 17086.55 88888.00 2015-07-26 13:56:22.000 207 33717.40 20.61 17086.57 88888.00 2015-07-26 13:56:23.000 207 33717.40 20.62 17086.55 88888.00 2015-07-26 13:56:24.000 207 33717.39 20.61 17086.56 88888.00 2015-07-26 13:56:25.000 207 33717.39 20.60 17086.61 37799.61 2015-07-26 13:56:26.000 207 33717.37 20.57 17086.60 88888.00 2015-07-26 13:56:27.000 207 33717.37 20.59 17086.58 88888.00 2015-07-26 13:56:28.000 207 33717.36 20.56 17086.55 88888.00 2015-07-26 13:56:29.000 207 33717.31 20.54 17086.56 88888.00 2015-07-26 13:56:30.000 207 33717.32 20.56 17086.58 37799.58 2015-07-26 13:56:31.000 207 33717.31 20.58 17086.62 88888.00 2015-07-26 13:56:32.000 207 33717.31 20.60 17086.63 88888.00 2015-07-26 13:56:33.000 207 33717.31 20.61 17086.59 88888.00 2015-07-26 13:56:34.000 207 33717.29 20.59 17086.59 88888.00 2015-07-26 13:56:35.000 207 33717.26 20.61 17086.61 37799.52 2015-07-26 13:56:36.000 207 33717.23 20.65 17086.61 88888.00 2015-07-26 13:56:37.000 207 33717.18 20.65 17086.60 88888.00 2015-07-26 13:56:38.000 207 33717.16 20.59 17086.61 88888.00 2015-07-26 13:56:39.000 207 33717.16 20.58 17086.62 88888.00 2015-07-26 13:56:40.000 207 33717.17 20.62 17086.64 37799.55 2015-07-26 13:56:41.000 207 33717.14 20.62 17086.66 88888.00 2015-07-26 13:56:42.000 207 33717.14 20.57 17086.69 88888.00 2015-07-26 13:56:43.000 207 33717.14 20.61 17086.69 88888.00 2015-07-26 13:56:44.000 207 33717.13 20.63 17086.66 88888.00 2015-07-26 13:56:45.000 207 33717.15 20.64 17086.72 37799.42 2015-07-26 13:56:46.000 207 33717.09 20.65 17086.70 88888.00 2015-07-26 13:56:47.000 207 33717.07 20.60 17086.70 88888.00 2015-07-26 13:56:48.000 207 33717.11 20.61 17086.72 88888.00 2015-07-26 13:56:49.000 207 33717.07 20.61 17086.70 88888.00 2015-07-26 13:56:50.000 207 33717.07 20.62 17086.67 37799.39 2015-07-26 13:56:51.000 207 33717.04 20.62 17086.65 88888.00 2015-07-26 13:56:52.000 207 33717.08 20.61 17086.68 88888.00 2015-07-26 13:56:53.000 207 33717.03 20.58 17086.69 88888.00 2015-07-26 13:56:54.000 207 33717.00 20.54 17086.67 88888.00 2015-07-26 13:56:55.000 207 33716.99 20.59 17086.67 37799.36 2015-07-26 13:56:56.000 207 33716.98 20.66 17086.61 88888.00 2015-07-26 13:56:57.000 207 33716.99 20.65 17086.61 88888.00 2015-07-26 13:56:58.000 207 33717.00 20.70 17086.62 88888.00 2015-07-26 13:56:59.000 207 33717.00 20.68 17086.66 88888.00 2015-07-26 13:57:00.000 207 33717.01 20.64 17086.67 37799.32 2015-07-26 13:57:01.000 207 33717.00 20.69 17086.68 88888.00 2015-07-26 13:57:02.000 207 33716.98 20.70 17086.64 88888.00 2015-07-26 13:57:03.000 207 33716.96 20.69 17086.64 88888.00 2015-07-26 13:57:04.000 207 33716.96 20.69 17086.62 88888.00 2015-07-26 13:57:05.000 207 33716.96 20.72 17086.62 37799.28 2015-07-26 13:57:06.000 207 33716.97 20.74 17086.63 88888.00 2015-07-26 13:57:07.000 207 33716.95 20.74 17086.62 88888.00 2015-07-26 13:57:08.000 207 33716.95 20.77 17086.59 88888.00 2015-07-26 13:57:09.000 207 33716.93 20.78 17086.61 88888.00 2015-07-26 13:57:10.000 207 33716.93 20.81 17086.64 37799.30 2015-07-26 13:57:11.000 207 33716.97 20.76 17086.65 88888.00 2015-07-26 13:57:12.000 207 33716.94 20.73 17086.67 88888.00 2015-07-26 13:57:13.000 207 33716.92 20.78 17086.68 88888.00 2015-07-26 13:57:14.000 207 33716.88 20.78 17086.66 88888.00 2015-07-26 13:57:15.000 207 33716.90 20.78 17086.61 37799.24 2015-07-26 13:57:16.000 207 33716.88 20.80 17086.61 88888.00 2015-07-26 13:57:17.000 207 33716.89 20.82 17086.63 88888.00 2015-07-26 13:57:18.000 207 33716.90 20.81 17086.63 88888.00 2015-07-26 13:57:19.000 207 33716.89 20.83 17086.68 88888.00 2015-07-26 13:57:20.000 207 33716.89 20.86 17086.66 37799.25 2015-07-26 13:57:21.000 207 33716.88 20.85 17086.63 88888.00 2015-07-26 13:57:22.000 207 33716.89 20.83 17086.57 88888.00 2015-07-26 13:57:23.000 207 33716.94 20.85 17086.59 88888.00 2015-07-26 13:57:24.000 207 33716.94 20.87 17086.67 88888.00 2015-07-26 13:57:25.000 207 33716.86 20.92 17086.66 37799.26 2015-07-26 13:57:26.000 207 33716.90 20.89 17086.67 88888.00 2015-07-26 13:57:27.000 207 33716.87 20.89 17086.69 88888.00 2015-07-26 13:57:28.000 207 33716.83 20.87 17086.67 88888.00 2015-07-26 13:57:29.000 207 33716.81 20.88 17086.65 88888.00 2015-07-26 13:57:30.000 207 33716.80 20.93 17086.63 37799.22 2015-07-26 13:57:31.000 207 33716.80 20.93 17086.66 88888.00 2015-07-26 13:57:32.000 207 33716.76 20.89 17086.66 88888.00 2015-07-26 13:57:33.000 207 33716.78 20.92 17086.66 88888.00 2015-07-26 13:57:34.000 207 33716.79 20.92 17086.70 88888.00 2015-07-26 13:57:35.000 207 33716.83 20.96 17086.70 37799.17 2015-07-26 13:57:36.000 207 33716.83 20.97 17086.68 88888.00 2015-07-26 13:57:37.000 207 33716.84 20.97 17086.69 88888.00 2015-07-26 13:57:38.000 207 33716.87 20.98 17086.69 88888.00 2015-07-26 13:57:39.000 207 33716.84 20.97 17086.66 88888.00 2015-07-26 13:57:40.000 207 33716.80 21.00 17086.67 37799.11 2015-07-26 13:57:41.000 207 33716.81 21.02 17086.66 88888.00 2015-07-26 13:57:42.000 207 33716.80 21.01 17086.67 88888.00 2015-07-26 13:57:43.000 207 33716.78 21.00 17086.64 88888.00 2015-07-26 13:57:44.000 207 33716.75 20.94 17086.64 88888.00 2015-07-26 13:57:45.000 207 33716.76 20.94 17086.66 37799.16 2015-07-26 13:57:46.000 207 33716.77 20.96 17086.69 88888.00 2015-07-26 13:57:47.000 207 33716.79 20.98 17086.66 88888.00 2015-07-26 13:57:48.000 207 33716.78 20.99 17086.65 88888.00 2015-07-26 13:57:49.000 207 33716.73 20.97 17086.70 88888.00 2015-07-26 13:57:50.000 207 33716.71 20.94 17086.67 37799.18 2015-07-26 13:57:51.000 207 33716.69 20.92 17086.65 88888.00 2015-07-26 13:57:52.000 207 33716.71 20.92 17086.66 88888.00 2015-07-26 13:57:53.000 207 33716.70 20.98 17086.59 88888.00 2015-07-26 13:57:54.000 207 33716.71 20.92 17086.58 88888.00 2015-07-26 13:57:55.000 207 33716.75 20.91 17086.59 37799.08 2015-07-26 13:57:56.000 207 33716.75 20.91 17086.61 88888.00 2015-07-26 13:57:57.000 207 33716.71 20.91 17086.60 88888.00 2015-07-26 13:57:58.000 207 33716.73 20.90 17086.63 88888.00 2015-07-26 13:57:59.000 207 33716.74 20.89 17086.63 88888.00 2015-07-26 13:58:00.000 207 33716.68 20.93 17086.66 37799.06 2015-07-26 13:58:01.000 207 33716.66 20.87 17086.64 88888.00 2015-07-26 13:58:02.000 207 33716.69 20.89 17086.60 88888.00 2015-07-26 13:58:03.000 207 33716.70 20.94 17086.61 88888.00 2015-07-26 13:58:04.000 207 33716.67 20.98 17086.61 88888.00 2015-07-26 13:58:05.000 207 33716.69 20.98 17086.58 37799.05 2015-07-26 13:58:06.000 207 33716.67 20.97 17086.58 88888.00 2015-07-26 13:58:07.000 207 33716.64 20.93 17086.61 88888.00 2015-07-26 13:58:08.000 207 33716.64 20.93 17086.61 88888.00 2015-07-26 13:58:09.000 207 33716.65 20.95 17086.61 88888.00 2015-07-26 13:58:10.000 207 33716.61 20.93 17086.62 37799.06 2015-07-26 13:58:11.000 207 33716.60 20.95 17086.60 88888.00 2015-07-26 13:58:12.000 207 33716.61 20.98 17086.57 88888.00 2015-07-26 13:58:13.000 207 33716.64 20.98 17086.57 88888.00 2015-07-26 13:58:14.000 207 33716.57 21.00 17086.57 88888.00 2015-07-26 13:58:15.000 207 33716.58 21.01 17086.56 37799.02 2015-07-26 13:58:16.000 207 33716.54 21.05 17086.54 88888.00 2015-07-26 13:58:17.000 207 33716.56 21.03 17086.54 88888.00 2015-07-26 13:58:18.000 207 33716.51 21.01 17086.53 88888.00 2015-07-26 13:58:19.000 207 33716.48 20.99 17086.58 88888.00 2015-07-26 13:58:20.000 207 33716.45 20.95 17086.54 37798.96 2015-07-26 13:58:21.000 207 33716.49 20.96 17086.56 88888.00 2015-07-26 13:58:22.000 207 33716.51 21.00 17086.60 88888.00 2015-07-26 13:58:23.000 207 33716.48 21.03 17086.64 88888.00 2015-07-26 13:58:24.000 207 33716.49 21.04 17086.61 88888.00 2015-07-26 13:58:25.000 207 33716.50 21.05 17086.62 37799.00 2015-07-26 13:58:26.000 207 33716.51 21.03 17086.59 88888.00 2015-07-26 13:58:27.000 207 33716.51 21.03 17086.64 88888.00 2015-07-26 13:58:28.000 207 33716.52 21.04 17086.65 88888.00 2015-07-26 13:58:29.000 207 33716.53 21.06 17086.63 88888.00 2015-07-26 13:58:30.000 207 33716.53 21.08 17086.64 37799.00 2015-07-26 13:58:31.000 207 33716.53 21.06 17086.64 88888.00 2015-07-26 13:58:32.000 207 33716.53 21.07 17086.62 88888.00 2015-07-26 13:58:33.000 207 33716.50 21.03 17086.59 88888.00 2015-07-26 13:58:34.000 207 33716.50 21.03 17086.62 88888.00 2015-07-26 13:58:35.000 207 33716.50 21.03 17086.64 37798.83 2015-07-26 13:58:36.000 207 33716.47 21.00 17086.65 88888.00 2015-07-26 13:58:37.000 207 33716.47 21.05 17086.65 88888.00 2015-07-26 13:58:38.000 207 33716.42 21.06 17086.63 88888.00 2015-07-26 13:58:39.000 207 33716.40 21.05 17086.66 88888.00 2015-07-26 13:58:40.000 207 33716.40 21.04 17086.68 37798.91 2015-07-26 13:58:41.000 207 33716.39 21.03 17086.65 88888.00 2015-07-26 13:58:42.000 207 33716.41 21.03 17086.65 88888.00 2015-07-26 13:58:43.000 207 33716.42 20.99 17086.66 88888.00 2015-07-26 13:58:44.000 207 33716.44 21.02 17086.66 88888.00 2015-07-26 13:58:45.000 207 33716.44 21.05 17086.63 37798.86 2015-07-26 13:58:46.000 207 33716.41 21.02 17086.63 88888.00 2015-07-26 13:58:47.000 207 33716.39 21.02 17086.63 88888.00 2015-07-26 13:58:48.000 207 33716.36 21.01 17086.63 88888.00 2015-07-26 13:58:49.000 207 33716.35 21.00 17086.62 88888.00 2015-07-26 13:58:50.000 207 33716.36 21.03 17086.68 37798.93 2015-07-26 13:58:51.000 207 33716.38 21.03 17086.65 88888.00 2015-07-26 13:58:52.000 207 33716.34 21.01 17086.63 88888.00 2015-07-26 13:58:53.000 207 33716.33 21.04 17086.61 88888.00 2015-07-26 13:58:54.000 207 33716.30 21.00 17086.62 88888.00 2015-07-26 13:58:55.000 207 33716.31 21.01 17086.60 37798.96 2015-07-26 13:58:56.000 207 33716.34 21.05 17086.58 88888.00 2015-07-26 13:58:57.000 207 33716.34 21.06 17086.64 88888.00 2015-07-26 13:58:58.000 207 33716.39 21.03 17086.64 88888.00 2015-07-26 13:58:59.000 207 33716.39 21.03 17086.66 88888.00 2015-07-26 13:59:00.000 207 33716.35 21.04 17086.67 37798.87 2015-07-26 13:59:01.000 207 33716.33 21.06 17086.64 88888.00 2015-07-26 13:59:02.000 207 33716.36 21.07 17086.65 88888.00 2015-07-26 13:59:03.000 207 33716.36 21.10 17086.62 88888.00 2015-07-26 13:59:04.000 207 33716.30 21.10 17086.61 88888.00 2015-07-26 13:59:05.000 207 33716.29 21.07 17086.62 37798.82 2015-07-26 13:59:06.000 207 33716.32 21.05 17086.61 88888.00 2015-07-26 13:59:07.000 207 33716.29 21.07 17086.58 88888.00 2015-07-26 13:59:08.000 207 33716.27 21.11 17086.62 88888.00 2015-07-26 13:59:09.000 207 33716.24 21.09 17086.61 88888.00 2015-07-26 13:59:10.000 207 33716.25 21.10 17086.60 37798.78 2015-07-26 13:59:11.000 207 33716.27 21.10 17086.59 88888.00 2015-07-26 13:59:12.000 207 33716.26 21.10 17086.67 88888.00 2015-07-26 13:59:13.000 207 33716.28 21.07 17086.65 88888.00 2015-07-26 13:59:14.000 207 33716.22 21.07 17086.66 88888.00 2015-07-26 13:59:15.000 207 33716.22 21.12 17086.66 37798.78 2015-07-26 13:59:16.000 207 33716.23 21.16 17086.67 88888.00 2015-07-26 13:59:17.000 207 33716.20 21.19 17086.67 88888.00 2015-07-26 13:59:18.000 207 33716.22 21.18 17086.64 88888.00 2015-07-26 13:59:19.000 207 33716.27 21.13 17086.63 88888.00 2015-07-26 13:59:20.000 207 33716.26 21.11 17086.65 37798.64 2015-07-26 13:59:21.000 207 33716.24 21.09 17086.67 88888.00 2015-07-26 13:59:22.000 207 33716.22 21.08 17086.66 88888.00 2015-07-26 13:59:23.000 207 33716.29 21.12 17086.67 88888.00 2015-07-26 13:59:24.000 207 33716.29 21.12 17086.65 88888.00 2015-07-26 13:59:25.000 207 33716.27 21.15 17086.65 37798.71 2015-07-26 13:59:26.000 207 33716.26 21.16 17086.63 88888.00 2015-07-26 13:59:27.000 207 33716.22 21.17 17086.69 88888.00 2015-07-26 13:59:28.000 207 33716.25 21.19 17086.69 88888.00 2015-07-26 13:59:29.000 207 33716.28 21.16 17086.68 88888.00 2015-07-26 13:59:30.000 207 33716.26 21.13 17086.67 37798.68 2015-07-26 13:59:31.000 207 33716.24 21.17 17086.67 88888.00 2015-07-26 13:59:32.000 207 33716.25 21.16 17086.68 88888.00 2015-07-26 13:59:33.000 207 33716.21 21.14 17086.70 88888.00 2015-07-26 13:59:34.000 207 33716.19 21.14 17086.65 88888.00 2015-07-26 13:59:35.000 207 33716.15 21.14 17086.64 37798.64 2015-07-26 13:59:36.000 207 33716.16 21.14 17086.63 88888.00 2015-07-26 13:59:37.000 207 33716.17 21.18 17086.65 88888.00 2015-07-26 13:59:38.000 207 33716.15 21.18 17086.63 88888.00 2015-07-26 13:59:39.000 207 33716.16 21.17 17086.67 88888.00 2015-07-26 13:59:40.000 207 33716.18 21.18 17086.67 37798.66 2015-07-26 13:59:41.000 207 33716.19 21.21 17086.67 88888.00 2015-07-26 13:59:42.000 207 33716.14 21.21 17086.70 88888.00 2015-07-26 13:59:43.000 207 33716.11 21.19 17086.70 88888.00 2015-07-26 13:59:44.000 207 33716.11 21.22 17086.72 88888.00 2015-07-26 13:59:45.000 207 33716.12 21.25 17086.74 37798.64 2015-07-26 13:59:46.000 207 33716.09 21.24 17086.74 88888.00 2015-07-26 13:59:47.000 207 33716.08 21.20 17086.68 88888.00 2015-07-26 13:59:48.000 207 33716.07 21.23 17086.64 88888.00 2015-07-26 13:59:49.000 207 33716.07 21.25 17086.71 88888.00 2015-07-26 13:59:50.000 207 33716.07 21.26 17086.75 37798.59 2015-07-26 13:59:51.000 207 33716.06 21.24 17086.74 88888.00 2015-07-26 13:59:52.000 207 33716.09 21.22 17086.74 88888.00 2015-07-26 13:59:53.000 207 33716.07 21.21 17086.73 88888.00 2015-07-26 13:59:54.000 207 33716.06 21.20 17086.73 88888.00 2015-07-26 13:59:55.000 207 33716.03 21.22 17086.71 37798.51 2015-07-26 13:59:56.000 207 33716.04 21.24 17086.70 88888.00 2015-07-26 13:59:57.000 207 33716.04 21.22 17086.65 88888.00 2015-07-26 13:59:58.000 207 33716.07 21.22 17086.67 88888.00 2015-07-26 13:59:59.000 207 33716.05 21.18 17086.70 88888.00 2015-07-26 14:00:00.000 207 33716.06 21.22 17086.71 37798.58 2015-07-26 14:00:01.000 207 33716.06 21.28 17086.70 88888.00 2015-07-26 14:00:02.000 207 33716.05 21.27 17086.71 88888.00 2015-07-26 14:00:03.000 207 33716.02 21.20 17086.68 88888.00 2015-07-26 14:00:04.000 207 33716.06 21.17 17086.69 88888.00 2015-07-26 14:00:05.000 207 33716.06 21.18 17086.72 37798.57 2015-07-26 14:00:06.000 207 33716.02 21.18 17086.65 88888.00 2015-07-26 14:00:07.000 207 33716.04 21.21 17086.62 88888.00 2015-07-26 14:00:08.000 207 33716.04 21.14 17086.61 88888.00 2015-07-26 14:00:09.000 207 33716.03 21.14 17086.62 88888.00 2015-07-26 14:00:10.000 207 33716.05 21.17 17086.63 37798.61 2015-07-26 14:00:11.000 207 33716.05 21.22 17086.68 88888.00 2015-07-26 14:00:12.000 207 33716.03 21.25 17086.69 88888.00 2015-07-26 14:00:13.000 207 33716.06 21.24 17086.75 88888.00 2015-07-26 14:00:14.000 207 33716.06 21.26 17086.72 88888.00 2015-07-26 14:00:15.000 207 33716.06 21.27 17086.71 37798.53 2015-07-26 14:00:16.000 207 33716.06 21.28 17086.74 88888.00 2015-07-26 14:00:17.000 207 33716.04 21.25 17086.76 88888.00 2015-07-26 14:00:18.000 207 33716.03 21.23 17086.76 88888.00 2015-07-26 14:00:19.000 207 33716.02 21.23 17086.77 88888.00 2015-07-26 14:00:20.000 207 33715.98 21.23 17086.74 37798.48 2015-07-26 14:00:21.000 207 33715.95 21.24 17086.72 88888.00 2015-07-26 14:00:22.000 207 33715.99 21.26 17086.75 88888.00 2015-07-26 14:00:23.000 207 33715.99 21.27 17086.76 88888.00 2015-07-26 14:00:24.000 207 33715.98 21.22 17086.73 88888.00 2015-07-26 14:00:25.000 207 33715.99 21.17 17086.75 37798.49 2015-07-26 14:00:26.000 207 33716.01 21.24 17086.75 88888.00 2015-07-26 14:00:27.000 207 33715.96 21.28 17086.75 88888.00 2015-07-26 14:00:28.000 207 33715.96 21.29 17086.75 88888.00 2015-07-26 14:00:29.000 207 33716.01 21.32 17086.73 88888.00 2015-07-26 14:00:30.000 207 33716.03 21.35 17086.74 37798.54 2015-07-26 14:00:31.000 207 33716.01 21.38 17086.71 88888.00 2015-07-26 14:00:32.000 207 33716.00 21.38 17086.71 88888.00 2015-07-26 14:00:33.000 207 33716.00 21.35 17086.69 88888.00 2015-07-26 14:00:34.000 207 33716.03 21.36 17086.69 88888.00 2015-07-26 14:00:35.000 207 33716.01 21.34 17086.72 37798.46 2015-07-26 14:00:36.000 207 33716.05 21.32 17086.73 88888.00 2015-07-26 14:00:37.000 207 33716.04 21.31 17086.74 88888.00 2015-07-26 14:00:38.000 207 33716.02 21.30 17086.76 88888.00 2015-07-26 14:00:39.000 207 33715.98 21.28 17086.70 88888.00 2015-07-26 14:00:40.000 207 33715.99 21.33 17086.70 37798.52 2015-07-26 14:00:41.000 207 33715.97 21.34 17086.73 88888.00 2015-07-26 14:00:42.000 207 33716.00 21.36 17086.79 88888.00 2015-07-26 14:00:43.000 207 33716.03 21.36 17086.79 88888.00 2015-07-26 14:00:44.000 207 33716.04 21.33 17086.76 88888.00 2015-07-26 14:00:45.000 207 33715.99 21.29 17086.72 37798.63 2015-07-26 14:00:46.000 207 33716.01 21.29 17086.72 88888.00 2015-07-26 14:00:47.000 207 33715.99 21.29 17086.75 88888.00 2015-07-26 14:00:48.000 207 33715.99 21.31 17086.74 88888.00 2015-07-26 14:00:49.000 207 33715.99 21.26 17086.74 88888.00 2015-07-26 14:00:50.000 207 33715.99 21.27 17086.71 37798.58 2015-07-26 14:00:51.000 207 33716.02 21.31 17086.71 88888.00 2015-07-26 14:00:52.000 207 33715.97 21.28 17086.69 88888.00 2015-07-26 14:00:53.000 207 33715.99 21.32 17086.67 88888.00 2015-07-26 14:00:54.000 207 33716.01 21.34 17086.71 88888.00 2015-07-26 14:00:55.000 207 33716.00 21.35 17086.69 37798.40 2015-07-26 14:00:56.000 207 33716.00 21.32 17086.70 88888.00 2015-07-26 14:00:57.000 207 33716.04 21.33 17086.69 88888.00 2015-07-26 14:00:58.000 207 33716.02 21.33 17086.69 88888.00 2015-07-26 14:00:59.000 207 33715.95 21.36 17086.69 88888.00 2015-07-26 14:01:00.000 207 33715.97 21.41 17086.70 37798.54 2015-07-26 14:01:01.000 207 33715.96 21.41 17086.73 88888.00 2015-07-26 14:01:02.000 207 33715.99 21.38 17086.77 88888.00 2015-07-26 14:01:03.000 207 33715.98 21.40 17086.83 88888.00 2015-07-26 14:01:04.000 207 33715.96 21.40 17086.81 88888.00 2015-07-26 14:01:05.000 207 33715.95 21.44 17086.76 37798.47 2015-07-26 14:01:06.000 207 33715.96 21.42 17086.75 88888.00 2015-07-26 14:01:07.000 207 33715.93 21.42 17086.75 88888.00 2015-07-26 14:01:08.000 207 33715.91 21.44 17086.72 88888.00 2015-07-26 14:01:09.000 207 33715.91 21.41 17086.72 88888.00 2015-07-26 14:01:10.000 207 33715.91 21.39 17086.71 37798.47 2015-07-26 14:01:11.000 207 33715.89 21.40 17086.72 88888.00 2015-07-26 14:01:12.000 207 33715.89 21.42 17086.76 88888.00 2015-07-26 14:01:13.000 207 33715.87 21.46 17086.79 88888.00 2015-07-26 14:01:14.000 207 33715.88 21.41 17086.74 88888.00 2015-07-26 14:01:15.000 207 33715.88 21.40 17086.72 37798.44 2015-07-26 14:01:16.000 207 33715.86 21.41 17086.75 88888.00 2015-07-26 14:01:17.000 207 33715.81 21.42 17086.74 88888.00 2015-07-26 14:01:18.000 207 33715.84 21.43 17086.80 88888.00 2015-07-26 14:01:19.000 207 33715.87 21.45 17086.76 88888.00 2015-07-26 14:01:20.000 207 33715.89 21.43 17086.78 37798.28 2015-07-26 14:01:21.000 207 33715.87 21.45 17086.80 88888.00 2015-07-26 14:01:22.000 207 33715.88 21.44 17086.81 88888.00 2015-07-26 14:01:23.000 207 33715.91 21.48 17086.81 88888.00 2015-07-26 14:01:24.000 207 33715.89 21.47 17086.80 88888.00 2015-07-26 14:01:25.000 207 33715.86 21.44 17086.83 37798.34 2015-07-26 14:01:26.000 207 33715.88 21.46 17086.81 88888.00 2015-07-26 14:01:27.000 207 33715.90 21.49 17086.76 88888.00 2015-07-26 14:01:28.000 207 33715.91 21.52 17086.80 88888.00 2015-07-26 14:01:29.000 207 33715.91 21.57 17086.80 88888.00 2015-07-26 14:01:30.000 207 33715.89 21.55 17086.80 37798.34 2015-07-26 14:01:31.000 207 33715.89 21.52 17086.78 88888.00 2015-07-26 14:01:32.000 207 33715.86 21.51 17086.77 88888.00 2015-07-26 14:01:33.000 207 33715.85 21.52 17086.77 88888.00 2015-07-26 14:01:34.000 207 33715.84 21.54 17086.76 88888.00 2015-07-26 14:01:35.000 207 33715.82 21.55 17086.78 37798.36 2015-07-26 14:01:36.000 207 33715.82 21.54 17086.79 88888.00 2015-07-26 14:01:37.000 207 33715.80 21.49 17086.80 88888.00 2015-07-26 14:01:38.000 207 33715.76 21.42 17086.80 88888.00 2015-07-26 14:01:39.000 207 33715.76 21.43 17086.78 88888.00 2015-07-26 14:01:40.000 207 33715.74 21.43 17086.76 37798.23 2015-07-26 14:01:41.000 207 33715.77 21.51 17086.78 88888.00 2015-07-26 14:01:42.000 207 33715.79 21.52 17086.73 88888.00 2015-07-26 14:01:43.000 207 33715.79 21.48 17086.73 88888.00 2015-07-26 14:01:44.000 207 33715.77 21.45 17086.72 88888.00 2015-07-26 14:01:45.000 207 33715.73 21.44 17086.79 37798.30 2015-07-26 14:01:46.000 207 33715.74 21.45 17086.76 88888.00 2015-07-26 14:01:47.000 207 33715.79 21.47 17086.72 88888.00 2015-07-26 14:01:48.000 207 33715.76 21.47 17086.74 88888.00 2015-07-26 14:01:49.000 207 33715.70 21.44 17086.76 88888.00 2015-07-26 14:01:50.000 207 33715.72 21.51 17086.78 37798.33 2015-07-26 14:01:51.000 207 33715.69 21.55 17086.77 88888.00 2015-07-26 14:01:52.000 207 33715.68 21.52 17086.77 88888.00 2015-07-26 14:01:53.000 207 33715.69 21.47 17086.76 88888.00 2015-07-26 14:01:54.000 207 33715.69 21.49 17086.79 88888.00 2015-07-26 14:01:55.000 207 33715.67 21.49 17086.79 37798.19 2015-07-26 14:01:56.000 207 33715.62 21.50 17086.81 88888.00 2015-07-26 14:01:57.000 207 33715.63 21.52 17086.84 88888.00 2015-07-26 14:01:58.000 207 33715.64 21.56 17086.82 88888.00 2015-07-26 14:01:59.000 207 33715.63 21.57 17086.81 88888.00 2015-07-26 14:02:00.000 207 33715.68 21.61 17086.82 37798.21 2015-07-26 14:02:01.000 207 33715.69 21.62 17086.80 88888.00 2015-07-26 14:02:02.000 207 33715.69 21.63 17086.81 88888.00 2015-07-26 14:02:03.000 207 33715.63 21.65 17086.81 88888.00 2015-07-26 14:02:04.000 207 33715.63 21.63 17086.82 88888.00 2015-07-26 14:02:05.000 207 33715.66 21.60 17086.82 37798.28 2015-07-26 14:02:06.000 207 33715.68 21.58 17086.87 88888.00 2015-07-26 14:02:07.000 207 33715.65 21.55 17086.88 88888.00 2015-07-26 14:02:08.000 207 33715.65 21.55 17086.88 88888.00 2015-07-26 14:02:09.000 207 33715.63 21.59 17086.86 88888.00 2015-07-26 14:02:10.000 207 33715.60 21.58 17086.78 37798.29 2015-07-26 14:02:11.000 207 33715.57 21.57 17086.77 88888.00 2015-07-26 14:02:12.000 207 33715.58 21.59 17086.79 88888.00 2015-07-26 14:02:13.000 207 33715.59 21.59 17086.83 88888.00 2015-07-26 14:02:14.000 207 33715.61 21.58 17086.81 88888.00 2015-07-26 14:02:15.000 207 33715.60 21.60 17086.82 37798.15 2015-07-26 14:02:16.000 207 33715.60 21.63 17086.81 88888.00 2015-07-26 14:02:17.000 207 33715.61 21.62 17086.82 88888.00 2015-07-26 14:02:18.000 207 33715.63 21.61 17086.82 88888.00 2015-07-26 14:02:19.000 207 33715.58 21.63 17086.83 88888.00 2015-07-26 14:02:20.000 207 33715.55 21.66 17086.82 37798.20 2015-07-26 14:02:21.000 207 33715.55 21.65 17086.79 88888.00 2015-07-26 14:02:22.000 207 33715.53 21.69 17086.79 88888.00 2015-07-26 14:02:23.000 207 33715.53 21.71 17086.79 88888.00 2015-07-26 14:02:24.000 207 33715.53 21.69 17086.76 88888.00 2015-07-26 14:02:25.000 207 33715.53 21.64 17086.77 37798.23 2015-07-26 14:02:26.000 207 33715.55 21.63 17086.73 88888.00 2015-07-26 14:02:27.000 207 33715.54 21.60 17086.75 88888.00 2015-07-26 14:02:28.000 207 33715.54 21.55 17086.77 88888.00 2015-07-26 14:02:29.000 207 33715.57 21.53 17086.76 88888.00 2015-07-26 14:02:30.000 207 33715.59 21.56 17086.76 37798.10 2015-07-26 14:02:31.000 207 33715.56 21.58 17086.74 88888.00 2015-07-26 14:02:32.000 207 33715.57 21.54 17086.71 88888.00 2015-07-26 14:02:33.000 207 33715.61 21.55 17086.73 88888.00 2015-07-26 14:02:34.000 207 33715.62 21.59 17086.77 88888.00 2015-07-26 14:02:35.000 207 33715.55 21.60 17086.80 37798.20 2015-07-26 14:02:36.000 207 33715.57 21.65 17086.86 88888.00 2015-07-26 14:02:37.000 207 33715.58 21.62 17086.83 88888.00 2015-07-26 14:02:38.000 207 33715.59 21.63 17086.84 88888.00 2015-07-26 14:02:39.000 207 33715.55 21.62 17086.84 88888.00 2015-07-26 14:02:40.000 207 33715.54 21.60 17086.78 37798.12 2015-07-26 14:02:41.000 207 33715.56 21.62 17086.81 88888.00 2015-07-26 14:02:42.000 207 33715.59 21.61 17086.81 88888.00 2015-07-26 14:02:43.000 207 33715.58 21.58 17086.80 88888.00 2015-07-26 14:02:44.000 207 33715.57 21.62 17086.80 88888.00 2015-07-26 14:02:45.000 207 33715.56 21.66 17086.82 37798.23 2015-07-26 14:02:46.000 207 33715.58 21.65 17086.80 88888.00 2015-07-26 14:02:47.000 207 33715.57 21.64 17086.78 88888.00 2015-07-26 14:02:48.000 207 33715.56 21.66 17086.77 88888.00 2015-07-26 14:02:49.000 207 33715.57 21.65 17086.81 88888.00 2015-07-26 14:02:50.000 207 33715.59 21.65 17086.80 37798.20 2015-07-26 14:02:51.000 207 33715.59 21.63 17086.82 88888.00 2015-07-26 14:02:52.000 207 33715.58 21.63 17086.77 88888.00 2015-07-26 14:02:53.000 207 33715.61 21.71 17086.74 88888.00 2015-07-26 14:02:54.000 207 33715.60 21.72 17086.78 88888.00 2015-07-26 14:02:55.000 207 33715.60 21.66 17086.77 37798.21 2015-07-26 14:02:56.000 207 33715.61 21.66 17086.74 88888.00 2015-07-26 14:02:57.000 207 33715.64 21.66 17086.72 88888.00 2015-07-26 14:02:58.000 207 33715.60 21.63 17086.72 88888.00 2015-07-26 14:02:59.000 207 33715.62 21.64 17086.69 88888.00 2015-07-26 14:03:00.000 207 33715.64 21.63 17086.70 37798.18 2015-07-26 14:03:01.000 207 33715.62 21.64 17086.78 88888.00 2015-07-26 14:03:02.000 207 33715.61 21.65 17086.78 88888.00 2015-07-26 14:03:03.000 207 33715.63 21.67 17086.78 88888.00 2015-07-26 14:03:04.000 207 33715.62 21.67 17086.83 88888.00 2015-07-26 14:03:05.000 207 33715.60 21.68 17086.80 37798.27 2015-07-26 14:03:06.000 207 33715.58 21.67 17086.80 88888.00 2015-07-26 14:03:07.000 207 33715.59 21.62 17086.79 88888.00 2015-07-26 14:03:08.000 207 33715.61 21.61 17086.84 88888.00 2015-07-26 14:03:09.000 207 33715.60 21.60 17086.83 88888.00 2015-07-26 14:03:10.000 207 33715.60 21.56 17086.81 37798.22 2015-07-26 14:03:11.000 207 33715.59 21.58 17086.85 88888.00 2015-07-26 14:03:12.000 207 33715.61 21.59 17086.85 88888.00 2015-07-26 14:03:13.000 207 33715.62 21.62 17086.83 88888.00 2015-07-26 14:03:14.000 207 33715.63 21.63 17086.86 88888.00 2015-07-26 14:03:15.000 207 33715.65 21.56 17086.90 37798.26 2015-07-26 14:03:16.000 207 33715.67 21.57 17086.90 88888.00 2015-07-26 14:03:17.000 207 33715.67 21.60 17086.84 88888.00 2015-07-26 14:03:18.000 207 33715.68 21.60 17086.89 88888.00 2015-07-26 14:03:19.000 207 33715.68 21.59 17086.88 88888.00 2015-07-26 14:03:20.000 207 33715.69 21.64 17086.85 37798.32 2015-07-26 14:03:21.000 207 33715.69 21.66 17086.85 88888.00 2015-07-26 14:03:22.000 207 33715.64 21.61 17086.84 88888.00 2015-07-26 14:03:23.000 207 33715.65 21.63 17086.85 88888.00 2015-07-26 14:03:24.000 207 33715.69 21.62 17086.87 88888.00 2015-07-26 14:03:25.000 207 33715.67 21.61 17086.86 37798.27 2015-07-26 14:03:26.000 207 33715.67 21.61 17086.85 88888.00 2015-07-26 14:03:27.000 207 33715.65 21.65 17086.86 88888.00 2015-07-26 14:03:28.000 207 33715.66 21.65 17086.87 88888.00 2015-07-26 14:03:29.000 207 33715.68 21.64 17086.82 88888.00 2015-07-26 14:03:30.000 207 33715.71 21.59 17086.82 37798.16 2015-07-26 14:03:31.000 207 33715.73 21.61 17086.82 88888.00 2015-07-26 14:03:32.000 207 33715.74 21.61 17086.80 88888.00 2015-07-26 14:03:33.000 207 33715.69 21.58 17086.85 88888.00 2015-07-26 14:03:34.000 207 33715.70 21.58 17086.84 88888.00 2015-07-26 14:03:35.000 207 33715.73 21.60 17086.82 37798.23 2015-07-26 14:03:36.000 207 33715.73 21.62 17086.84 88888.00 2015-07-26 14:03:37.000 207 33715.73 21.59 17086.80 88888.00 2015-07-26 14:03:38.000 207 33715.71 21.57 17086.81 88888.00 2015-07-26 14:03:39.000 207 33715.69 21.59 17086.79 88888.00 2015-07-26 14:03:40.000 207 33715.69 21.59 17086.83 37798.21 2015-07-26 14:03:41.000 207 33715.65 21.59 17086.84 88888.00 2015-07-26 14:03:42.000 207 33715.64 21.65 17086.86 88888.00 2015-07-26 14:03:43.000 207 33715.62 21.65 17086.85 88888.00 2015-07-26 14:03:44.000 207 33715.59 21.61 17086.85 88888.00 2015-07-26 14:03:45.000 207 33715.64 21.58 17086.86 37798.25 2015-07-26 14:03:46.000 207 33715.64 21.57 17086.85 88888.00 2015-07-26 14:03:47.000 207 33715.65 21.55 17086.84 88888.00 2015-07-26 14:03:48.000 207 33715.63 21.53 17086.86 88888.00 2015-07-26 14:03:49.000 207 33715.60 21.53 17086.89 88888.00 2015-07-26 14:03:50.000 207 33715.59 21.57 17086.89 37798.30 2015-07-26 14:03:51.000 207 33715.59 21.53 17086.86 88888.00 2015-07-26 14:03:52.000 207 33715.62 21.52 17086.85 88888.00 2015-07-26 14:03:53.000 207 33715.62 21.52 17086.83 88888.00 2015-07-26 14:03:54.000 207 33715.64 21.53 17086.85 88888.00 2015-07-26 14:03:55.000 207 33715.69 21.52 17086.86 37798.29 2015-07-26 14:03:56.000 207 33715.72 21.54 17086.86 88888.00 2015-07-26 14:03:57.000 207 33715.69 21.51 17086.85 88888.00 2015-07-26 14:03:58.000 207 33715.69 21.51 17086.86 88888.00 2015-07-26 14:03:59.000 207 33715.68 21.51 17086.85 88888.00 2015-07-26 14:04:00.000 207 33715.64 21.56 17086.86 37798.20 2015-07-26 14:04:01.000 207 33715.63 21.52 17086.86 88888.00 2015-07-26 14:04:02.000 207 33715.61 21.48 17086.88 88888.00 2015-07-26 14:04:03.000 207 33715.59 21.49 17086.83 88888.00 2015-07-26 14:04:04.000 207 33715.64 21.55 17086.87 88888.00 2015-07-26 14:04:05.000 207 33715.62 21.55 17086.90 37798.25 2015-07-26 14:04:06.000 207 33715.64 21.54 17086.89 88888.00 2015-07-26 14:04:07.000 207 33715.68 21.58 17086.89 88888.00 2015-07-26 14:04:08.000 207 33715.68 21.55 17086.89 88888.00 2015-07-26 14:04:09.000 207 33715.63 21.52 17086.88 88888.00 2015-07-26 14:04:10.000 207 33715.60 21.50 17086.86 37798.30 2015-07-26 14:04:11.000 207 33715.60 21.49 17086.88 88888.00 2015-07-26 14:04:12.000 207 33715.60 21.53 17086.92 88888.00 2015-07-26 14:04:13.000 207 33715.61 21.58 17086.93 88888.00 2015-07-26 14:04:14.000 207 33715.59 21.63 17086.91 88888.00 2015-07-26 14:04:15.000 207 33715.62 21.60 17086.94 37798.25 2015-07-26 14:04:16.000 207 33715.65 21.62 17086.96 88888.00 2015-07-26 14:04:17.000 207 33715.63 21.63 17086.93 88888.00 2015-07-26 14:04:18.000 207 33715.59 21.58 17086.94 88888.00 2015-07-26 14:04:19.000 207 33715.59 21.56 17086.97 88888.00 2015-07-26 14:04:20.000 207 33715.59 21.58 17086.95 37798.14 2015-07-26 14:04:21.000 207 33715.62 21.63 17086.95 88888.00 2015-07-26 14:04:22.000 207 33715.65 21.63 17086.94 88888.00 2015-07-26 14:04:23.000 207 33715.63 21.65 17086.92 88888.00 2015-07-26 14:04:24.000 207 33715.60 21.62 17086.93 88888.00 2015-07-26 14:04:25.000 207 33715.61 21.58 17086.91 37798.19 2015-07-26 14:04:26.000 207 33715.62 21.59 17086.90 88888.00 2015-07-26 14:04:27.000 207 33715.61 21.58 17086.89 88888.00 2015-07-26 14:04:28.000 207 33715.57 21.55 17086.95 88888.00 2015-07-26 14:04:29.000 207 33715.54 21.56 17086.95 88888.00 2015-07-26 14:04:30.000 207 33715.58 21.57 17086.95 37798.21 2015-07-26 14:04:31.000 207 33715.55 21.59 17086.92 88888.00 2015-07-26 14:04:32.000 207 33715.57 21.61 17086.95 88888.00 2015-07-26 14:04:33.000 207 33715.57 21.62 17086.93 88888.00 2015-07-26 14:04:34.000 207 33715.57 21.65 17086.95 88888.00 2015-07-26 14:04:35.000 207 33715.59 21.65 17086.92 37798.23 2015-07-26 14:04:36.000 207 33715.62 21.65 17086.93 88888.00 2015-07-26 14:04:37.000 207 33715.66 21.66 17086.95 88888.00 2015-07-26 14:04:38.000 207 33715.65 21.63 17086.89 88888.00 2015-07-26 14:04:39.000 207 33715.64 21.64 17086.90 88888.00 2015-07-26 14:04:40.000 207 33715.62 21.66 17086.93 37798.16 2015-07-26 14:04:41.000 207 33715.60 21.64 17086.94 88888.00 2015-07-26 14:04:42.000 207 33715.60 21.66 17086.97 88888.00 2015-07-26 14:04:43.000 207 33715.62 21.65 17086.97 88888.00 2015-07-26 14:04:44.000 207 33715.63 21.63 17087.00 88888.00 2015-07-26 14:04:45.000 207 33715.63 21.63 17086.99 37798.29 2015-07-26 14:04:46.000 207 33715.64 21.64 17086.98 88888.00 2015-07-26 14:04:47.000 207 33715.63 21.62 17087.02 88888.00 2015-07-26 14:04:48.000 207 33715.60 21.64 17087.00 88888.00 2015-07-26 14:04:49.000 207 33715.61 21.61 17086.98 88888.00 2015-07-26 14:04:50.000 207 33715.62 21.62 17087.01 37798.27 2015-07-26 14:04:51.000 207 33715.64 21.60 17086.99 88888.00 2015-07-26 14:04:52.000 207 33715.63 21.59 17086.96 88888.00 2015-07-26 14:04:53.000 207 33715.62 21.55 17086.96 88888.00 2015-07-26 14:04:54.000 207 33715.58 21.51 17086.95 88888.00 2015-07-26 14:04:55.000 207 33715.62 21.58 17086.95 37798.29 2015-07-26 14:04:56.000 207 33715.57 21.58 17086.95 88888.00 2015-07-26 14:04:57.000 207 33715.58 21.63 17086.90 88888.00 2015-07-26 14:04:58.000 207 33715.58 21.62 17086.89 88888.00 2015-07-26 14:04:59.000 207 33715.60 21.59 17086.93 88888.00 2015-07-26 14:05:00.000 207 33715.58 21.60 17087.02 37798.17 2015-07-26 14:05:01.000 207 33715.59 21.64 17087.03 88888.00 2015-07-26 14:05:02.000 207 33715.62 21.63 17087.02 88888.00 2015-07-26 14:05:03.000 207 33715.59 21.58 17086.99 88888.00 2015-07-26 14:05:04.000 207 33715.62 21.57 17086.97 88888.00 2015-07-26 14:05:05.000 207 33715.62 21.62 17087.03 37798.19 2015-07-26 14:05:06.000 207 33715.64 21.61 17087.09 88888.00 2015-07-26 14:05:07.000 207 33715.65 21.58 17087.07 88888.00 2015-07-26 14:05:08.000 207 33715.61 21.61 17087.08 88888.00 2015-07-26 14:05:09.000 207 33715.60 21.59 17087.09 88888.00 2015-07-26 14:05:10.000 207 33715.62 21.57 17087.09 37798.34 2015-07-26 14:05:11.000 207 33715.64 21.61 17087.10 88888.00 2015-07-26 14:05:12.000 207 33715.64 21.63 17087.08 88888.00 2015-07-26 14:05:13.000 207 33715.64 21.62 17087.10 88888.00 2015-07-26 14:05:14.000 207 33715.60 21.61 17087.05 88888.00 2015-07-26 14:05:15.000 207 33715.61 21.63 17087.06 37798.25 2015-07-26 14:05:16.000 207 33715.61 21.64 17087.08 88888.00 2015-07-26 14:05:17.000 207 33715.61 21.63 17087.07 88888.00 2015-07-26 14:05:18.000 207 33715.59 21.59 17087.03 88888.00 2015-07-26 14:05:19.000 207 33715.57 21.55 17087.01 88888.00 2015-07-26 14:05:20.000 207 33715.57 21.54 17087.00 37798.33 2015-07-26 14:05:21.000 207 33715.55 21.55 17087.00 88888.00 2015-07-26 14:05:22.000 207 33715.51 21.55 17087.05 88888.00 2015-07-26 14:05:23.000 207 33715.51 21.57 17087.04 88888.00 2015-07-26 14:05:24.000 207 33715.49 21.59 17087.02 88888.00 2015-07-26 14:05:25.000 207 33715.53 21.55 17087.05 37798.18 2015-07-26 14:05:26.000 207 33715.52 21.58 17087.05 88888.00 2015-07-26 14:05:27.000 207 33715.52 21.58 17087.06 88888.00 2015-07-26 14:05:28.000 207 33715.57 21.59 17087.06 88888.00 2015-07-26 14:05:29.000 207 33715.52 21.59 17087.03 88888.00 2015-07-26 14:05:30.000 207 33715.52 21.60 17087.07 37798.23 2015-07-26 14:05:31.000 207 33715.53 21.60 17087.08 88888.00 2015-07-26 14:05:32.000 207 33715.55 21.60 17087.08 88888.00 2015-07-26 14:05:33.000 207 33715.54 21.61 17087.13 88888.00 2015-07-26 14:05:34.000 207 33715.59 21.59 17087.12 88888.00 2015-07-26 14:05:35.000 207 33715.54 21.57 17087.09 37798.22 2015-07-26 14:05:36.000 207 33715.48 21.56 17087.06 88888.00 2015-07-26 14:05:37.000 207 33715.47 21.58 17087.05 88888.00 2015-07-26 14:05:38.000 207 33715.47 21.60 17087.09 88888.00 2015-07-26 14:05:39.000 207 33715.51 21.56 17087.08 88888.00 2015-07-26 14:05:40.000 207 33715.52 21.58 17087.06 37798.13 2015-07-26 14:05:41.000 207 33715.47 21.57 17087.06 88888.00 2015-07-26 14:05:42.000 207 33715.46 21.58 17087.06 88888.00 2015-07-26 14:05:43.000 207 33715.42 21.57 17087.07 88888.00 2015-07-26 14:05:44.000 207 33715.42 21.61 17087.06 88888.00 2015-07-26 14:05:45.000 207 33715.40 21.56 17087.12 37798.19 2015-07-26 14:05:46.000 207 33715.33 21.52 17087.14 88888.00 2015-07-26 14:05:47.000 207 33715.40 21.57 17087.11 88888.00 2015-07-26 14:05:48.000 207 33715.38 21.57 17087.10 88888.00 2015-07-26 14:05:49.000 207 33715.35 21.55 17087.10 88888.00 2015-07-26 14:05:50.000 207 33715.33 21.57 17087.07 37798.13 2015-07-26 14:05:51.000 207 33715.34 21.61 17087.07 88888.00 2015-07-26 14:05:52.000 207 33715.34 21.62 17087.09 88888.00 2015-07-26 14:05:53.000 207 33715.35 21.57 17087.10 88888.00 2015-07-26 14:05:54.000 207 33715.36 21.60 17087.10 88888.00 2015-07-26 14:05:55.000 207 33715.35 21.59 17087.07 37798.15 2015-07-26 14:05:56.000 207 33715.34 21.58 17087.06 88888.00 2015-07-26 14:05:57.000 207 33715.27 21.59 17087.06 88888.00 2015-07-26 14:05:58.000 207 33715.30 21.60 17087.03 88888.00 2015-07-26 14:05:59.000 207 33715.33 21.60 17087.03 88888.00 2015-07-26 14:06:00.000 207 33715.34 21.59 17087.05 37798.10 2015-07-26 14:06:01.000 207 33715.28 21.56 17087.06 88888.00 2015-07-26 14:06:02.000 207 33715.32 21.62 17087.11 88888.00 2015-07-26 14:06:03.000 207 33715.34 21.68 17087.05 88888.00 2015-07-26 14:06:04.000 207 33715.33 21.65 17087.07 88888.00 2015-07-26 14:06:05.000 207 33715.32 21.67 17087.06 37797.99 2015-07-26 14:06:06.000 207 33715.31 21.69 17087.04 88888.00 2015-07-26 14:06:07.000 207 33715.31 21.66 17087.04 88888.00 2015-07-26 14:06:08.000 207 33715.31 21.66 17087.01 88888.00 2015-07-26 14:06:09.000 207 33715.32 21.62 17086.99 88888.00 2015-07-26 14:06:10.000 207 33715.34 21.65 17087.04 37798.07 2015-07-26 14:06:11.000 207 33715.35 21.71 17087.07 88888.00 2015-07-26 14:06:12.000 207 33715.33 21.66 17087.09 88888.00 2015-07-26 14:06:13.000 207 33715.29 21.62 17087.07 88888.00 2015-07-26 14:06:14.000 207 33715.26 21.61 17087.05 88888.00 2015-07-26 14:06:15.000 207 33715.26 21.57 17087.06 37798.03 2015-07-26 14:06:16.000 207 33715.26 21.56 17087.06 88888.00 2015-07-26 14:06:17.000 207 33715.22 21.59 17087.10 88888.00 2015-07-26 14:06:18.000 207 33715.27 21.57 17087.12 88888.00 2015-07-26 14:06:19.000 207 33715.27 21.60 17087.14 88888.00 2015-07-26 14:06:20.000 207 33715.23 21.60 17087.14 37797.98 2015-07-26 14:06:21.000 207 33715.24 21.58 17087.17 88888.00 2015-07-26 14:06:22.000 207 33715.19 21.57 17087.15 88888.00 2015-07-26 14:06:23.000 207 33715.24 21.60 17087.17 88888.00 2015-07-26 14:06:24.000 207 33715.29 21.65 17087.19 88888.00 2015-07-26 14:06:25.000 207 33715.27 21.62 17087.16 37798.00 2015-07-26 14:06:26.000 207 33715.25 21.60 17087.17 88888.00 2015-07-26 14:06:27.000 207 33715.23 21.60 17087.19 88888.00 2015-07-26 14:06:28.000 207 33715.25 21.63 17087.19 88888.00 2015-07-26 14:06:29.000 207 33715.25 21.63 17087.15 88888.00 2015-07-26 14:06:30.000 207 33715.21 21.60 17087.16 37798.05 2015-07-26 14:06:31.000 207 33715.18 21.64 17087.13 88888.00 2015-07-26 14:06:32.000 207 33715.23 21.64 17087.11 88888.00 2015-07-26 14:06:33.000 207 33715.21 21.58 17087.17 88888.00 2015-07-26 14:06:34.000 207 33715.20 21.58 17087.18 88888.00 2015-07-26 14:06:35.000 207 33715.21 21.58 17087.19 37798.02 2015-07-26 14:06:36.000 207 33715.20 21.60 17087.13 88888.00 2015-07-26 14:06:37.000 207 33715.22 21.59 17087.15 88888.00 2015-07-26 14:06:38.000 207 33715.21 21.62 17087.13 88888.00 2015-07-26 14:06:39.000 207 33715.21 21.64 17087.12 88888.00 2015-07-26 14:06:40.000 207 33715.19 21.66 17087.13 37797.95 2015-07-26 14:06:41.000 207 33715.22 21.61 17087.12 88888.00 2015-07-26 14:06:42.000 207 33715.23 21.59 17087.13 88888.00 2015-07-26 14:06:43.000 207 33715.22 21.61 17087.15 88888.00 2015-07-26 14:06:44.000 207 33715.23 21.62 17087.12 88888.00 2015-07-26 14:06:45.000 207 33715.23 21.62 17087.11 37798.00 2015-07-26 14:06:46.000 207 33715.22 21.62 17087.13 88888.00 2015-07-26 14:06:47.000 207 33715.18 21.64 17087.12 88888.00 2015-07-26 14:06:48.000 207 33715.13 21.61 17087.13 88888.00 2015-07-26 14:06:49.000 207 33715.17 21.63 17087.07 88888.00 2015-07-26 14:06:50.000 207 33715.21 21.65 17087.11 37798.00 2015-07-26 14:06:51.000 207 33715.17 21.64 17087.11 88888.00 2015-07-26 14:06:52.000 207 33715.23 21.66 17087.13 88888.00 2015-07-26 14:06:53.000 207 33715.21 21.68 17087.15 88888.00 2015-07-26 14:06:54.000 207 33715.19 21.68 17087.15 88888.00 2015-07-26 14:06:55.000 207 33715.20 21.68 17087.15 37798.01 2015-07-26 14:06:56.000 207 33715.20 21.69 17087.14 88888.00 2015-07-26 14:06:57.000 207 33715.18 21.69 17087.14 88888.00 2015-07-26 14:06:58.000 207 33715.16 21.65 17087.17 88888.00 2015-07-26 14:06:59.000 207 33715.19 21.70 17087.11 88888.00 2015-07-26 14:07:00.000 207 33715.18 21.67 17087.14 37797.93 2015-07-26 14:07:01.000 207 33715.16 21.68 17087.17 88888.00 2015-07-26 14:07:02.000 207 33715.17 21.66 17087.14 88888.00 2015-07-26 14:07:03.000 207 33715.18 21.65 17087.18 88888.00 2015-07-26 14:07:04.000 207 33715.18 21.68 17087.21 88888.00 2015-07-26 14:07:05.000 207 33715.20 21.70 17087.20 37797.98 2015-07-26 14:07:06.000 207 33715.15 21.66 17087.21 88888.00 2015-07-26 14:07:07.000 207 33715.15 21.64 17087.19 88888.00 2015-07-26 14:07:08.000 207 33715.18 21.65 17087.15 88888.00 2015-07-26 14:07:09.000 207 33715.19 21.68 17087.14 88888.00 2015-07-26 14:07:10.000 207 33715.18 21.69 17087.14 37797.99 2015-07-26 14:07:11.000 207 33715.21 21.64 17087.14 88888.00 2015-07-26 14:07:12.000 207 33715.19 21.60 17087.15 88888.00 2015-07-26 14:07:13.000 207 33715.14 21.61 17087.19 88888.00 2015-07-26 14:07:14.000 207 33715.15 21.60 17087.21 88888.00 2015-07-26 14:07:15.000 207 33715.17 21.62 17087.21 37797.99 2015-07-26 14:07:16.000 207 33715.12 21.61 17087.20 88888.00 2015-07-26 14:07:17.000 207 33715.10 21.60 17087.16 88888.00 2015-07-26 14:07:18.000 207 33715.08 21.61 17087.15 88888.00 2015-07-26 14:07:19.000 207 33715.08 21.59 17087.14 88888.00 2015-07-26 14:07:20.000 207 33715.07 21.60 17087.14 37797.93 2015-07-26 14:07:21.000 207 33715.07 21.62 17087.14 88888.00 2015-07-26 14:07:22.000 207 33715.05 21.61 17087.19 88888.00 2015-07-26 14:07:23.000 207 33715.07 21.61 17087.20 88888.00 2015-07-26 14:07:24.000 207 33715.09 21.62 17087.18 88888.00 2015-07-26 14:07:25.000 207 33715.12 21.60 17087.18 37797.94 2015-07-26 14:07:26.000 207 33715.14 21.59 17087.19 88888.00 2015-07-26 14:07:27.000 207 33715.13 21.56 17087.22 88888.00 2015-07-26 14:07:28.000 207 33715.15 21.55 17087.23 88888.00 2015-07-26 14:07:29.000 207 33715.15 21.57 17087.20 88888.00 2015-07-26 14:07:30.000 207 33715.12 21.62 17087.15 37797.96 2015-07-26 14:07:31.000 207 33715.12 21.64 17087.18 88888.00 2015-07-26 14:07:32.000 207 33715.15 21.59 17087.23 88888.00 2015-07-26 14:07:33.000 207 33715.13 21.56 17087.22 88888.00 2015-07-26 14:07:34.000 207 33715.11 21.60 17087.20 88888.00 2015-07-26 14:07:35.000 207 33715.13 21.62 17087.20 37798.01 2015-07-26 14:07:36.000 207 33715.14 21.63 17087.23 88888.00 2015-07-26 14:07:37.000 207 33715.16 21.67 17087.25 88888.00 2015-07-26 14:07:38.000 207 33715.15 21.63 17087.25 88888.00 2015-07-26 14:07:39.000 207 33715.16 21.64 17087.25 88888.00 2015-07-26 14:07:40.000 207 33715.15 21.62 17087.23 37797.98 2015-07-26 14:07:41.000 207 33715.15 21.60 17087.20 88888.00 2015-07-26 14:07:42.000 207 33715.15 21.61 17087.25 88888.00 2015-07-26 14:07:43.000 207 33715.16 21.59 17087.25 88888.00 2015-07-26 14:07:44.000 207 33715.15 21.54 17087.24 88888.00 2015-07-26 14:07:45.000 207 33715.14 21.57 17087.22 37797.88 2015-07-26 14:07:46.000 207 33715.11 21.60 17087.24 88888.00 2015-07-26 14:07:47.000 207 33715.11 21.56 17087.22 88888.00 2015-07-26 14:07:48.000 207 33715.09 21.55 17087.23 88888.00 2015-07-26 14:07:49.000 207 33715.10 21.56 17087.23 88888.00 2015-07-26 14:07:50.000 207 33715.09 21.58 17087.21 37797.97 2015-07-26 14:07:51.000 207 33715.09 21.56 17087.17 88888.00 2015-07-26 14:07:52.000 207 33715.07 21.57 17087.16 88888.00 2015-07-26 14:07:53.000 207 33715.07 21.56 17087.19 88888.00 2015-07-26 14:07:54.000 207 33715.10 21.54 17087.21 88888.00 2015-07-26 14:07:55.000 207 33715.12 21.58 17087.22 37798.03 2015-07-26 14:07:56.000 207 33715.14 21.61 17087.23 88888.00 2015-07-26 14:07:57.000 207 33715.17 21.62 17087.25 88888.00 2015-07-26 14:07:58.000 207 33715.16 21.67 17087.28 88888.00 2015-07-26 14:07:59.000 207 33715.16 21.64 17087.28 88888.00 2015-07-26 14:08:00.000 207 33715.16 21.60 17087.29 37797.94 2015-07-26 14:08:01.000 207 33715.16 21.60 17087.27 88888.00 2015-07-26 14:08:02.000 207 33715.18 21.62 17087.27 88888.00 2015-07-26 14:08:03.000 207 33715.18 21.62 17087.28 88888.00 2015-07-26 14:08:04.000 207 33715.16 21.64 17087.28 88888.00 2015-07-26 14:08:05.000 207 33715.15 21.61 17087.27 37797.96 2015-07-26 14:08:06.000 207 33715.13 21.67 17087.26 88888.00 2015-07-26 14:08:07.000 207 33715.13 21.67 17087.29 88888.00 2015-07-26 14:08:08.000 207 33715.09 21.68 17087.31 88888.00 2015-07-26 14:08:09.000 207 33715.14 21.70 17087.28 88888.00 2015-07-26 14:08:10.000 207 33715.13 21.74 17087.30 37797.97 2015-07-26 14:08:11.000 207 33715.13 21.69 17087.31 88888.00 2015-07-26 14:08:12.000 207 33715.18 21.66 17087.30 88888.00 2015-07-26 14:08:13.000 207 33715.18 21.64 17087.31 88888.00 2015-07-26 14:08:14.000 207 33715.21 21.64 17087.31 88888.00 2015-07-26 14:08:15.000 207 33715.16 21.66 17087.30 37798.04 2015-07-26 14:08:16.000 207 33715.16 21.72 17087.29 88888.00 2015-07-26 14:08:17.000 207 33715.19 21.70 17087.32 88888.00 2015-07-26 14:08:18.000 207 33715.16 21.68 17087.30 88888.00 2015-07-26 14:08:19.000 207 33715.11 21.67 17087.27 88888.00 2015-07-26 14:08:20.000 207 33715.06 21.65 17087.26 37797.90 2015-07-26 14:08:21.000 207 33715.06 21.64 17087.30 88888.00 2015-07-26 14:08:22.000 207 33715.08 21.63 17087.30 88888.00 2015-07-26 14:08:23.000 207 33715.10 21.62 17087.28 88888.00 2015-07-26 14:08:24.000 207 33715.10 21.66 17087.30 88888.00 2015-07-26 14:08:25.000 207 33715.11 21.66 17087.30 37798.02 2015-07-26 14:08:26.000 207 33715.11 21.63 17087.27 88888.00 2015-07-26 14:08:27.000 207 33715.09 21.63 17087.29 88888.00 2015-07-26 14:08:28.000 207 33715.14 21.63 17087.31 88888.00 2015-07-26 14:08:29.000 207 33715.17 21.62 17087.29 88888.00 2015-07-26 14:08:30.000 207 33715.21 21.62 17087.28 37798.10 2015-07-26 14:08:31.000 207 33715.20 21.66 17087.27 88888.00 2015-07-26 14:08:32.000 207 33715.19 21.68 17087.28 88888.00 2015-07-26 14:08:33.000 207 33715.19 21.66 17087.25 88888.00 2015-07-26 14:08:34.000 207 33715.23 21.64 17087.28 88888.00 2015-07-26 14:08:35.000 207 33715.19 21.66 17087.26 37798.05 2015-07-26 14:08:36.000 207 33715.18 21.63 17087.28 88888.00 2015-07-26 14:08:37.000 207 33715.16 21.66 17087.29 88888.00 2015-07-26 14:08:38.000 207 33715.20 21.67 17087.30 88888.00 2015-07-26 14:08:39.000 207 33715.25 21.69 17087.32 88888.00 2015-07-26 14:08:40.000 207 33715.26 21.68 17087.32 37797.97 2015-07-26 14:08:41.000 207 33715.26 21.69 17087.29 88888.00 2015-07-26 14:08:42.000 207 33715.24 21.67 17087.30 88888.00 2015-07-26 14:08:43.000 207 33715.16 21.64 17087.30 88888.00 2015-07-26 14:08:44.000 207 33715.16 21.65 17087.29 88888.00 2015-07-26 14:08:45.000 207 33715.16 21.73 17087.31 37797.90 2015-07-26 14:08:46.000 207 33715.14 21.75 17087.29 88888.00 2015-07-26 14:08:47.000 207 33715.13 21.73 17087.34 88888.00 2015-07-26 14:08:48.000 207 33715.14 21.72 17087.31 88888.00 2015-07-26 14:08:49.000 207 33715.16 21.76 17087.27 88888.00 2015-07-26 14:08:50.000 207 33715.17 21.79 17087.34 37797.97 2015-07-26 14:08:51.000 207 33715.12 21.82 17087.34 88888.00 2015-07-26 14:08:52.000 207 33715.14 21.81 17087.32 88888.00 2015-07-26 14:08:53.000 207 33715.14 21.79 17087.31 88888.00 2015-07-26 14:08:54.000 207 33715.12 21.79 17087.34 88888.00 2015-07-26 14:08:55.000 207 33715.13 21.80 17087.33 37797.97 2015-07-26 14:08:56.000 207 33715.12 21.80 17087.35 88888.00 2015-07-26 14:08:57.000 207 33715.11 21.80 17087.33 88888.00 2015-07-26 14:08:58.000 207 33715.11 21.78 17087.29 88888.00 2015-07-26 14:08:59.000 207 33715.14 21.76 17087.29 88888.00 2015-07-26 14:09:00.000 207 33715.13 21.75 17087.33 37798.01 2015-07-26 14:09:01.000 207 33715.10 21.70 17087.34 88888.00 2015-07-26 14:09:02.000 207 33715.12 21.68 17087.33 88888.00 2015-07-26 14:09:03.000 207 33715.09 21.67 17087.32 88888.00 2015-07-26 14:09:04.000 207 33715.10 21.73 17087.35 88888.00 2015-07-26 14:09:05.000 207 33715.12 21.72 17087.35 37797.93 2015-07-26 14:09:06.000 207 33715.10 21.71 17087.36 88888.00 2015-07-26 14:09:07.000 207 33715.14 21.74 17087.35 88888.00 2015-07-26 14:09:08.000 207 33715.17 21.76 17087.34 88888.00 2015-07-26 14:09:09.000 207 33715.17 21.77 17087.37 88888.00 2015-07-26 14:09:10.000 207 33715.14 21.79 17087.36 37797.96 2015-07-26 14:09:11.000 207 33715.13 21.74 17087.35 88888.00 2015-07-26 14:09:12.000 207 33715.10 21.69 17087.35 88888.00 2015-07-26 14:09:13.000 207 33715.10 21.69 17087.34 88888.00 2015-07-26 14:09:14.000 207 33715.10 21.72 17087.31 88888.00 2015-07-26 14:09:15.000 207 33715.08 21.68 17087.31 37797.98 2015-07-26 14:09:16.000 207 33715.08 21.65 17087.30 88888.00 2015-07-26 14:09:17.000 207 33715.08 21.68 17087.31 88888.00 2015-07-26 14:09:18.000 207 33715.07 21.73 17087.30 88888.00 2015-07-26 14:09:19.000 207 33715.08 21.75 17087.31 88888.00 2015-07-26 14:09:20.000 207 33715.07 21.75 17087.32 37797.88 2015-07-26 14:09:21.000 207 33715.01 21.73 17087.33 88888.00 2015-07-26 14:09:22.000 207 33715.00 21.75 17087.35 88888.00 2015-07-26 14:09:23.000 207 33715.02 21.76 17087.34 88888.00 2015-07-26 14:09:24.000 207 33715.04 21.76 17087.35 88888.00 2015-07-26 14:09:25.000 207 33715.05 21.75 17087.38 37798.03 2015-07-26 14:09:26.000 207 33715.05 21.75 17087.44 88888.00 2015-07-26 14:09:27.000 207 33715.04 21.77 17087.41 88888.00 2015-07-26 14:09:28.000 207 33715.00 21.81 17087.43 88888.00 2015-07-26 14:09:29.000 207 33715.02 21.81 17087.42 88888.00 2015-07-26 14:09:30.000 207 33715.04 21.78 17087.40 37797.97 2015-07-26 14:09:31.000 207 33715.04 21.75 17087.37 88888.00 2015-07-26 14:09:32.000 207 33715.06 21.73 17087.41 88888.00 2015-07-26 14:09:33.000 207 33715.10 21.71 17087.45 88888.00 2015-07-26 14:09:34.000 207 33715.10 21.75 17087.43 88888.00 2015-07-26 14:09:35.000 207 33715.08 21.75 17087.43 37797.98 2015-07-26 14:09:36.000 207 33715.12 21.71 17087.45 88888.00 2015-07-26 14:09:37.000 207 33715.10 21.68 17087.41 88888.00 2015-07-26 14:09:38.000 207 33715.08 21.67 17087.46 88888.00 2015-07-26 14:09:39.000 207 33715.11 21.69 17087.44 88888.00 2015-07-26 14:09:40.000 207 33715.13 21.75 17087.39 37797.94 2015-07-26 14:09:41.000 207 33715.13 21.81 17087.40 88888.00 2015-07-26 14:09:42.000 207 33715.13 21.88 17087.46 88888.00 2015-07-26 14:09:43.000 207 33715.13 21.88 17087.47 88888.00 2015-07-26 14:09:44.000 207 33715.08 21.87 17087.39 88888.00 2015-07-26 14:09:45.000 207 33715.08 21.84 17087.41 37797.96 2015-07-26 14:09:46.000 207 33715.10 21.86 17087.40 88888.00 2015-07-26 14:09:47.000 207 33715.07 21.88 17087.44 88888.00 2015-07-26 14:09:48.000 207 33715.10 21.87 17087.49 88888.00 2015-07-26 14:09:49.000 207 33715.09 21.85 17087.43 88888.00 2015-07-26 14:09:50.000 207 33715.11 21.86 17087.43 37797.92 2015-07-26 14:09:51.000 207 33715.14 21.84 17087.43 88888.00 2015-07-26 14:09:52.000 207 33715.17 21.84 17087.41 88888.00 2015-07-26 14:09:53.000 207 33715.15 21.81 17087.41 88888.00 2015-07-26 14:09:54.000 207 33715.14 21.83 17087.42 88888.00 2015-07-26 14:09:55.000 207 33715.13 21.87 17087.38 37798.03 2015-07-26 14:09:56.000 207 33715.11 21.86 17087.38 88888.00 2015-07-26 14:09:57.000 207 33715.10 21.84 17087.39 88888.00 2015-07-26 14:09:58.000 207 33715.12 21.83 17087.42 88888.00 2015-07-26 14:09:59.000 207 33715.11 21.84 17087.46 88888.00 2015-07-26 14:10:00.000 207 33715.11 21.84 17087.42 37798.05 2015-07-26 14:10:01.000 207 33715.15 21.81 17087.44 88888.00 2015-07-26 14:10:02.000 207 33715.17 21.82 17087.46 88888.00 2015-07-26 14:10:03.000 207 33715.16 21.84 17087.43 88888.00 2015-07-26 14:10:04.000 207 33715.16 21.87 17087.43 88888.00 2015-07-26 14:10:05.000 207 33715.13 21.87 17087.43 37797.96 2015-07-26 14:10:06.000 207 33715.12 21.86 17087.42 88888.00 2015-07-26 14:10:07.000 207 33715.10 21.82 17087.45 88888.00 2015-07-26 14:10:08.000 207 33715.09 21.79 17087.46 88888.00 2015-07-26 14:10:09.000 207 33715.07 21.80 17087.47 88888.00 2015-07-26 14:10:10.000 207 33715.07 21.82 17087.47 37797.95 2015-07-26 14:10:11.000 207 33715.10 21.82 17087.45 88888.00 2015-07-26 14:10:12.000 207 33715.10 21.81 17087.48 88888.00 2015-07-26 14:10:13.000 207 33715.09 21.81 17087.46 88888.00 2015-07-26 14:10:14.000 207 33715.11 21.81 17087.43 88888.00 2015-07-26 14:10:15.000 207 33715.11 21.83 17087.43 37797.98 2015-07-26 14:10:16.000 207 33715.09 21.81 17087.50 88888.00 2015-07-26 14:10:17.000 207 33715.06 21.76 17087.47 88888.00 2015-07-26 14:10:18.000 207 33715.03 21.78 17087.49 88888.00 2015-07-26 14:10:19.000 207 33714.98 21.76 17087.48 88888.00 2015-07-26 14:10:20.000 207 33714.99 21.78 17087.48 37797.90 2015-07-26 14:10:21.000 207 33715.02 21.80 17087.49 88888.00 2015-07-26 14:10:22.000 207 33715.03 21.81 17087.54 88888.00 2015-07-26 14:10:23.000 207 33715.00 21.82 17087.51 88888.00 2015-07-26 14:10:24.000 207 33714.98 21.81 17087.52 88888.00 2015-07-26 14:10:25.000 207 33715.01 21.83 17087.53 37797.95 2015-07-26 14:10:26.000 207 33715.03 21.86 17087.50 88888.00 2015-07-26 14:10:27.000 207 33715.04 21.88 17087.55 88888.00 2015-07-26 14:10:28.000 207 33715.04 21.85 17087.55 88888.00 2015-07-26 14:10:29.000 207 33715.06 21.81 17087.55 88888.00 2015-07-26 14:10:30.000 207 33715.08 21.87 17087.58 37798.01 2015-07-26 14:10:31.000 207 33715.06 21.92 17087.58 88888.00 2015-07-26 14:10:32.000 207 33715.03 21.89 17087.52 88888.00 2015-07-26 14:10:33.000 207 33715.06 21.88 17087.47 88888.00 2015-07-26 14:10:34.000 207 33715.06 21.86 17087.45 88888.00 2015-07-26 14:10:35.000 207 33715.04 21.83 17087.48 37798.02 2015-07-26 14:10:36.000 207 33715.07 21.81 17087.51 88888.00 2015-07-26 14:10:37.000 207 33715.04 21.88 17087.55 88888.00 2015-07-26 14:10:38.000 207 33715.01 21.89 17087.50 88888.00 2015-07-26 14:10:39.000 207 33714.96 21.85 17087.49 88888.00 2015-07-26 14:10:40.000 207 33714.94 21.86 17087.49 37797.89 2015-07-26 14:10:41.000 207 33714.94 21.87 17087.46 88888.00 2015-07-26 14:10:42.000 207 33714.96 21.87 17087.49 88888.00 2015-07-26 14:10:43.000 207 33714.96 21.84 17087.51 88888.00 2015-07-26 14:10:44.000 207 33714.94 21.82 17087.50 88888.00 2015-07-26 14:10:45.000 207 33714.91 21.83 17087.50 37797.94 2015-07-26 14:10:46.000 207 33714.91 21.83 17087.53 88888.00 2015-07-26 14:10:47.000 207 33714.86 21.84 17087.51 88888.00 2015-07-26 14:10:48.000 207 33714.85 21.78 17087.51 88888.00 2015-07-26 14:10:49.000 207 33714.87 21.79 17087.52 88888.00 2015-07-26 14:10:50.000 207 33714.89 21.82 17087.50 37797.94 2015-07-26 14:10:51.000 207 33714.87 21.81 17087.52 88888.00 2015-07-26 14:10:52.000 207 33714.87 21.83 17087.51 88888.00 2015-07-26 14:10:53.000 207 33714.84 21.83 17087.50 88888.00 2015-07-26 14:10:54.000 207 33714.85 21.86 17087.51 88888.00 2015-07-26 14:10:55.000 207 33714.86 21.88 17087.50 37797.95 2015-07-26 14:10:56.000 207 33714.85 21.84 17087.50 88888.00 2015-07-26 14:10:57.000 207 33714.86 21.87 17087.48 88888.00 2015-07-26 14:10:58.000 207 33714.90 21.90 17087.45 88888.00 2015-07-26 14:10:59.000 207 33714.89 21.91 17087.46 88888.00 2015-07-26 14:11:00.000 207 33714.90 21.93 17087.49 37797.81 2015-07-26 14:11:01.000 207 33714.91 21.92 17087.50 88888.00 2015-07-26 14:11:02.000 207 33714.90 21.90 17087.51 88888.00 2015-07-26 14:11:03.000 207 33714.90 21.91 17087.51 88888.00 2015-07-26 14:11:04.000 207 33714.89 21.91 17087.49 88888.00 2015-07-26 14:11:05.000 207 33714.90 21.91 17087.51 37797.85 2015-07-26 14:11:06.000 207 33714.87 21.92 17087.54 88888.00 2015-07-26 14:11:07.000 207 33714.86 21.95 17087.53 88888.00 2015-07-26 14:11:08.000 207 33714.84 21.95 17087.55 88888.00 2015-07-26 14:11:09.000 207 33714.85 21.94 17087.57 88888.00 2015-07-26 14:11:10.000 207 33714.84 21.93 17087.58 37797.93 2015-07-26 14:11:11.000 207 33714.83 21.96 17087.59 88888.00 2015-07-26 14:11:12.000 207 33714.85 21.95 17087.60 88888.00 2015-07-26 14:11:13.000 207 33714.83 21.94 17087.63 88888.00 2015-07-26 14:11:14.000 207 33714.87 21.91 17087.60 88888.00 2015-07-26 14:11:15.000 207 33714.86 21.88 17087.56 37797.93 2015-07-26 14:11:16.000 207 33714.85 21.93 17087.60 88888.00 2015-07-26 14:11:17.000 207 33714.83 21.90 17087.58 88888.00 2015-07-26 14:11:18.000 207 33714.83 21.89 17087.54 88888.00 2015-07-26 14:11:19.000 207 33714.85 21.90 17087.54 88888.00 2015-07-26 14:11:20.000 207 33714.89 21.90 17087.56 37797.99 2015-07-26 14:11:21.000 207 33714.88 21.89 17087.53 88888.00 2015-07-26 14:11:22.000 207 33714.83 21.93 17087.58 88888.00 2015-07-26 14:11:23.000 207 33714.83 21.95 17087.62 88888.00 2015-07-26 14:11:24.000 207 33714.80 21.93 17087.59 88888.00 2015-07-26 14:11:25.000 207 33714.83 21.91 17087.57 37797.84 2015-07-26 14:11:26.000 207 33714.88 21.92 17087.62 88888.00 2015-07-26 14:11:27.000 207 33714.89 21.94 17087.60 88888.00 2015-07-26 14:11:28.000 207 33714.89 21.93 17087.57 88888.00 2015-07-26 14:11:29.000 207 33714.87 21.93 17087.59 88888.00 2015-07-26 14:11:30.000 207 33714.84 21.97 17087.62 37797.92 2015-07-26 14:11:31.000 207 33714.83 21.95 17087.60 88888.00 2015-07-26 14:11:32.000 207 33714.80 21.97 17087.56 88888.00 2015-07-26 14:11:33.000 207 33714.81 22.00 17087.56 88888.00 2015-07-26 14:11:34.000 207 33714.84 22.00 17087.60 88888.00 2015-07-26 14:11:35.000 207 33714.81 21.96 17087.59 37797.92 2015-07-26 14:11:36.000 207 33714.81 21.93 17087.59 88888.00 2015-07-26 14:11:37.000 207 33714.82 21.96 17087.60 88888.00 2015-07-26 14:11:38.000 207 33714.84 21.98 17087.62 88888.00 2015-07-26 14:11:39.000 207 33714.85 21.93 17087.64 88888.00 2015-07-26 14:11:40.000 207 33714.87 21.93 17087.64 37797.93 2015-07-26 14:11:41.000 207 33714.85 21.89 17087.60 88888.00 2015-07-26 14:11:42.000 207 33714.83 21.90 17087.60 88888.00 2015-07-26 14:11:43.000 207 33714.86 21.93 17087.62 88888.00 2015-07-26 14:11:44.000 207 33714.86 21.95 17087.64 88888.00 2015-07-26 14:11:45.000 207 33714.85 21.98 17087.62 37797.83 2015-07-26 14:11:46.000 207 33714.91 21.97 17087.58 88888.00 2015-07-26 14:11:47.000 207 33714.87 21.93 17087.57 88888.00 2015-07-26 14:11:48.000 207 33714.87 21.95 17087.58 88888.00 2015-07-26 14:11:49.000 207 33714.86 21.93 17087.61 88888.00 2015-07-26 14:11:50.000 207 33714.86 21.94 17087.58 37798.00 2015-07-26 14:11:51.000 207 33714.84 21.91 17087.56 88888.00 2015-07-26 14:11:52.000 207 33714.88 21.92 17087.59 88888.00 2015-07-26 14:11:53.000 207 33714.87 21.92 17087.60 88888.00 2015-07-26 14:11:54.000 207 33714.85 21.88 17087.60 88888.00 2015-07-26 14:11:55.000 207 33714.86 21.87 17087.62 37798.00 2015-07-26 14:11:56.000 207 33714.88 21.93 17087.62 88888.00 2015-07-26 14:11:57.000 207 33714.86 21.89 17087.62 88888.00 2015-07-26 14:11:58.000 207 33714.87 21.88 17087.58 88888.00 2015-07-26 14:11:59.000 207 33714.90 21.88 17087.61 88888.00 2015-07-26 14:12:00.000 207 33714.87 21.88 17087.62 37797.89 2015-07-26 14:12:01.000 207 33714.88 21.88 17087.66 88888.00 2015-07-26 14:12:02.000 207 33714.90 21.89 17087.70 88888.00 2015-07-26 14:12:03.000 207 33714.87 21.87 17087.64 88888.00 2015-07-26 14:12:04.000 207 33714.86 21.86 17087.61 88888.00 2015-07-26 14:12:05.000 207 33714.87 21.86 17087.65 37797.89 2015-07-26 14:12:06.000 207 33714.87 21.90 17087.62 88888.00 2015-07-26 14:12:07.000 207 33714.86 21.93 17087.62 88888.00 2015-07-26 14:12:08.000 207 33714.83 21.90 17087.61 88888.00 2015-07-26 14:12:09.000 207 33714.82 21.93 17087.65 88888.00 2015-07-26 14:12:10.000 207 33714.83 21.93 17087.63 37797.95 2015-07-26 14:12:11.000 207 33714.80 21.90 17087.64 88888.00 2015-07-26 14:12:12.000 207 33714.80 21.90 17087.66 88888.00 2015-07-26 14:12:13.000 207 33714.80 21.93 17087.68 88888.00 2015-07-26 14:12:14.000 207 33714.83 21.93 17087.68 88888.00 2015-07-26 14:12:15.000 207 33714.83 21.91 17087.68 37797.95 2015-07-26 14:12:16.000 207 33714.83 21.93 17087.66 88888.00 2015-07-26 14:12:17.000 207 33714.82 21.90 17087.68 88888.00 2015-07-26 14:12:18.000 207 33714.79 21.88 17087.70 88888.00 2015-07-26 14:12:19.000 207 33714.80 21.90 17087.68 88888.00 2015-07-26 14:12:20.000 207 33714.75 21.90 17087.69 37797.95 2015-07-26 14:12:21.000 207 33714.79 21.90 17087.70 88888.00 2015-07-26 14:12:22.000 207 33714.78 21.91 17087.68 88888.00 2015-07-26 14:12:23.000 207 33714.75 21.94 17087.66 88888.00 2015-07-26 14:12:24.000 207 33714.72 21.95 17087.63 88888.00 2015-07-26 14:12:25.000 207 33714.77 21.92 17087.63 37797.83 2015-07-26 14:12:26.000 207 33714.75 21.92 17087.66 88888.00 2015-07-26 14:12:27.000 207 33714.78 21.93 17087.71 88888.00 2015-07-26 14:12:28.000 207 33714.79 21.94 17087.71 88888.00 2015-07-26 14:12:29.000 207 33714.77 21.92 17087.72 88888.00 2015-07-26 14:12:30.000 207 33714.76 21.94 17087.73 37797.90 2015-07-26 14:12:31.000 207 33714.76 21.92 17087.69 88888.00 2015-07-26 14:12:32.000 207 33714.78 21.88 17087.66 88888.00 2015-07-26 14:12:33.000 207 33714.79 21.89 17087.67 88888.00 2015-07-26 14:12:34.000 207 33714.76 21.89 17087.67 88888.00 2015-07-26 14:12:35.000 207 33714.76 21.91 17087.66 37797.95 2015-07-26 14:12:36.000 207 33714.76 21.91 17087.68 88888.00 2015-07-26 14:12:37.000 207 33714.77 21.88 17087.69 88888.00 2015-07-26 14:12:38.000 207 33714.79 21.85 17087.68 88888.00 2015-07-26 14:12:39.000 207 33714.83 21.85 17087.68 88888.00 2015-07-26 14:12:40.000 207 33714.85 21.89 17087.71 37797.92 2015-07-26 14:12:41.000 207 33714.82 21.90 17087.74 88888.00 2015-07-26 14:12:42.000 207 33714.84 21.90 17087.72 88888.00 2015-07-26 14:12:43.000 207 33714.83 21.91 17087.68 88888.00 2015-07-26 14:12:44.000 207 33714.81 21.92 17087.68 88888.00 2015-07-26 14:12:45.000 207 33714.78 21.91 17087.70 37797.94 2015-07-26 14:12:46.000 207 33714.79 21.91 17087.73 88888.00 2015-07-26 14:12:47.000 207 33714.78 21.91 17087.69 88888.00 2015-07-26 14:12:48.000 207 33714.74 21.92 17087.71 88888.00 2015-07-26 14:12:49.000 207 33714.74 21.94 17087.71 88888.00 2015-07-26 14:12:50.000 207 33714.72 21.95 17087.73 37797.97 2015-07-26 14:12:51.000 207 33714.77 21.90 17087.76 88888.00 2015-07-26 14:12:52.000 207 33714.74 21.91 17087.77 88888.00 2015-07-26 14:12:53.000 207 33714.77 21.93 17087.75 88888.00 2015-07-26 14:12:54.000 207 33714.77 21.97 17087.75 88888.00 2015-07-26 14:12:55.000 207 33714.72 21.95 17087.72 37797.90 2015-07-26 14:12:56.000 207 33714.74 21.95 17087.68 88888.00 2015-07-26 14:12:57.000 207 33714.79 21.97 17087.73 88888.00 2015-07-26 14:12:58.000 207 33714.75 21.98 17087.75 88888.00 2015-07-26 14:12:59.000 207 33714.71 21.95 17087.77 88888.00 2015-07-26 14:13:00.000 207 33714.71 21.93 17087.73 37797.92 2015-07-26 14:13:01.000 207 33714.73 21.93 17087.71 88888.00 2015-07-26 14:13:02.000 207 33714.73 21.94 17087.70 88888.00 2015-07-26 14:13:03.000 207 33714.76 21.93 17087.76 88888.00 2015-07-26 14:13:04.000 207 33714.77 21.94 17087.79 88888.00 2015-07-26 14:13:05.000 207 33714.76 21.96 17087.85 37797.98 2015-07-26 14:13:06.000 207 33714.81 21.95 17087.79 88888.00 2015-07-26 14:13:07.000 207 33714.80 21.95 17087.74 88888.00 2015-07-26 14:13:08.000 207 33714.84 21.96 17087.72 88888.00 2015-07-26 14:13:09.000 207 33714.84 21.94 17087.73 88888.00 2015-07-26 14:13:10.000 207 33714.81 21.95 17087.72 37797.86 2015-07-26 14:13:11.000 207 33714.80 22.01 17087.73 88888.00 2015-07-26 14:13:12.000 207 33714.81 22.02 17087.73 88888.00 2015-07-26 14:13:13.000 207 33714.81 22.02 17087.71 88888.00 2015-07-26 14:13:14.000 207 33714.82 21.98 17087.72 88888.00 2015-07-26 14:13:15.000 207 33714.78 21.95 17087.72 37798.00 2015-07-26 14:13:16.000 207 33714.75 21.96 17087.71 88888.00 2015-07-26 14:13:17.000 207 33714.80 21.98 17087.76 88888.00 2015-07-26 14:13:18.000 207 33714.82 21.94 17087.77 88888.00 2015-07-26 14:13:19.000 207 33714.79 21.91 17087.72 88888.00 2015-07-26 14:13:20.000 207 33714.82 21.94 17087.73 37798.01 2015-07-26 14:13:21.000 207 33714.80 21.92 17087.76 88888.00 2015-07-26 14:13:22.000 207 33714.80 21.93 17087.78 88888.00 2015-07-26 14:13:23.000 207 33714.79 21.91 17087.78 88888.00 2015-07-26 14:13:24.000 207 33714.81 21.90 17087.79 88888.00 2015-07-26 14:13:25.000 207 33714.84 21.91 17087.84 37797.88 2015-07-26 14:13:26.000 207 33714.88 21.89 17087.89 88888.00 2015-07-26 14:13:27.000 207 33714.90 21.89 17087.86 88888.00 2015-07-26 14:13:28.000 207 33714.87 21.90 17087.82 88888.00 2015-07-26 14:13:29.000 207 33714.91 21.93 17087.84 88888.00 2015-07-26 14:13:30.000 207 33714.92 21.94 17087.82 37798.04 2015-07-26 14:13:31.000 207 33714.89 21.90 17087.81 88888.00 2015-07-26 14:13:32.000 207 33714.88 21.88 17087.83 88888.00 2015-07-26 14:13:33.000 207 33714.87 21.90 17087.81 88888.00 2015-07-26 14:13:34.000 207 33714.91 21.92 17087.81 88888.00 2015-07-26 14:13:35.000 207 33714.87 21.89 17087.86 37798.06 2015-07-26 14:13:36.000 207 33714.90 21.84 17087.88 88888.00 2015-07-26 14:13:37.000 207 33714.90 21.83 17087.90 88888.00 2015-07-26 14:13:38.000 207 33714.86 21.86 17087.89 88888.00 2015-07-26 14:13:39.000 207 33714.88 21.87 17087.86 88888.00 2015-07-26 14:13:40.000 207 33714.89 21.88 17087.88 37798.07 2015-07-26 14:13:41.000 207 33714.88 21.92 17087.89 88888.00 2015-07-26 14:13:42.000 207 33714.88 21.94 17087.90 88888.00 2015-07-26 14:13:43.000 207 33714.90 21.93 17087.89 88888.00 2015-07-26 14:13:44.000 207 33714.91 21.91 17087.91 88888.00 2015-07-26 14:13:45.000 207 33714.88 21.94 17087.90 37797.99 2015-07-26 14:13:46.000 207 33714.87 21.91 17087.87 88888.00 2015-07-26 14:13:47.000 207 33714.86 21.87 17087.86 88888.00 2015-07-26 14:13:48.000 207 33714.87 21.85 17087.82 88888.00 2015-07-26 14:13:49.000 207 33714.85 21.82 17087.82 88888.00 2015-07-26 14:13:50.000 207 33714.87 21.83 17087.85 37797.98 2015-07-26 14:13:51.000 207 33714.88 21.85 17087.84 88888.00 2015-07-26 14:13:52.000 207 33714.89 21.89 17087.84 88888.00 2015-07-26 14:13:53.000 207 33714.89 21.87 17087.83 88888.00 2015-07-26 14:13:54.000 207 33714.90 21.85 17087.85 88888.00 2015-07-26 14:13:55.000 207 33714.91 21.83 17087.84 37797.97 2015-07-26 14:13:56.000 207 33714.92 21.83 17087.84 88888.00 2015-07-26 14:13:57.000 207 33714.89 21.83 17087.86 88888.00 2015-07-26 14:13:58.000 207 33714.84 21.80 17087.89 88888.00 2015-07-26 14:13:59.000 207 33714.86 21.86 17087.90 88888.00 2015-07-26 14:14:00.000 207 33714.85 21.83 17087.89 37798.11 2015-07-26 14:14:01.000 207 33714.85 21.78 17087.87 88888.00 2015-07-26 14:14:02.000 207 33714.88 21.78 17087.87 88888.00 2015-07-26 14:14:03.000 207 33714.88 21.82 17087.87 88888.00 2015-07-26 14:14:04.000 207 33714.87 21.82 17087.82 88888.00 2015-07-26 14:14:05.000 207 33714.87 21.80 17087.82 37798.06 2015-07-26 14:14:06.000 207 33714.87 21.81 17087.84 88888.00 2015-07-26 14:14:07.000 207 33714.91 21.83 17087.80 88888.00 2015-07-26 14:14:08.000 207 33714.90 21.81 17087.80 88888.00 2015-07-26 14:14:09.000 207 33714.89 21.79 17087.85 88888.00 2015-07-26 14:14:10.000 207 33714.90 21.84 17087.85 37798.08 2015-07-26 14:14:11.000 207 33714.89 21.89 17087.84 88888.00 2015-07-26 14:14:12.000 207 33714.91 21.89 17087.86 88888.00 2015-07-26 14:14:13.000 207 33714.90 21.89 17087.90 88888.00 2015-07-26 14:14:14.000 207 33714.88 21.88 17087.87 88888.00 2015-07-26 14:14:15.000 207 33714.86 21.84 17087.85 37797.96 2015-07-26 14:14:16.000 207 33714.86 21.86 17087.86 88888.00 2015-07-26 14:14:17.000 207 33714.84 21.86 17087.87 88888.00 2015-07-26 14:14:18.000 207 33714.83 21.85 17087.88 88888.00 2015-07-26 14:14:19.000 207 33714.84 21.88 17087.86 88888.00 2015-07-26 14:14:20.000 207 33714.85 21.89 17087.86 37798.06 2015-07-26 14:14:21.000 207 33714.85 21.88 17087.83 88888.00 2015-07-26 14:14:22.000 207 33714.87 21.91 17087.83 88888.00 2015-07-26 14:14:23.000 207 33714.87 21.91 17087.83 88888.00 2015-07-26 14:14:24.000 207 33714.88 21.89 17087.81 88888.00 2015-07-26 14:14:25.000 207 33714.86 21.88 17087.80 37797.96 2015-07-26 14:14:26.000 207 33714.85 21.87 17087.81 88888.00 2015-07-26 14:14:27.000 207 33714.85 21.83 17087.80 88888.00 2015-07-26 14:14:28.000 207 33714.80 21.82 17087.85 88888.00 2015-07-26 14:14:29.000 207 33714.79 21.83 17087.85 88888.00 2015-07-26 14:14:30.000 207 33714.80 21.86 17087.85 37798.05 2015-07-26 14:14:31.000 207 33714.81 21.85 17087.88 88888.00 2015-07-26 14:14:32.000 207 33714.80 21.88 17087.90 88888.00 2015-07-26 14:14:33.000 207 33714.83 21.87 17087.92 88888.00 2015-07-26 14:14:34.000 207 33714.82 21.89 17087.92 88888.00 2015-07-26 14:14:35.000 207 33714.77 21.90 17087.94 37798.00 2015-07-26 14:14:36.000 207 33714.79 21.94 17087.92 88888.00 2015-07-26 14:14:37.000 207 33714.78 21.92 17087.91 88888.00 2015-07-26 14:14:38.000 207 33714.78 21.92 17087.91 88888.00 2015-07-26 14:14:39.000 207 33714.78 21.92 17087.86 88888.00 2015-07-26 14:14:40.000 207 33714.76 21.93 17087.85 37798.06 2015-07-26 14:14:41.000 207 33714.72 21.96 17087.88 88888.00 2015-07-26 14:14:42.000 207 33714.73 22.01 17087.93 88888.00 2015-07-26 14:14:43.000 207 33714.77 22.00 17087.89 88888.00 2015-07-26 14:14:44.000 207 33714.78 21.97 17087.88 88888.00 2015-07-26 14:14:45.000 207 33714.73 21.93 17087.88 37798.02 2015-07-26 14:14:46.000 207 33714.75 21.92 17087.88 88888.00 2015-07-26 14:14:47.000 207 33714.75 21.89 17087.86 88888.00 2015-07-26 14:14:48.000 207 33714.76 21.91 17087.86 88888.00 2015-07-26 14:14:49.000 207 33714.75 21.96 17087.88 88888.00 2015-07-26 14:14:50.000 207 33714.73 21.98 17087.85 37798.07 2015-07-26 14:14:51.000 207 33714.75 21.97 17087.87 88888.00 2015-07-26 14:14:52.000 207 33714.73 21.95 17087.90 88888.00 2015-07-26 14:14:53.000 207 33714.77 21.97 17087.89 88888.00 2015-07-26 14:14:54.000 207 33714.74 21.98 17087.90 88888.00 2015-07-26 14:14:55.000 207 33714.73 22.00 17087.88 37797.98 2015-07-26 14:14:56.000 207 33714.74 21.96 17087.90 88888.00 2015-07-26 14:14:57.000 207 33714.70 21.90 17087.90 88888.00 2015-07-26 14:14:58.000 207 33714.71 21.91 17087.90 88888.00 2015-07-26 14:14:59.000 207 33714.72 21.94 17087.91 88888.00 2015-07-26 14:15:00.000 207 33714.68 21.92 17087.91 37797.97 2015-07-26 14:15:01.000 207 33714.67 21.91 17087.93 88888.00 2015-07-26 14:15:02.000 207 33714.67 21.93 17087.93 88888.00 2015-07-26 14:15:03.000 207 33714.70 21.95 17087.92 88888.00 2015-07-26 14:15:04.000 207 33714.67 21.97 17087.95 88888.00 2015-07-26 14:15:05.000 207 33714.68 22.00 17087.92 37798.00 2015-07-26 14:15:06.000 207 33714.73 22.01 17087.88 88888.00 2015-07-26 14:15:07.000 207 33714.74 22.00 17087.90 88888.00 2015-07-26 14:15:08.000 207 33714.72 21.99 17087.95 88888.00 2015-07-26 14:15:09.000 207 33714.76 22.00 17087.99 88888.00 2015-07-26 14:15:10.000 207 33714.74 22.00 17087.97 37797.97 2015-07-26 14:15:11.000 207 33714.74 21.98 17087.95 88888.00 2015-07-26 14:15:12.000 207 33714.72 21.99 17087.97 88888.00 2015-07-26 14:15:13.000 207 33714.71 21.97 17087.95 88888.00 2015-07-26 14:15:14.000 207 33714.70 21.94 17087.95 88888.00 2015-07-26 14:15:15.000 207 33714.68 21.94 17087.95 37797.90 2015-07-26 14:15:16.000 207 33714.68 21.90 17087.94 88888.00 2015-07-26 14:15:17.000 207 33714.68 21.92 17087.96 88888.00 2015-07-26 14:15:18.000 207 33714.66 21.88 17087.96 88888.00 2015-07-26 14:15:19.000 207 33714.62 21.87 17087.97 88888.00 2015-07-26 14:15:20.000 207 33714.68 21.88 17087.97 37797.94 2015-07-26 14:15:21.000 207 33714.67 21.89 17087.98 88888.00 2015-07-26 14:15:22.000 207 33714.69 21.90 17087.96 88888.00 2015-07-26 14:15:23.000 207 33714.67 21.87 17087.93 88888.00 2015-07-26 14:15:24.000 207 33714.63 21.81 17087.93 88888.00 2015-07-26 14:15:25.000 207 33714.64 21.85 17087.90 37797.91 2015-07-26 14:15:26.000 207 33714.63 21.80 17087.89 88888.00 2015-07-26 14:15:27.000 207 33714.62 21.79 17087.90 88888.00 2015-07-26 14:15:28.000 207 33714.65 21.81 17087.91 88888.00 2015-07-26 14:15:29.000 207 33714.68 21.79 17087.92 88888.00 2015-07-26 14:15:30.000 207 33714.68 21.81 17087.86 37797.90 2015-07-26 14:15:31.000 207 33714.68 21.81 17087.89 88888.00 2015-07-26 14:15:32.000 207 33714.65 21.80 17087.92 88888.00 2015-07-26 14:15:33.000 207 33714.66 21.85 17087.91 88888.00 2015-07-26 14:15:34.000 207 33714.62 21.86 17087.92 88888.00 2015-07-26 14:15:35.000 207 33714.60 21.83 17087.89 37798.00 2015-07-26 14:15:36.000 207 33714.60 21.81 17087.87 88888.00 2015-07-26 14:15:37.000 207 33714.57 21.77 17087.87 88888.00 2015-07-26 14:15:38.000 207 33714.58 21.78 17087.88 88888.00 2015-07-26 14:15:39.000 207 33714.57 21.78 17087.91 88888.00 2015-07-26 14:15:40.000 207 33714.58 21.77 17087.91 37797.95 2015-07-26 14:15:41.000 207 33714.57 21.80 17087.92 88888.00 2015-07-26 14:15:42.000 207 33714.65 21.82 17087.95 88888.00 2015-07-26 14:15:43.000 207 33714.68 21.86 17087.97 88888.00 2015-07-26 14:15:44.000 207 33714.67 21.85 17087.94 88888.00 2015-07-26 14:15:45.000 207 33714.65 21.80 17087.92 37797.88 2015-07-26 14:15:46.000 207 33714.65 21.82 17087.92 88888.00 2015-07-26 14:15:47.000 207 33714.65 21.82 17087.97 88888.00 2015-07-26 14:15:48.000 207 33714.67 21.83 17087.96 88888.00 2015-07-26 14:15:49.000 207 33714.66 21.82 17087.98 88888.00 2015-07-26 14:15:50.000 207 33714.65 21.74 17087.99 37797.98 2015-07-26 14:15:51.000 207 33714.63 21.79 17087.98 88888.00 2015-07-26 14:15:52.000 207 33714.60 21.87 17087.98 88888.00 2015-07-26 14:15:53.000 207 33714.61 21.85 17087.98 88888.00 2015-07-26 14:15:54.000 207 33714.59 21.80 17087.96 88888.00 2015-07-26 14:15:55.000 207 33714.61 21.81 17088.00 37797.91 2015-07-26 14:15:56.000 207 33714.63 21.80 17087.99 88888.00 2015-07-26 14:15:57.000 207 33714.61 21.78 17087.98 88888.00 2015-07-26 14:15:58.000 207 33714.62 21.80 17087.95 88888.00 2015-07-26 14:15:59.000 207 33714.58 21.80 17087.95 88888.00 2015-07-26 14:16:00.000 207 33714.62 21.82 17088.00 37797.99 2015-07-26 14:16:01.000 207 33714.64 21.82 17088.00 88888.00 2015-07-26 14:16:02.000 207 33714.62 21.82 17088.02 88888.00 2015-07-26 14:16:03.000 207 33714.59 21.80 17088.05 88888.00 2015-07-26 14:16:04.000 207 33714.59 21.76 17088.06 88888.00 2015-07-26 14:16:05.000 207 33714.59 21.75 17088.06 37797.93 2015-07-26 14:16:06.000 207 33714.59 21.79 17088.06 88888.00 2015-07-26 14:16:07.000 207 33714.63 21.81 17088.08 88888.00 2015-07-26 14:16:08.000 207 33714.62 21.78 17088.08 88888.00 2015-07-26 14:16:09.000 207 33714.60 21.75 17088.04 88888.00 2015-07-26 14:16:10.000 207 33714.64 21.78 17088.05 37797.94 2015-07-26 14:16:11.000 207 33714.62 21.80 17088.07 88888.00 2015-07-26 14:16:12.000 207 33714.61 21.78 17088.08 88888.00 2015-07-26 14:16:13.000 207 33714.61 21.77 17088.04 88888.00 2015-07-26 14:16:14.000 207 33714.63 21.79 17088.04 88888.00 2015-07-26 14:16:15.000 207 33714.60 21.79 17088.08 37797.94 2015-07-26 14:16:16.000 207 33714.57 21.78 17088.07 88888.00 2015-07-26 14:16:17.000 207 33714.57 21.76 17088.05 88888.00 2015-07-26 14:16:18.000 207 33714.54 21.74 17088.05 88888.00 2015-07-26 14:16:19.000 207 33714.53 21.74 17088.05 88888.00 2015-07-26 14:16:20.000 207 33714.55 21.74 17088.09 37797.96 2015-07-26 14:16:21.000 207 33714.54 21.74 17088.10 88888.00 2015-07-26 14:16:22.000 207 33714.55 21.73 17088.08 88888.00 2015-07-26 14:16:23.000 207 33714.58 21.70 17088.11 88888.00 2015-07-26 14:16:24.000 207 33714.60 21.69 17088.13 88888.00 2015-07-26 14:16:25.000 207 33714.58 21.73 17088.09 37797.82 2015-07-26 14:16:26.000 207 33714.60 21.77 17088.13 88888.00 2015-07-26 14:16:27.000 207 33714.55 21.77 17088.16 88888.00 2015-07-26 14:16:28.000 207 33714.56 21.72 17088.17 88888.00 2015-07-26 14:16:29.000 207 33714.52 21.67 17088.14 88888.00 2015-07-26 14:16:30.000 207 33714.60 21.69 17088.15 37797.88 2015-07-26 14:16:31.000 207 33714.61 21.69 17088.18 88888.00 2015-07-26 14:16:32.000 207 33714.58 21.66 17088.18 88888.00 2015-07-26 14:16:33.000 207 33714.54 21.69 17088.12 88888.00 2015-07-26 14:16:34.000 207 33714.54 21.67 17088.12 88888.00 2015-07-26 14:16:35.000 207 33714.51 21.67 17088.10 37797.91 2015-07-26 14:16:36.000 207 33714.55 21.69 17088.10 88888.00 2015-07-26 14:16:37.000 207 33714.57 21.72 17088.12 88888.00 2015-07-26 14:16:38.000 207 33714.53 21.73 17088.13 88888.00 2015-07-26 14:16:39.000 207 33714.51 21.72 17088.12 88888.00 2015-07-26 14:16:40.000 207 33714.54 21.72 17088.09 37797.89 2015-07-26 14:16:41.000 207 33714.56 21.72 17088.10 88888.00 2015-07-26 14:16:42.000 207 33714.55 21.70 17088.09 88888.00 2015-07-26 14:16:43.000 207 33714.51 21.69 17088.09 88888.00 2015-07-26 14:16:44.000 207 33714.53 21.68 17088.12 88888.00 2015-07-26 14:16:45.000 207 33714.48 21.64 17088.13 37797.92 2015-07-26 14:16:46.000 207 33714.48 21.63 17088.15 88888.00 2015-07-26 14:16:47.000 207 33714.45 21.63 17088.14 88888.00 2015-07-26 14:16:48.000 207 33714.46 21.65 17088.14 88888.00 2015-07-26 14:16:49.000 207 33714.46 21.68 17088.11 88888.00 2015-07-26 14:16:50.000 207 33714.45 21.65 17088.13 37797.83 2015-07-26 14:16:51.000 207 33714.44 21.65 17088.18 88888.00 2015-07-26 14:16:52.000 207 33714.45 21.64 17088.18 88888.00 2015-07-26 14:16:53.000 207 33714.44 21.66 17088.18 88888.00 2015-07-26 14:16:54.000 207 33714.42 21.65 17088.17 88888.00 2015-07-26 14:16:55.000 207 33714.42 21.66 17088.17 37797.92 2015-07-26 14:16:56.000 207 33714.44 21.72 17088.14 88888.00 2015-07-26 14:16:57.000 207 33714.42 21.67 17088.14 88888.00 2015-07-26 14:16:58.000 207 33714.42 21.69 17088.13 88888.00 2015-07-26 14:16:59.000 207 33714.43 21.69 17088.13 88888.00 2015-07-26 14:17:00.000 207 33714.48 21.69 17088.15 37797.88 2015-07-26 14:17:01.000 207 33714.48 21.65 17088.21 88888.00 2015-07-26 14:17:02.000 207 33714.48 21.63 17088.20 88888.00 2015-07-26 14:17:03.000 207 33714.48 21.67 17088.19 88888.00 2015-07-26 14:17:04.000 207 33714.52 21.70 17088.20 88888.00 2015-07-26 14:17:05.000 207 33714.48 21.70 17088.22 37797.83 2015-07-26 14:17:06.000 207 33714.47 21.69 17088.23 88888.00 2015-07-26 14:17:07.000 207 33714.44 21.71 17088.24 88888.00 2015-07-26 14:17:08.000 207 33714.45 21.70 17088.25 88888.00 2015-07-26 14:17:09.000 207 33714.44 21.68 17088.25 88888.00 2015-07-26 14:17:10.000 207 33714.49 21.64 17088.26 37797.83 2015-07-26 14:17:11.000 207 33714.49 21.67 17088.29 88888.00 2015-07-26 14:17:12.000 207 33714.45 21.69 17088.28 88888.00 2015-07-26 14:17:13.000 207 33714.47 21.71 17088.24 88888.00 2015-07-26 14:17:14.000 207 33714.44 21.72 17088.24 88888.00 2015-07-26 14:17:15.000 207 33714.39 21.67 17088.22 37797.85 2015-07-26 14:17:16.000 207 33714.39 21.67 17088.22 88888.00 2015-07-26 14:17:17.000 207 33714.38 21.64 17088.21 88888.00 2015-07-26 14:17:18.000 207 33714.40 21.65 17088.19 88888.00 2015-07-26 14:17:19.000 207 33714.43 21.64 17088.20 88888.00 2015-07-26 14:17:20.000 207 33714.44 21.63 17088.22 37797.83 2015-07-26 14:17:21.000 207 33714.43 21.63 17088.24 88888.00 2015-07-26 14:17:22.000 207 33714.40 21.64 17088.21 88888.00 2015-07-26 14:17:23.000 207 33714.36 21.65 17088.24 88888.00 2015-07-26 14:17:24.000 207 33714.36 21.65 17088.25 88888.00 2015-07-26 14:17:25.000 207 33714.32 21.64 17088.25 37797.84 2015-07-26 14:17:26.000 207 33714.34 21.62 17088.25 88888.00 2015-07-26 14:17:27.000 207 33714.35 21.62 17088.24 88888.00 2015-07-26 14:17:28.000 207 33714.35 21.61 17088.23 88888.00 2015-07-26 14:17:29.000 207 33714.35 21.62 17088.24 88888.00 2015-07-26 14:17:30.000 207 33714.34 21.62 17088.28 37797.75 2015-07-26 14:17:31.000 207 33714.33 21.58 17088.26 88888.00 2015-07-26 14:17:32.000 207 33714.33 21.62 17088.28 88888.00 2015-07-26 14:17:33.000 207 33714.35 21.63 17088.24 88888.00 2015-07-26 14:17:34.000 207 33714.34 21.66 17088.20 88888.00 2015-07-26 14:17:35.000 207 33714.31 21.63 17088.22 37797.87 2015-07-26 14:17:36.000 207 33714.29 21.63 17088.23 88888.00 2015-07-26 14:17:37.000 207 33714.31 21.67 17088.24 88888.00 2015-07-26 14:17:38.000 207 33714.31 21.66 17088.24 88888.00 2015-07-26 14:17:39.000 207 33714.29 21.65 17088.25 88888.00 2015-07-26 14:17:40.000 207 33714.32 21.65 17088.31 37797.81 2015-07-26 14:17:41.000 207 33714.29 21.63 17088.30 88888.00 2015-07-26 14:17:42.000 207 33714.30 21.63 17088.30 88888.00 2015-07-26 14:17:43.000 207 33714.30 21.63 17088.30 88888.00 2015-07-26 14:17:44.000 207 33714.29 21.63 17088.31 88888.00 2015-07-26 14:17:45.000 207 33714.27 21.64 17088.29 37797.76 2015-07-26 14:17:46.000 207 33714.28 21.62 17088.31 88888.00 2015-07-26 14:17:47.000 207 33714.24 21.65 17088.33 88888.00 2015-07-26 14:17:48.000 207 33714.24 21.66 17088.30 88888.00 2015-07-26 14:17:49.000 207 33714.25 21.69 17088.31 88888.00 2015-07-26 14:17:50.000 207 33714.24 21.68 17088.33 37797.65 2015-07-26 14:17:51.000 207 33714.25 21.68 17088.29 88888.00 2015-07-26 14:17:52.000 207 33714.24 21.70 17088.31 88888.00 2015-07-26 14:17:53.000 207 33714.24 21.65 17088.32 88888.00 2015-07-26 14:17:54.000 207 33714.24 21.63 17088.30 88888.00 2015-07-26 14:17:55.000 207 33714.21 21.66 17088.29 37797.75 2015-07-26 14:17:56.000 207 33714.25 21.66 17088.32 88888.00 2015-07-26 14:17:57.000 207 33714.27 21.66 17088.32 88888.00 2015-07-26 14:17:58.000 207 33714.26 21.66 17088.33 88888.00 2015-07-26 14:17:59.000 207 33714.24 21.62 17088.33 88888.00 2015-07-26 14:18:00.000 207 33714.23 21.59 17088.36 37797.74 2015-07-26 14:18:01.000 207 33714.24 21.59 17088.36 88888.00 2015-07-26 14:18:02.000 207 33714.24 21.56 17088.39 88888.00 2015-07-26 14:18:03.000 207 33714.21 21.54 17088.41 88888.00 2015-07-26 14:18:04.000 207 33714.18 21.54 17088.42 88888.00 2015-07-26 14:18:05.000 207 33714.19 21.57 17088.43 37797.65 2015-07-26 14:18:06.000 207 33714.20 21.62 17088.45 88888.00 2015-07-26 14:18:07.000 207 33714.19 21.64 17088.43 88888.00 2015-07-26 14:18:08.000 207 33714.23 21.63 17088.43 88888.00 2015-07-26 14:18:09.000 207 33714.23 21.62 17088.42 88888.00 2015-07-26 14:18:10.000 207 33714.21 21.65 17088.46 37797.72 2015-07-26 14:18:11.000 207 33714.21 21.64 17088.47 88888.00 2015-07-26 14:18:12.000 207 33714.21 21.65 17088.46 88888.00 2015-07-26 14:18:13.000 207 33714.25 21.64 17088.50 88888.00 2015-07-26 14:18:14.000 207 33714.27 21.59 17088.50 88888.00 2015-07-26 14:18:15.000 207 33714.26 21.60 17088.44 37797.63 2015-07-26 14:18:16.000 207 33714.23 21.62 17088.42 88888.00 2015-07-26 14:18:17.000 207 33714.19 21.62 17088.43 88888.00 2015-07-26 14:18:18.000 207 33714.16 21.63 17088.43 88888.00 2015-07-26 14:18:19.000 207 33714.15 21.64 17088.46 88888.00 2015-07-26 14:18:20.000 207 33714.15 21.64 17088.44 37797.59 2015-07-26 14:18:21.000 207 33714.12 21.63 17088.43 88888.00 2015-07-26 14:18:22.000 207 33714.14 21.61 17088.44 88888.00 2015-07-26 14:18:23.000 207 33714.13 21.61 17088.40 88888.00 2015-07-26 14:18:24.000 207 33714.16 21.60 17088.42 88888.00 2015-07-26 14:18:25.000 207 33714.11 21.58 17088.43 37797.65 2015-07-26 14:18:26.000 207 33714.14 21.64 17088.42 88888.00 2015-07-26 14:18:27.000 207 33714.17 21.67 17088.46 88888.00 2015-07-26 14:18:28.000 207 33714.14 21.63 17088.48 88888.00 2015-07-26 14:18:29.000 207 33714.14 21.66 17088.49 88888.00 2015-07-26 14:18:30.000 207 33714.14 21.65 17088.48 37797.64 2015-07-26 14:18:31.000 207 33714.18 21.65 17088.49 88888.00 2015-07-26 14:18:32.000 207 33714.22 21.64 17088.49 88888.00 2015-07-26 14:18:33.000 207 33714.21 21.60 17088.48 88888.00 2015-07-26 14:18:34.000 207 33714.17 21.57 17088.45 88888.00 2015-07-26 14:18:35.000 207 33714.16 21.56 17088.45 37797.69 2015-07-26 14:18:36.000 207 33714.12 21.58 17088.45 88888.00 2015-07-26 14:18:37.000 207 33714.13 21.56 17088.42 88888.00 2015-07-26 14:18:38.000 207 33714.12 21.51 17088.40 88888.00 2015-07-26 14:18:39.000 207 33714.14 21.56 17088.39 88888.00 2015-07-26 14:18:40.000 207 33714.11 21.55 17088.41 37797.72 2015-07-26 14:18:41.000 207 33714.10 21.57 17088.41 88888.00 2015-07-26 14:18:42.000 207 33714.16 21.57 17088.40 88888.00 2015-07-26 14:18:43.000 207 33714.18 21.56 17088.41 88888.00 2015-07-26 14:18:44.000 207 33714.13 21.56 17088.46 88888.00 2015-07-26 14:18:45.000 207 33714.16 21.62 17088.45 37797.77 2015-07-26 14:18:46.000 207 33714.15 21.61 17088.47 88888.00 2015-07-26 14:18:47.000 207 33714.14 21.54 17088.47 88888.00 2015-07-26 14:18:48.000 207 33714.12 21.54 17088.51 88888.00 2015-07-26 14:18:49.000 207 33714.12 21.57 17088.50 88888.00 2015-07-26 14:18:50.000 207 33714.13 21.59 17088.47 37797.66 2015-07-26 14:18:51.000 207 33714.09 21.61 17088.46 88888.00 2015-07-26 14:18:52.000 207 33714.13 21.61 17088.45 88888.00 2015-07-26 14:18:53.000 207 33714.15 21.60 17088.50 88888.00 2015-07-26 14:18:54.000 207 33714.14 21.61 17088.52 88888.00 2015-07-26 14:18:55.000 207 33714.12 21.55 17088.51 37797.67 2015-07-26 14:18:56.000 207 33714.15 21.53 17088.49 88888.00 2015-07-26 14:18:57.000 207 33714.15 21.52 17088.48 88888.00 2015-07-26 14:18:58.000 207 33714.12 21.50 17088.46 88888.00 2015-07-26 14:18:59.000 207 33714.14 21.51 17088.45 88888.00 2015-07-26 14:19:00.000 207 33714.12 21.53 17088.46 37797.67 2015-07-26 14:19:01.000 207 33714.09 21.51 17088.44 88888.00 2015-07-26 14:19:02.000 207 33714.10 21.50 17088.42 88888.00 2015-07-26 14:19:03.000 207 33714.11 21.52 17088.41 88888.00 2015-07-26 14:19:04.000 207 33714.09 21.54 17088.40 88888.00 2015-07-26 14:19:05.000 207 33714.09 21.53 17088.43 37797.69 2015-07-26 14:19:06.000 207 33714.12 21.55 17088.41 88888.00 2015-07-26 14:19:07.000 207 33714.13 21.52 17088.44 88888.00 2015-07-26 14:19:08.000 207 33714.11 21.52 17088.43 88888.00 2015-07-26 14:19:09.000 207 33714.11 21.53 17088.43 88888.00 2015-07-26 14:19:10.000 207 33714.08 21.55 17088.47 37797.59 2015-07-26 14:19:11.000 207 33714.05 21.56 17088.49 88888.00 2015-07-26 14:19:12.000 207 33714.09 21.58 17088.44 88888.00 2015-07-26 14:19:13.000 207 33714.09 21.57 17088.46 88888.00 2015-07-26 14:19:14.000 207 33714.09 21.59 17088.46 88888.00 2015-07-26 14:19:15.000 207 33714.05 21.57 17088.45 37797.71 2015-07-26 14:19:16.000 207 33714.07 21.58 17088.47 88888.00 2015-07-26 14:19:17.000 207 33714.08 21.54 17088.47 88888.00 2015-07-26 14:19:18.000 207 33714.06 21.54 17088.48 88888.00 2015-07-26 14:19:19.000 207 33714.07 21.57 17088.46 88888.00 2015-07-26 14:19:20.000 207 33714.07 21.56 17088.43 37797.62 2015-07-26 14:19:21.000 207 33714.07 21.60 17088.44 88888.00 2015-07-26 14:19:22.000 207 33714.09 21.61 17088.45 88888.00 2015-07-26 14:19:23.000 207 33714.05 21.55 17088.46 88888.00 2015-07-26 14:19:24.000 207 33714.05 21.55 17088.43 88888.00 2015-07-26 14:19:25.000 207 33714.05 21.56 17088.44 37797.74 2015-07-26 14:19:26.000 207 33714.06 21.56 17088.49 88888.00 2015-07-26 14:19:27.000 207 33714.07 21.58 17088.51 88888.00 2015-07-26 14:19:28.000 207 33714.06 21.57 17088.54 88888.00 2015-07-26 14:19:29.000 207 33714.05 21.55 17088.53 88888.00 2015-07-26 14:19:30.000 207 33714.08 21.59 17088.54 37797.69 2015-07-26 14:19:31.000 207 33714.05 21.60 17088.50 88888.00 2015-07-26 14:19:32.000 207 33714.07 21.60 17088.53 88888.00 2015-07-26 14:19:33.000 207 33714.04 21.61 17088.51 88888.00 2015-07-26 14:19:34.000 207 33714.02 21.62 17088.53 88888.00 2015-07-26 14:19:35.000 207 33714.06 21.59 17088.50 37797.64 2015-07-26 14:19:36.000 207 33714.07 21.62 17088.53 88888.00 2015-07-26 14:19:37.000 207 33714.06 21.60 17088.53 88888.00 2015-07-26 14:19:38.000 207 33714.08 21.60 17088.46 88888.00 2015-07-26 14:19:39.000 207 33714.06 21.59 17088.43 88888.00 2015-07-26 14:19:40.000 207 33714.08 21.60 17088.43 37797.68 2015-07-26 14:19:41.000 207 33714.08 21.61 17088.51 88888.00 2015-07-26 14:19:42.000 207 33714.05 21.61 17088.52 88888.00 2015-07-26 14:19:43.000 207 33714.07 21.60 17088.53 88888.00 2015-07-26 14:19:44.000 207 33714.05 21.60 17088.50 88888.00 2015-07-26 14:19:45.000 207 33714.05 21.58 17088.48 37797.68 2015-07-26 14:19:46.000 207 33714.05 21.56 17088.51 88888.00 2015-07-26 14:19:47.000 207 33714.05 21.56 17088.52 88888.00 2015-07-26 14:19:48.000 207 33714.12 21.57 17088.51 88888.00 2015-07-26 14:19:49.000 207 33714.10 21.59 17088.52 88888.00 2015-07-26 14:19:50.000 207 33714.07 21.57 17088.51 37797.65 2015-07-26 14:19:51.000 207 33714.11 21.56 17088.53 88888.00 2015-07-26 14:19:52.000 207 33714.09 21.56 17088.53 88888.00 2015-07-26 14:19:53.000 207 33714.11 21.56 17088.51 88888.00 2015-07-26 14:19:54.000 207 33714.07 21.57 17088.52 88888.00 2015-07-26 14:19:55.000 207 33714.10 21.55 17088.52 37797.71 2015-07-26 14:19:56.000 207 33714.09 21.55 17088.57 88888.00 2015-07-26 14:19:57.000 207 33714.09 21.60 17088.59 88888.00 2015-07-26 14:19:58.000 207 33714.10 21.55 17088.57 88888.00 2015-07-26 14:19:59.000 207 33714.09 21.55 17088.56 88888.00 2015-07-26 14:20:00.000 207 33714.07 21.56 17088.55 37797.74 2015-07-26 14:20:01.000 207 33714.05 21.57 17088.59 88888.00 2015-07-26 14:20:02.000 207 33714.10 21.57 17088.63 88888.00 2015-07-26 14:20:03.000 207 33714.07 21.59 17088.61 88888.00 2015-07-26 14:20:04.000 207 33714.06 21.58 17088.57 88888.00 2015-07-26 14:20:05.000 207 33714.10 21.58 17088.56 37797.67 2015-07-26 14:20:06.000 207 33714.08 21.56 17088.56 88888.00 2015-07-26 14:20:07.000 207 33714.07 21.59 17088.60 88888.00 2015-07-26 14:20:08.000 207 33714.08 21.60 17088.63 88888.00 2015-07-26 14:20:09.000 207 33714.10 21.59 17088.60 88888.00 2015-07-26 14:20:10.000 207 33714.08 21.59 17088.59 37797.64 2015-07-26 14:20:11.000 207 33714.06 21.57 17088.59 88888.00 2015-07-26 14:20:12.000 207 33714.05 21.53 17088.57 88888.00 2015-07-26 14:20:13.000 207 33714.03 21.53 17088.56 88888.00 2015-07-26 14:20:14.000 207 33714.02 21.51 17088.52 88888.00 2015-07-26 14:20:15.000 207 33713.96 21.54 17088.54 37797.71 2015-07-26 14:20:16.000 207 33713.99 21.52 17088.53 88888.00 2015-07-26 14:20:17.000 207 33714.02 21.55 17088.53 88888.00 2015-07-26 14:20:18.000 207 33714.05 21.56 17088.57 88888.00 2015-07-26 14:20:19.000 207 33714.03 21.55 17088.54 88888.00 2015-07-26 14:20:20.000 207 33713.99 21.56 17088.51 37797.73 2015-07-26 14:20:21.000 207 33714.02 21.56 17088.53 88888.00 2015-07-26 14:20:22.000 207 33714.04 21.51 17088.54 88888.00 2015-07-26 14:20:23.000 207 33714.05 21.56 17088.55 88888.00 2015-07-26 14:20:24.000 207 33714.07 21.59 17088.55 88888.00 2015-07-26 14:20:25.000 207 33714.05 21.57 17088.55 37797.72 2015-07-26 14:20:26.000 207 33714.05 21.58 17088.59 88888.00 2015-07-26 14:20:27.000 207 33714.03 21.60 17088.59 88888.00 2015-07-26 14:20:28.000 207 33714.05 21.62 17088.64 88888.00 2015-07-26 14:20:29.000 207 33714.03 21.60 17088.63 88888.00 2015-07-26 14:20:30.000 207 33714.00 21.63 17088.61 37797.63 2015-07-26 14:20:31.000 207 33714.03 21.63 17088.62 88888.00 2015-07-26 14:20:32.000 207 33714.04 21.62 17088.59 88888.00 2015-07-26 14:20:33.000 207 33714.03 21.64 17088.60 88888.00 2015-07-26 14:20:34.000 207 33714.06 21.67 17088.61 88888.00 2015-07-26 14:20:35.000 207 33714.08 21.69 17088.60 37797.62 2015-07-26 14:20:36.000 207 33714.05 21.64 17088.61 88888.00 2015-07-26 14:20:37.000 207 33714.04 21.68 17088.62 88888.00 2015-07-26 14:20:38.000 207 33714.06 21.69 17088.68 88888.00 2015-07-26 14:20:39.000 207 33714.04 21.65 17088.66 88888.00 2015-07-26 14:20:40.000 207 33714.02 21.61 17088.61 37797.66 2015-07-26 14:20:41.000 207 33714.00 21.60 17088.64 88888.00 2015-07-26 14:20:42.000 207 33714.00 21.59 17088.66 88888.00 2015-07-26 14:20:43.000 207 33714.01 21.59 17088.71 88888.00 2015-07-26 14:20:44.000 207 33713.99 21.59 17088.72 88888.00 2015-07-26 14:20:45.000 207 33714.01 21.60 17088.71 37797.70 2015-07-26 14:20:46.000 207 33713.98 21.61 17088.70 88888.00 2015-07-26 14:20:47.000 207 33714.02 21.58 17088.70 88888.00 2015-07-26 14:20:48.000 207 33714.06 21.57 17088.72 88888.00 2015-07-26 14:20:49.000 207 33714.02 21.59 17088.70 88888.00 2015-07-26 14:20:50.000 207 33714.01 21.61 17088.70 37797.63 2015-07-26 14:20:51.000 207 33714.02 21.62 17088.69 88888.00 2015-07-26 14:20:52.000 207 33714.04 21.60 17088.66 88888.00 2015-07-26 14:20:53.000 207 33714.03 21.55 17088.71 88888.00 2015-07-26 14:20:54.000 207 33714.01 21.53 17088.71 88888.00 2015-07-26 14:20:55.000 207 33714.00 21.56 17088.65 37797.67 2015-07-26 14:20:56.000 207 33714.05 21.55 17088.65 88888.00 2015-07-26 14:20:57.000 207 33714.04 21.57 17088.68 88888.00 2015-07-26 14:20:58.000 207 33714.01 21.54 17088.72 88888.00 2015-07-26 14:20:59.000 207 33714.05 21.55 17088.76 88888.00 2015-07-26 14:21:00.000 207 33714.03 21.54 17088.75 37797.71 2015-07-26 14:21:01.000 207 33714.01 21.53 17088.75 88888.00 2015-07-26 14:21:02.000 207 33714.01 21.52 17088.75 88888.00 2015-07-26 14:21:03.000 207 33714.00 21.57 17088.71 88888.00 2015-07-26 14:21:04.000 207 33714.01 21.55 17088.70 88888.00 2015-07-26 14:21:05.000 207 33714.00 21.52 17088.68 37797.72 2015-07-26 14:21:06.000 207 33714.03 21.56 17088.69 88888.00 2015-07-26 14:21:07.000 207 33714.04 21.53 17088.71 88888.00 2015-07-26 14:21:08.000 207 33714.03 21.48 17088.70 88888.00 2015-07-26 14:21:09.000 207 33714.06 21.45 17088.70 88888.00 2015-07-26 14:21:10.000 207 33714.06 21.47 17088.70 37797.72 2015-07-26 14:21:11.000 207 33714.08 21.47 17088.70 88888.00 2015-07-26 14:21:12.000 207 33714.13 21.47 17088.73 88888.00 2015-07-26 14:21:13.000 207 33714.15 21.44 17088.69 88888.00 2015-07-26 14:21:14.000 207 33714.12 21.46 17088.75 88888.00 2015-07-26 14:21:15.000 207 33714.13 21.50 17088.76 37797.66 2015-07-26 14:21:16.000 207 33714.11 21.53 17088.76 88888.00 2015-07-26 14:21:17.000 207 33714.11 21.50 17088.76 88888.00 2015-07-26 14:21:18.000 207 33714.12 21.46 17088.75 88888.00 2015-07-26 14:21:19.000 207 33714.11 21.47 17088.75 88888.00 2015-07-26 14:21:20.000 207 33714.06 21.43 17088.73 37797.74 2015-07-26 14:21:21.000 207 33714.01 21.42 17088.75 88888.00 2015-07-26 14:21:22.000 207 33714.05 21.45 17088.77 88888.00 2015-07-26 14:21:23.000 207 33714.04 21.46 17088.77 88888.00 2015-07-26 14:21:24.000 207 33714.00 21.52 17088.82 88888.00 2015-07-26 14:21:25.000 207 33713.97 21.47 17088.79 37797.76 2015-07-26 14:21:26.000 207 33714.02 21.47 17088.78 88888.00 2015-07-26 14:21:27.000 207 33714.01 21.46 17088.80 88888.00 2015-07-26 14:21:28.000 207 33714.02 21.47 17088.81 88888.00 2015-07-26 14:21:29.000 207 33713.98 21.44 17088.78 88888.00 2015-07-26 14:21:30.000 207 33713.97 21.42 17088.79 37797.67 2015-07-26 14:21:31.000 207 33713.95 21.43 17088.80 88888.00 2015-07-26 14:21:32.000 207 33713.98 21.44 17088.79 88888.00 2015-07-26 14:21:33.000 207 33713.99 21.41 17088.79 88888.00 2015-07-26 14:21:34.000 207 33713.95 21.40 17088.79 88888.00 2015-07-26 14:21:35.000 207 33713.96 21.41 17088.80 37797.77 2015-07-26 14:21:36.000 207 33714.00 21.41 17088.81 88888.00 2015-07-26 14:21:37.000 207 33714.01 21.45 17088.84 88888.00 2015-07-26 14:21:38.000 207 33714.00 21.41 17088.84 88888.00 2015-07-26 14:21:39.000 207 33714.01 21.39 17088.79 88888.00 2015-07-26 14:21:40.000 207 33714.04 21.41 17088.76 37797.67 2015-07-26 14:21:41.000 207 33714.03 21.44 17088.77 88888.00 2015-07-26 14:21:42.000 207 33714.02 21.47 17088.83 88888.00 2015-07-26 14:21:43.000 207 33713.99 21.44 17088.86 88888.00 2015-07-26 14:21:44.000 207 33713.94 21.39 17088.88 88888.00 2015-07-26 14:21:45.000 207 33713.97 21.37 17088.86 37797.79 2015-07-26 14:21:46.000 207 33713.96 21.38 17088.85 88888.00 2015-07-26 14:21:47.000 207 33713.98 21.36 17088.85 88888.00 2015-07-26 14:21:48.000 207 33713.99 21.34 17088.87 88888.00 2015-07-26 14:21:49.000 207 33713.97 21.31 17088.85 88888.00 2015-07-26 14:21:50.000 207 33714.04 21.32 17088.87 37797.74 2015-07-26 14:21:51.000 207 33714.00 21.34 17088.86 88888.00 2015-07-26 14:21:52.000 207 33714.00 21.30 17088.87 88888.00 2015-07-26 14:21:53.000 207 33714.01 21.27 17088.84 88888.00 2015-07-26 14:21:54.000 207 33714.03 21.30 17088.85 88888.00 2015-07-26 14:21:55.000 207 33714.00 21.28 17088.90 37797.72 2015-07-26 14:21:56.000 207 33714.06 21.30 17088.90 88888.00 2015-07-26 14:21:57.000 207 33714.04 21.28 17088.88 88888.00 2015-07-26 14:21:58.000 207 33714.02 21.28 17088.87 88888.00 2015-07-26 14:21:59.000 207 33713.99 21.27 17088.87 88888.00 2015-07-26 14:22:00.000 207 33713.99 21.27 17088.85 37797.71 2015-07-26 14:22:01.000 207 33714.01 21.30 17088.85 88888.00 2015-07-26 14:22:02.000 207 33714.01 21.36 17088.83 88888.00 2015-07-26 14:22:03.000 207 33714.01 21.37 17088.89 88888.00 2015-07-26 14:22:04.000 207 33714.02 21.33 17088.91 88888.00 2015-07-26 14:22:05.000 207 33714.04 21.31 17088.89 37797.77 2015-07-26 14:22:06.000 207 33714.06 21.31 17088.90 88888.00 2015-07-26 14:22:07.000 207 33714.05 21.33 17088.86 88888.00 2015-07-26 14:22:08.000 207 33714.06 21.37 17088.86 88888.00 2015-07-26 14:22:09.000 207 33714.08 21.37 17088.93 88888.00 2015-07-26 14:22:10.000 207 33714.07 21.33 17088.89 37797.79 2015-07-26 14:22:11.000 207 33714.06 21.34 17088.89 88888.00 2015-07-26 14:22:12.000 207 33714.07 21.34 17088.90 88888.00 2015-07-26 14:22:13.000 207 33714.08 21.32 17088.95 88888.00 2015-07-26 14:22:14.000 207 33714.09 21.29 17088.93 88888.00 2015-07-26 14:22:15.000 207 33714.04 21.31 17088.89 37797.70 2015-07-26 14:22:16.000 207 33714.06 21.31 17088.89 88888.00 2015-07-26 14:22:17.000 207 33714.08 21.29 17088.91 88888.00 2015-07-26 14:22:18.000 207 33714.06 21.27 17088.92 88888.00 2015-07-26 14:22:19.000 207 33714.08 21.28 17088.90 88888.00 2015-07-26 14:22:20.000 207 33714.08 21.27 17088.86 37797.82 2015-07-26 14:22:21.000 207 33714.04 21.29 17088.85 88888.00 2015-07-26 14:22:22.000 207 33714.10 21.33 17088.83 88888.00 2015-07-26 14:22:23.000 207 33714.08 21.36 17088.85 88888.00 2015-07-26 14:22:24.000 207 33714.11 21.35 17088.82 88888.00 2015-07-26 14:22:25.000 207 33714.10 21.32 17088.84 37797.83 2015-07-26 14:22:26.000 207 33714.16 21.31 17088.86 88888.00 2015-07-26 14:22:27.000 207 33714.19 21.34 17088.83 88888.00 2015-07-26 14:22:28.000 207 33714.16 21.33 17088.84 88888.00 2015-07-26 14:22:29.000 207 33714.17 21.29 17088.84 88888.00 2015-07-26 14:22:30.000 207 33714.23 21.26 17088.88 37797.72 2015-07-26 14:22:31.000 207 33714.22 21.27 17088.89 88888.00 2015-07-26 14:22:32.000 207 33714.20 21.24 17088.91 88888.00 2015-07-26 14:22:33.000 207 33714.16 21.25 17088.89 88888.00 2015-07-26 14:22:34.000 207 33714.18 21.26 17088.86 88888.00 2015-07-26 14:22:35.000 207 33714.20 21.28 17088.89 37797.81 2015-07-26 14:22:36.000 207 33714.22 21.23 17088.94 88888.00 2015-07-26 14:22:37.000 207 33714.21 21.24 17088.89 88888.00 2015-07-26 14:22:38.000 207 33714.17 21.23 17088.92 88888.00 2015-07-26 14:22:39.000 207 33714.16 21.23 17088.89 88888.00 2015-07-26 14:22:40.000 207 33714.17 21.27 17088.91 37797.90 2015-07-26 14:22:41.000 207 33714.17 21.27 17088.91 88888.00 2015-07-26 14:22:42.000 207 33714.16 21.28 17088.95 88888.00 2015-07-26 14:22:43.000 207 33714.11 21.29 17088.97 88888.00 2015-07-26 14:22:44.000 207 33714.03 21.29 17088.92 88888.00 2015-07-26 14:22:45.000 207 33714.10 21.26 17088.91 37797.87 2015-07-26 14:22:46.000 207 33714.13 21.26 17088.93 88888.00 2015-07-26 14:22:47.000 207 33714.11 21.24 17088.93 88888.00 2015-07-26 14:22:48.000 207 33714.10 21.27 17088.90 88888.00 2015-07-26 14:22:49.000 207 33714.08 21.28 17088.88 88888.00 2015-07-26 14:22:50.000 207 33714.10 21.25 17088.91 37797.88 2015-07-26 14:22:51.000 207 33714.06 21.25 17088.91 88888.00 2015-07-26 14:22:52.000 207 33714.11 21.30 17088.90 88888.00 2015-07-26 14:22:53.000 207 33714.13 21.31 17088.93 88888.00 2015-07-26 14:22:54.000 207 33714.12 21.27 17088.90 88888.00 2015-07-26 14:22:55.000 207 33714.14 21.22 17088.90 37797.78 2015-07-26 14:22:56.000 207 33714.12 21.21 17088.92 88888.00 2015-07-26 14:22:57.000 207 33714.13 21.21 17088.89 88888.00 2015-07-26 14:22:58.000 207 33714.15 21.22 17088.89 88888.00 2015-07-26 14:22:59.000 207 33714.14 21.23 17088.86 88888.00 2015-07-26 14:23:00.000 207 33714.11 21.24 17088.90 37797.91 2015-07-26 14:23:01.000 207 33714.10 21.24 17088.90 88888.00 2015-07-26 14:23:02.000 207 33714.10 21.24 17088.96 88888.00 2015-07-26 14:23:03.000 207 33714.05 21.22 17088.91 88888.00 2015-07-26 14:23:04.000 207 33714.08 21.22 17088.92 88888.00 2015-07-26 14:23:05.000 207 33714.07 21.26 17088.88 37797.92 2015-07-26 14:23:06.000 207 33714.08 21.28 17088.90 88888.00 2015-07-26 14:23:07.000 207 33714.06 21.24 17088.92 88888.00 2015-07-26 14:23:08.000 207 33714.10 21.21 17088.90 88888.00 2015-07-26 14:23:09.000 207 33714.12 21.24 17088.91 88888.00 2015-07-26 14:23:10.000 207 33714.09 21.24 17088.96 37797.83 2015-07-26 14:23:11.000 207 33714.08 21.22 17088.97 88888.00 2015-07-26 14:23:12.000 207 33714.07 21.21 17088.95 88888.00 2015-07-26 14:23:13.000 207 33714.09 21.24 17088.89 88888.00 2015-07-26 14:23:14.000 207 33714.11 21.25 17088.92 88888.00 2015-07-26 14:23:15.000 207 33714.11 21.21 17088.91 37797.90 2015-07-26 14:23:16.000 207 33714.18 21.22 17088.89 88888.00 2015-07-26 14:23:17.000 207 33714.16 21.24 17088.88 88888.00 2015-07-26 14:23:18.000 207 33714.16 21.24 17088.88 88888.00 2015-07-26 14:23:19.000 207 33714.13 21.23 17088.92 88888.00 2015-07-26 14:23:20.000 207 33714.10 21.24 17088.92 37797.94 2015-07-26 14:23:21.000 207 33714.13 21.25 17088.89 88888.00 2015-07-26 14:23:22.000 207 33714.15 21.24 17088.89 88888.00 2015-07-26 14:23:23.000 207 33714.16 21.23 17088.88 88888.00 2015-07-26 14:23:24.000 207 33714.14 21.25 17088.88 88888.00 2015-07-26 14:23:25.000 207 33714.16 21.28 17088.92 37797.84 2015-07-26 14:23:26.000 207 33714.13 21.29 17088.93 88888.00 2015-07-26 14:23:27.000 207 33714.15 21.30 17088.94 88888.00 2015-07-26 14:23:28.000 207 33714.16 21.27 17088.97 88888.00 2015-07-26 14:23:29.000 207 33714.14 21.29 17088.95 88888.00 2015-07-26 14:23:30.000 207 33714.08 21.33 17088.97 37797.93 2015-07-26 14:23:31.000 207 33714.12 21.30 17088.98 88888.00 2015-07-26 14:23:32.000 207 33714.13 21.28 17089.01 88888.00 2015-07-26 14:23:33.000 207 33714.10 21.26 17089.01 88888.00 2015-07-26 14:23:34.000 207 33714.07 21.29 17089.00 88888.00 2015-07-26 14:23:35.000 207 33714.06 21.31 17088.98 37797.84 2015-07-26 14:23:36.000 207 33714.08 21.31 17088.95 88888.00 2015-07-26 14:23:37.000 207 33714.09 21.30 17089.00 88888.00 2015-07-26 14:23:38.000 207 33714.11 21.30 17089.01 88888.00 2015-07-26 14:23:39.000 207 33714.10 21.31 17088.98 88888.00 2015-07-26 14:23:40.000 207 33714.11 21.30 17088.99 37797.93 2015-07-26 14:23:41.000 207 33714.09 21.31 17089.00 88888.00 2015-07-26 14:23:42.000 207 33714.09 21.31 17089.04 88888.00 2015-07-26 14:23:43.000 207 33714.10 21.31 17089.07 88888.00 2015-07-26 14:23:44.000 207 33714.08 21.28 17089.08 88888.00 2015-07-26 14:23:45.000 207 33714.09 21.27 17089.08 37797.93 2015-07-26 14:23:46.000 207 33714.12 21.26 17089.09 88888.00 2015-07-26 14:23:47.000 207 33714.08 21.26 17089.07 88888.00 2015-07-26 14:23:48.000 207 33714.06 21.25 17089.04 88888.00 2015-07-26 14:23:49.000 207 33714.09 21.28 17089.01 88888.00 2015-07-26 14:23:50.000 207 33714.08 21.23 17089.04 37797.82 2015-07-26 14:23:51.000 207 33714.11 21.27 17089.03 88888.00 2015-07-26 14:23:52.000 207 33714.12 21.30 17089.03 88888.00 2015-07-26 14:23:53.000 207 33714.07 21.27 17089.06 88888.00 2015-07-26 14:23:54.000 207 33714.08 21.27 17089.02 88888.00 2015-07-26 14:23:55.000 207 33714.11 21.27 17089.03 37797.94 2015-07-26 14:23:56.000 207 33714.11 21.27 17089.03 88888.00 2015-07-26 14:23:57.000 207 33714.09 21.23 17089.00 88888.00 2015-07-26 14:23:58.000 207 33714.06 21.21 17089.02 88888.00 2015-07-26 14:23:59.000 207 33714.08 21.23 17089.02 88888.00 2015-07-26 14:24:00.000 207 33714.05 21.21 17089.04 37797.91 2015-07-26 14:24:01.000 207 33714.06 21.24 17089.02 88888.00 2015-07-26 14:24:02.000 207 33714.06 21.21 17089.02 88888.00 2015-07-26 14:24:03.000 207 33714.04 21.20 17089.03 88888.00 2015-07-26 14:24:04.000 207 33714.05 21.22 17089.06 88888.00 2015-07-26 14:24:05.000 207 33714.08 21.24 17089.04 37797.90 2015-07-26 14:24:06.000 207 33714.12 21.30 17089.04 88888.00 2015-07-26 14:24:07.000 207 33714.10 21.33 17089.03 88888.00 2015-07-26 14:24:08.000 207 33714.06 21.26 17089.00 88888.00 2015-07-26 14:24:09.000 207 33714.06 21.28 17089.04 88888.00 2015-07-26 14:24:10.000 207 33714.06 21.30 17089.07 37797.91 2015-07-26 14:24:11.000 207 33714.04 21.30 17089.03 88888.00 2015-07-26 14:24:12.000 207 33714.06 21.31 17089.02 88888.00 2015-07-26 14:24:13.000 207 33714.05 21.29 17089.03 88888.00 2015-07-26 14:24:14.000 207 33714.04 21.33 17089.06 88888.00 2015-07-26 14:24:15.000 207 33714.08 21.35 17089.05 37797.82 2015-07-26 14:24:16.000 207 33714.09 21.38 17089.07 88888.00 2015-07-26 14:24:17.000 207 33714.05 21.34 17089.11 88888.00 2015-07-26 14:24:18.000 207 33714.04 21.29 17089.11 88888.00 2015-07-26 14:24:19.000 207 33714.03 21.28 17089.08 88888.00 2015-07-26 14:24:20.000 207 33714.05 21.31 17089.09 37797.95 2015-07-26 14:24:21.000 207 33714.05 21.35 17089.10 88888.00 2015-07-26 14:24:22.000 207 33714.06 21.34 17089.09 88888.00 2015-07-26 14:24:23.000 207 33714.07 21.30 17089.08 88888.00 2015-07-26 14:24:24.000 207 33714.08 21.28 17089.09 88888.00 2015-07-26 14:24:25.000 207 33714.09 21.30 17089.10 37797.93 2015-07-26 14:24:26.000 207 33714.08 21.33 17089.13 88888.00 2015-07-26 14:24:27.000 207 33714.10 21.33 17089.09 88888.00 2015-07-26 14:24:28.000 207 33714.07 21.30 17089.14 88888.00 2015-07-26 14:24:29.000 207 33714.05 21.34 17089.09 88888.00 2015-07-26 14:24:30.000 207 33714.09 21.34 17089.12 37797.80 2015-07-26 14:24:31.000 207 33714.09 21.35 17089.10 88888.00 2015-07-26 14:24:32.000 207 33714.07 21.32 17089.09 88888.00 2015-07-26 14:24:33.000 207 33714.06 21.36 17089.11 88888.00 2015-07-26 14:24:34.000 207 33714.07 21.40 17089.09 88888.00 2015-07-26 14:24:35.000 207 33714.08 21.40 17089.09 37797.79 2015-07-26 14:24:36.000 207 33714.07 21.38 17089.11 88888.00 2015-07-26 14:24:37.000 207 33714.07 21.34 17089.10 88888.00 2015-07-26 14:24:38.000 207 33714.06 21.34 17089.11 88888.00 2015-07-26 14:24:39.000 207 33714.05 21.36 17089.12 88888.00 2015-07-26 14:24:40.000 207 33714.07 21.38 17089.15 37797.89 2015-07-26 14:24:41.000 207 33714.03 21.41 17089.15 88888.00 2015-07-26 14:24:42.000 207 33714.03 21.40 17089.17 88888.00 2015-07-26 14:24:43.000 207 33714.02 21.43 17089.19 88888.00 2015-07-26 14:24:44.000 207 33713.99 21.42 17089.16 88888.00 2015-07-26 14:24:45.000 207 33713.94 21.44 17089.12 37797.91 2015-07-26 14:24:46.000 207 33713.97 21.43 17089.14 88888.00 2015-07-26 14:24:47.000 207 33713.97 21.38 17089.13 88888.00 2015-07-26 14:24:48.000 207 33714.01 21.38 17089.11 88888.00 2015-07-26 14:24:49.000 207 33713.98 21.34 17089.12 88888.00 2015-07-26 14:24:50.000 207 33713.98 21.33 17089.18 37797.85 2015-07-26 14:24:51.000 207 33714.01 21.37 17089.19 88888.00 2015-07-26 14:24:52.000 207 33714.02 21.34 17089.23 88888.00 2015-07-26 14:24:53.000 207 33713.96 21.33 17089.18 88888.00 2015-07-26 14:24:54.000 207 33713.94 21.35 17089.17 88888.00 2015-07-26 14:24:55.000 207 33713.97 21.36 17089.17 37797.72 2015-07-26 14:24:56.000 207 33713.96 21.33 17089.16 88888.00 2015-07-26 14:24:57.000 207 33713.96 21.29 17089.17 88888.00 2015-07-26 14:24:58.000 207 33713.95 21.29 17089.18 88888.00 2015-07-26 14:24:59.000 207 33713.93 21.29 17089.17 88888.00 2015-07-26 14:25:00.000 207 33713.90 21.30 17089.16 37797.84 2015-07-26 14:25:01.000 207 33713.92 21.27 17089.17 88888.00 2015-07-26 14:25:02.000 207 33713.94 21.28 17089.15 88888.00 2015-07-26 14:25:03.000 207 33713.93 21.29 17089.16 88888.00 2015-07-26 14:25:04.000 207 33713.92 21.30 17089.17 88888.00 2015-07-26 14:25:05.000 207 33713.90 21.37 17089.16 37797.87 2015-07-26 14:25:06.000 207 33713.92 21.34 17089.16 88888.00 2015-07-26 14:25:07.000 207 33713.92 21.31 17089.14 88888.00 2015-07-26 14:25:08.000 207 33713.96 21.35 17089.14 88888.00 2015-07-26 14:25:09.000 207 33713.97 21.35 17089.13 88888.00 2015-07-26 14:25:10.000 207 33713.94 21.34 17089.11 37797.82 2015-07-26 14:25:11.000 207 33713.89 21.36 17089.14 88888.00 2015-07-26 14:25:12.000 207 33713.87 21.33 17089.16 88888.00 2015-07-26 14:25:13.000 207 33713.88 21.30 17089.17 88888.00 2015-07-26 14:25:14.000 207 33713.88 21.33 17089.18 88888.00 2015-07-26 14:25:15.000 207 33713.86 21.34 17089.18 37797.74 2015-07-26 14:25:16.000 207 33713.85 21.31 17089.17 88888.00 2015-07-26 14:25:17.000 207 33713.86 21.28 17089.14 88888.00 2015-07-26 14:25:18.000 207 33713.89 21.32 17089.14 88888.00 2015-07-26 14:25:19.000 207 33713.89 21.32 17089.15 88888.00 2015-07-26 14:25:20.000 207 33713.90 21.26 17089.17 37797.81 2015-07-26 14:25:21.000 207 33713.84 21.25 17089.19 88888.00 2015-07-26 14:25:22.000 207 33713.86 21.27 17089.19 88888.00 2015-07-26 14:25:23.000 207 33713.89 21.28 17089.18 88888.00 2015-07-26 14:25:24.000 207 33713.90 21.33 17089.22 88888.00 2015-07-26 14:25:25.000 207 33713.90 21.29 17089.23 37797.86 2015-07-26 14:25:26.000 207 33713.89 21.27 17089.23 88888.00 2015-07-26 14:25:27.000 207 33713.90 21.31 17089.21 88888.00 2015-07-26 14:25:28.000 207 33713.91 21.37 17089.24 88888.00 2015-07-26 14:25:29.000 207 33713.89 21.40 17089.25 88888.00 2015-07-26 14:25:30.000 207 33713.90 21.40 17089.24 37797.71 2015-07-26 14:25:31.000 207 33713.84 21.35 17089.23 88888.00 2015-07-26 14:25:32.000 207 33713.86 21.32 17089.20 88888.00 2015-07-26 14:25:33.000 207 33713.86 21.32 17089.23 88888.00 2015-07-26 14:25:34.000 207 33713.85 21.35 17089.26 88888.00 2015-07-26 14:25:35.000 207 33713.84 21.36 17089.25 37797.76 2015-07-26 14:25:36.000 207 33713.80 21.35 17089.25 88888.00 2015-07-26 14:25:37.000 207 33713.77 21.33 17089.24 88888.00 2015-07-26 14:25:38.000 207 33713.80 21.33 17089.26 88888.00 2015-07-26 14:25:39.000 207 33713.80 21.30 17089.28 88888.00 2015-07-26 14:25:40.000 207 33713.79 21.33 17089.25 37797.76 2015-07-26 14:25:41.000 207 33713.78 21.33 17089.28 88888.00 2015-07-26 14:25:42.000 207 33713.79 21.33 17089.28 88888.00 2015-07-26 14:25:43.000 207 33713.82 21.31 17089.23 88888.00 2015-07-26 14:25:44.000 207 33713.81 21.30 17089.21 88888.00 2015-07-26 14:25:45.000 207 33713.79 21.32 17089.26 37797.68 2015-07-26 14:25:46.000 207 33713.79 21.31 17089.27 88888.00 2015-07-26 14:25:47.000 207 33713.77 21.31 17089.25 88888.00 2015-07-26 14:25:48.000 207 33713.78 21.26 17089.26 88888.00 2015-07-26 14:25:49.000 207 33713.78 21.32 17089.27 88888.00 2015-07-26 14:25:50.000 207 33713.78 21.35 17089.28 37797.70 2015-07-26 14:25:51.000 207 33713.77 21.36 17089.28 88888.00 2015-07-26 14:25:52.000 207 33713.79 21.36 17089.31 88888.00 2015-07-26 14:25:53.000 207 33713.77 21.35 17089.32 88888.00 2015-07-26 14:25:54.000 207 33713.83 21.36 17089.30 88888.00 2015-07-26 14:25:55.000 207 33713.81 21.33 17089.29 37797.65 2015-07-26 14:25:56.000 207 33713.77 21.35 17089.29 88888.00 2015-07-26 14:25:57.000 207 33713.79 21.35 17089.29 88888.00 2015-07-26 14:25:58.000 207 33713.75 21.26 17089.28 88888.00 2015-07-26 14:25:59.000 207 33713.73 21.29 17089.31 88888.00 2015-07-26 14:26:00.000 207 33713.74 21.36 17089.33 37797.68 2015-07-26 14:26:01.000 207 33713.78 21.32 17089.28 88888.00 2015-07-26 14:26:02.000 207 33713.76 21.31 17089.28 88888.00 2015-07-26 14:26:03.000 207 33713.74 21.29 17089.29 88888.00 2015-07-26 14:26:04.000 207 33713.72 21.29 17089.30 88888.00 2015-07-26 14:26:05.000 207 33713.73 21.33 17089.30 37797.67 2015-07-26 14:26:06.000 207 33713.71 21.30 17089.33 88888.00 2015-07-26 14:26:07.000 207 33713.74 21.27 17089.31 88888.00 2015-07-26 14:26:08.000 207 33713.75 21.24 17089.31 88888.00 2015-07-26 14:26:09.000 207 33713.77 21.24 17089.30 88888.00 2015-07-26 14:26:10.000 207 33713.80 21.26 17089.29 37797.68 2015-07-26 14:26:11.000 207 33713.77 21.24 17089.28 88888.00 2015-07-26 14:26:12.000 207 33713.73 21.23 17089.35 88888.00 2015-07-26 14:26:13.000 207 33713.73 21.24 17089.35 88888.00 2015-07-26 14:26:14.000 207 33713.73 21.27 17089.33 88888.00 2015-07-26 14:26:15.000 207 33713.70 21.30 17089.36 37797.59 2015-07-26 14:26:16.000 207 33713.69 21.30 17089.34 88888.00 2015-07-26 14:26:17.000 207 33713.72 21.30 17089.32 88888.00 2015-07-26 14:26:18.000 207 33713.70 21.27 17089.34 88888.00 2015-07-26 14:26:19.000 207 33713.70 21.28 17089.33 88888.00 2015-07-26 14:26:20.000 207 33713.67 21.27 17089.36 37797.68 2015-07-26 14:26:21.000 207 33713.60 21.29 17089.34 88888.00 2015-07-26 14:26:22.000 207 33713.65 21.31 17089.30 88888.00 2015-07-26 14:26:23.000 207 33713.65 21.28 17089.33 88888.00 2015-07-26 14:26:24.000 207 33713.61 21.32 17089.35 88888.00 2015-07-26 14:26:25.000 207 33713.58 21.31 17089.32 37797.71 2015-07-26 14:26:26.000 207 33713.61 21.28 17089.36 88888.00 2015-07-26 14:26:27.000 207 33713.63 21.25 17089.35 88888.00 2015-07-26 14:26:28.000 207 33713.60 21.28 17089.30 88888.00 2015-07-26 14:26:29.000 207 33713.59 21.24 17089.34 88888.00 2015-07-26 14:26:30.000 207 33713.58 21.24 17089.34 37797.61 2015-07-26 14:26:31.000 207 33713.57 21.25 17089.34 88888.00 2015-07-26 14:26:32.000 207 33713.59 21.29 17089.33 88888.00 2015-07-26 14:26:33.000 207 33713.59 21.29 17089.35 88888.00 2015-07-26 14:26:34.000 207 33713.60 21.25 17089.38 88888.00 2015-07-26 14:26:35.000 207 33713.59 21.24 17089.41 37797.62 2015-07-26 14:26:36.000 207 33713.65 21.24 17089.40 88888.00 2015-07-26 14:26:37.000 207 33713.64 21.21 17089.42 88888.00 2015-07-26 14:26:38.000 207 33713.65 21.26 17089.40 88888.00 2015-07-26 14:26:39.000 207 33713.66 21.28 17089.41 88888.00 2015-07-26 14:26:40.000 207 33713.64 21.24 17089.46 37797.64 2015-07-26 14:26:41.000 207 33713.63 21.24 17089.46 88888.00 2015-07-26 14:26:42.000 207 33713.64 21.20 17089.44 88888.00 2015-07-26 14:26:43.000 207 33713.61 21.21 17089.43 88888.00 2015-07-26 14:26:44.000 207 33713.60 21.16 17089.40 88888.00 2015-07-26 14:26:45.000 207 33713.58 21.15 17089.37 37797.64 2015-07-26 14:26:46.000 207 33713.64 21.17 17089.37 88888.00 2015-07-26 14:26:47.000 207 33713.68 21.19 17089.37 88888.00 2015-07-26 14:26:48.000 207 33713.67 21.21 17089.43 88888.00 2015-07-26 14:26:49.000 207 33713.65 21.18 17089.42 88888.00 2015-07-26 14:26:50.000 207 33713.65 21.18 17089.45 37797.56 2015-07-26 14:26:51.000 207 33713.64 21.20 17089.43 88888.00 2015-07-26 14:26:52.000 207 33713.60 21.19 17089.44 88888.00 2015-07-26 14:26:53.000 207 33713.62 21.20 17089.42 88888.00 2015-07-26 14:26:54.000 207 33713.61 21.20 17089.44 88888.00 2015-07-26 14:26:55.000 207 33713.61 21.22 17089.40 37797.52 2015-07-26 14:26:56.000 207 33713.60 21.24 17089.44 88888.00 2015-07-26 14:26:57.000 207 33713.56 21.25 17089.45 88888.00 2015-07-26 14:26:58.000 207 33713.57 21.24 17089.45 88888.00 2015-07-26 14:26:59.000 207 33713.57 21.22 17089.44 88888.00 2015-07-26 14:27:00.000 207 33713.56 21.21 17089.42 37797.62 2015-07-26 14:27:01.000 207 33713.56 21.19 17089.42 88888.00 2015-07-26 14:27:02.000 207 33713.55 21.19 17089.43 88888.00 2015-07-26 14:27:03.000 207 33713.55 21.23 17089.39 88888.00 2015-07-26 14:27:04.000 207 33713.55 21.24 17089.38 88888.00 2015-07-26 14:27:05.000 207 33713.56 21.26 17089.39 37797.51 2015-07-26 14:27:06.000 207 33713.53 21.25 17089.38 88888.00 2015-07-26 14:27:07.000 207 33713.54 21.25 17089.45 88888.00 2015-07-26 14:27:08.000 207 33713.58 21.25 17089.44 88888.00 2015-07-26 14:27:09.000 207 33713.59 21.25 17089.44 88888.00 2015-07-26 14:27:10.000 207 33713.62 21.19 17089.42 37797.56 2015-07-26 14:27:11.000 207 33713.60 21.18 17089.45 88888.00 2015-07-26 14:27:12.000 207 33713.56 21.16 17089.45 88888.00 2015-07-26 14:27:13.000 207 33713.54 21.16 17089.44 88888.00 2015-07-26 14:27:14.000 207 33713.53 21.22 17089.43 88888.00 2015-07-26 14:27:15.000 207 33713.57 21.26 17089.41 37797.65 2015-07-26 14:27:16.000 207 33713.57 21.27 17089.44 88888.00 2015-07-26 14:27:17.000 207 33713.55 21.23 17089.46 88888.00 2015-07-26 14:27:18.000 207 33713.54 21.22 17089.43 88888.00 2015-07-26 14:27:19.000 207 33713.51 21.24 17089.45 88888.00 2015-07-26 14:27:20.000 207 33713.50 21.25 17089.47 37797.60 2015-07-26 14:27:21.000 207 33713.50 21.28 17089.44 88888.00 2015-07-26 14:27:22.000 207 33713.49 21.27 17089.44 88888.00 2015-07-26 14:27:23.000 207 33713.53 21.26 17089.49 88888.00 2015-07-26 14:27:24.000 207 33713.53 21.23 17089.52 88888.00 2015-07-26 14:27:25.000 207 33713.53 21.20 17089.54 37797.52 2015-07-26 14:27:26.000 207 33713.51 21.19 17089.56 88888.00 2015-07-26 14:27:27.000 207 33713.48 21.21 17089.53 88888.00 2015-07-26 14:27:28.000 207 33713.46 21.24 17089.54 88888.00 2015-07-26 14:27:29.000 207 33713.47 21.26 17089.53 88888.00 2015-07-26 14:27:30.000 207 33713.47 21.27 17089.57 37797.60 2015-07-26 14:27:31.000 207 33713.49 21.29 17089.57 88888.00 2015-07-26 14:27:32.000 207 33713.51 21.23 17089.55 88888.00 2015-07-26 14:27:33.000 207 33713.46 21.24 17089.52 88888.00 2015-07-26 14:27:34.000 207 33713.47 21.27 17089.54 88888.00 2015-07-26 14:27:35.000 207 33713.49 21.30 17089.56 37797.49 2015-07-26 14:27:36.000 207 33713.49 21.30 17089.59 88888.00 2015-07-26 14:27:37.000 207 33713.49 21.29 17089.58 88888.00 2015-07-26 14:27:38.000 207 33713.46 21.24 17089.57 88888.00 2015-07-26 14:27:39.000 207 33713.49 21.26 17089.55 88888.00 2015-07-26 14:27:40.000 207 33713.51 21.27 17089.56 37797.53 2015-07-26 14:27:41.000 207 33713.51 21.30 17089.55 88888.00 2015-07-26 14:27:42.000 207 33713.49 21.29 17089.56 88888.00 2015-07-26 14:27:43.000 207 33713.49 21.29 17089.59 88888.00 2015-07-26 14:27:44.000 207 33713.50 21.27 17089.60 88888.00 2015-07-26 14:27:45.000 207 33713.50 21.28 17089.56 37797.55 2015-07-26 14:27:46.000 207 33713.48 21.25 17089.54 88888.00 2015-07-26 14:27:47.000 207 33713.46 21.22 17089.56 88888.00 2015-07-26 14:27:48.000 207 33713.44 21.27 17089.55 88888.00 2015-07-26 14:27:49.000 207 33713.49 21.29 17089.55 88888.00 2015-07-26 14:27:50.000 207 33713.49 21.30 17089.52 37797.59 2015-07-26 14:27:51.000 207 33713.49 21.25 17089.53 88888.00 2015-07-26 14:27:52.000 207 33713.51 21.23 17089.55 88888.00 2015-07-26 14:27:53.000 207 33713.50 21.25 17089.55 88888.00 2015-07-26 14:27:54.000 207 33713.47 21.28 17089.55 88888.00 2015-07-26 14:27:55.000 207 33713.44 21.30 17089.54 37797.44 2015-07-26 14:27:56.000 207 33713.47 21.34 17089.57 88888.00 2015-07-26 14:27:57.000 207 33713.47 21.33 17089.58 88888.00 2015-07-26 14:27:58.000 207 33713.48 21.33 17089.60 88888.00 2015-07-26 14:27:59.000 207 33713.44 21.29 17089.61 88888.00 2015-07-26 14:28:00.000 207 33713.42 21.29 17089.56 37797.51 2015-07-26 14:28:01.000 207 33713.43 21.28 17089.55 88888.00 2015-07-26 14:28:02.000 207 33713.43 21.29 17089.56 88888.00 2015-07-26 14:28:03.000 207 33713.44 21.28 17089.57 88888.00 2015-07-26 14:28:04.000 207 33713.47 21.24 17089.60 88888.00 2015-07-26 14:28:05.000 207 33713.44 21.29 17089.62 37797.56 2015-07-26 14:28:06.000 207 33713.43 21.31 17089.61 88888.00 2015-07-26 14:28:07.000 207 33713.39 21.29 17089.61 88888.00 2015-07-26 14:28:08.000 207 33713.44 21.30 17089.63 88888.00 2015-07-26 14:28:09.000 207 33713.47 21.31 17089.58 88888.00 2015-07-26 14:28:10.000 207 33713.42 21.26 17089.62 37797.54 2015-07-26 14:28:11.000 207 33713.42 21.33 17089.65 88888.00 2015-07-26 14:28:12.000 207 33713.44 21.35 17089.61 88888.00 2015-07-26 14:28:13.000 207 33713.42 21.34 17089.57 88888.00 2015-07-26 14:28:14.000 207 33713.41 21.31 17089.57 88888.00 2015-07-26 14:28:15.000 207 33713.41 21.27 17089.58 37797.48 2015-07-26 14:28:16.000 207 33713.44 21.26 17089.59 88888.00 2015-07-26 14:28:17.000 207 33713.40 21.29 17089.56 88888.00 2015-07-26 14:28:18.000 207 33713.38 21.32 17089.57 88888.00 2015-07-26 14:28:19.000 207 33713.37 21.31 17089.61 88888.00 2015-07-26 14:28:20.000 207 33713.38 21.33 17089.64 37797.53 2015-07-26 14:28:21.000 207 33713.38 21.33 17089.58 88888.00 2015-07-26 14:28:22.000 207 33713.40 21.32 17089.58 88888.00 2015-07-26 14:28:23.000 207 33713.39 21.32 17089.64 88888.00 2015-07-26 14:28:24.000 207 33713.38 21.37 17089.67 88888.00 2015-07-26 14:28:25.000 207 33713.35 21.32 17089.68 37797.51 2015-07-26 14:28:26.000 207 33713.34 21.34 17089.68 88888.00 2015-07-26 14:28:27.000 207 33713.34 21.31 17089.69 88888.00 2015-07-26 14:28:28.000 207 33713.37 21.31 17089.66 88888.00 2015-07-26 14:28:29.000 207 33713.38 21.29 17089.70 88888.00 2015-07-26 14:28:30.000 207 33713.38 21.35 17089.73 37797.55 2015-07-26 14:28:31.000 207 33713.39 21.34 17089.67 88888.00 2015-07-26 14:28:32.000 207 33713.38 21.34 17089.67 88888.00 2015-07-26 14:28:33.000 207 33713.37 21.32 17089.66 88888.00 2015-07-26 14:28:34.000 207 33713.33 21.30 17089.69 88888.00 2015-07-26 14:28:35.000 207 33713.30 21.33 17089.66 37797.50 2015-07-26 14:28:36.000 207 33713.29 21.32 17089.70 88888.00 2015-07-26 14:28:37.000 207 33713.29 21.30 17089.69 88888.00 2015-07-26 14:28:38.000 207 33713.31 21.30 17089.66 88888.00 2015-07-26 14:28:39.000 207 33713.34 21.29 17089.67 88888.00 2015-07-26 14:28:40.000 207 33713.33 21.29 17089.64 37797.51 2015-07-26 14:28:41.000 207 33713.38 21.32 17089.63 88888.00 2015-07-26 14:28:42.000 207 33713.34 21.33 17089.62 88888.00 2015-07-26 14:28:43.000 207 33713.27 21.35 17089.56 88888.00 2015-07-26 14:28:44.000 207 33713.25 21.35 17089.63 88888.00 2015-07-26 14:28:45.000 207 33713.29 21.34 17089.62 37797.50 2015-07-26 14:28:46.000 207 33713.28 21.38 17089.61 88888.00 2015-07-26 14:28:47.000 207 33713.27 21.36 17089.61 88888.00 2015-07-26 14:28:48.000 207 33713.29 21.34 17089.65 88888.00 2015-07-26 14:28:49.000 207 33713.33 21.36 17089.64 88888.00 2015-07-26 14:28:50.000 207 33713.31 21.33 17089.64 37797.47 2015-07-26 14:28:51.000 207 33713.30 21.30 17089.65 88888.00 2015-07-26 14:28:52.000 207 33713.33 21.33 17089.67 88888.00 2015-07-26 14:28:53.000 207 33713.34 21.31 17089.66 88888.00 2015-07-26 14:28:54.000 207 33713.31 21.29 17089.63 88888.00 2015-07-26 14:28:55.000 207 33713.26 21.27 17089.63 37797.42 2015-07-26 14:28:56.000 207 33713.25 21.24 17089.64 88888.00 2015-07-26 14:28:57.000 207 33713.24 21.22 17089.69 88888.00 2015-07-26 14:28:58.000 207 33713.23 21.25 17089.67 88888.00 2015-07-26 14:28:59.000 207 33713.18 21.26 17089.68 88888.00 2015-07-26 14:29:00.000 207 33713.21 21.26 17089.69 37797.46 2015-07-26 14:29:01.000 207 33713.22 21.27 17089.67 88888.00 2015-07-26 14:29:02.000 207 33713.21 21.30 17089.64 88888.00 2015-07-26 14:29:03.000 207 33713.18 21.28 17089.64 88888.00 2015-07-26 14:29:04.000 207 33713.17 21.28 17089.66 88888.00 2015-07-26 14:29:05.000 207 33713.16 21.28 17089.66 37797.33 2015-07-26 14:29:06.000 207 33713.18 21.31 17089.66 88888.00 2015-07-26 14:29:07.000 207 33713.18 21.31 17089.64 88888.00 2015-07-26 14:29:08.000 207 33713.19 21.30 17089.63 88888.00 2015-07-26 14:29:09.000 207 33713.20 21.30 17089.62 88888.00 2015-07-26 14:29:10.000 207 33713.18 21.27 17089.66 37797.40 2015-07-26 14:29:11.000 207 33713.17 21.27 17089.67 88888.00 2015-07-26 14:29:12.000 207 33713.14 21.29 17089.66 88888.00 2015-07-26 14:29:13.000 207 33713.18 21.31 17089.65 88888.00 2015-07-26 14:29:14.000 207 33713.15 21.31 17089.66 88888.00 2015-07-26 14:29:15.000 207 33713.10 21.33 17089.67 37797.32 2015-07-26 14:29:16.000 207 33713.13 21.39 17089.68 88888.00 2015-07-26 14:29:17.000 207 33713.12 21.38 17089.67 88888.00 2015-07-26 14:29:18.000 207 33713.13 21.38 17089.70 88888.00 2015-07-26 14:29:19.000 207 33713.13 21.41 17089.68 88888.00 2015-07-26 14:29:20.000 207 33713.08 21.40 17089.66 37797.34 2015-07-26 14:29:21.000 207 33713.09 21.35 17089.67 88888.00 2015-07-26 14:29:22.000 207 33713.16 21.35 17089.70 88888.00 2015-07-26 14:29:23.000 207 33713.17 21.37 17089.69 88888.00 2015-07-26 14:29:24.000 207 33713.13 21.35 17089.69 88888.00 2015-07-26 14:29:25.000 207 33713.13 21.35 17089.71 37797.37 2015-07-26 14:29:26.000 207 33713.16 21.40 17089.76 88888.00 2015-07-26 14:29:27.000 207 33713.15 21.35 17089.77 88888.00 2015-07-26 14:29:28.000 207 33713.12 21.33 17089.73 88888.00 2015-07-26 14:29:29.000 207 33713.10 21.37 17089.73 88888.00 2015-07-26 14:29:30.000 207 33713.13 21.40 17089.76 37797.36 2015-07-26 14:29:31.000 207 33713.11 21.38 17089.76 88888.00 2015-07-26 14:29:32.000 207 33713.11 21.36 17089.71 88888.00 2015-07-26 14:29:33.000 207 33713.11 21.38 17089.70 88888.00 2015-07-26 14:29:34.000 207 33713.12 21.36 17089.72 88888.00 2015-07-26 14:29:35.000 207 33713.14 21.39 17089.74 37797.27 2015-07-26 14:29:36.000 207 33713.11 21.38 17089.76 88888.00 2015-07-26 14:29:37.000 207 33713.09 21.39 17089.77 88888.00 2015-07-26 14:29:38.000 207 33713.11 21.42 17089.77 88888.00 2015-07-26 14:29:39.000 207 33713.06 21.40 17089.80 88888.00 2015-07-26 14:29:40.000 207 33713.03 21.34 17089.80 37797.31 2015-07-26 14:29:41.000 207 33713.01 21.33 17089.78 88888.00 2015-07-26 14:29:42.000 207 33713.05 21.39 17089.77 88888.00 2015-07-26 14:29:43.000 207 33713.07 21.34 17089.77 88888.00 2015-07-26 14:29:44.000 207 33713.07 21.34 17089.78 88888.00 2015-07-26 14:29:45.000 207 33713.04 21.39 17089.78 37797.30 2015-07-26 14:29:46.000 207 33713.01 21.39 17089.82 88888.00 2015-07-26 14:29:47.000 207 33713.00 21.38 17089.82 88888.00 2015-07-26 14:29:48.000 207 33712.95 21.39 17089.81 88888.00 2015-07-26 14:29:49.000 207 33712.98 21.41 17089.77 88888.00 2015-07-26 14:29:50.000 207 33713.00 21.44 17089.75 37797.26 2015-07-26 14:29:51.000 207 33713.00 21.43 17089.79 88888.00 2015-07-26 14:29:52.000 207 33712.99 21.45 17089.82 88888.00 2015-07-26 14:29:53.000 207 33713.01 21.46 17089.81 88888.00 2015-07-26 14:29:54.000 207 33713.00 21.47 17089.78 88888.00 2015-07-26 14:29:55.000 207 33713.00 21.45 17089.80 37797.21 2015-07-26 14:29:56.000 207 33712.98 21.43 17089.79 88888.00 2015-07-26 14:29:57.000 207 33713.00 21.46 17089.76 88888.00 2015-07-26 14:29:58.000 207 33712.99 21.49 17089.74 88888.00 2015-07-26 14:29:59.000 207 33712.97 21.46 17089.76 88888.00 2015-07-26 14:30:00.000 207 33712.98 21.43 17089.77 37797.25 2015-07-26 14:30:01.000 207 33712.95 21.45 17089.80 88888.00 2015-07-26 14:30:02.000 207 33712.94 21.46 17089.82 88888.00 2015-07-26 14:30:03.000 207 33712.95 21.44 17089.76 88888.00 2015-07-26 14:30:04.000 207 33712.96 21.44 17089.76 88888.00 2015-07-26 14:30:05.000 207 33712.98 21.46 17089.79 37797.22 2015-07-26 14:30:06.000 207 33712.97 21.48 17089.77 88888.00 2015-07-26 14:30:07.000 207 33712.99 21.50 17089.74 88888.00 2015-07-26 14:30:08.000 207 33712.98 21.50 17089.78 88888.00 2015-07-26 14:30:09.000 207 33712.95 21.49 17089.76 88888.00 2015-07-26 14:30:10.000 207 33712.93 21.48 17089.77 37797.24 2015-07-26 14:30:11.000 207 33712.90 21.45 17089.79 88888.00 2015-07-26 14:30:12.000 207 33712.94 21.47 17089.81 88888.00 2015-07-26 14:30:13.000 207 33712.93 21.49 17089.82 88888.00 2015-07-26 14:30:14.000 207 33712.91 21.48 17089.80 88888.00 2015-07-26 14:30:15.000 207 33712.90 21.46 17089.79 37797.19 2015-07-26 14:30:16.000 207 33712.88 21.45 17089.81 88888.00 2015-07-26 14:30:17.000 207 33712.85 21.46 17089.80 88888.00 2015-07-26 14:30:18.000 207 33712.86 21.46 17089.80 88888.00 2015-07-26 14:30:19.000 207 33712.81 21.45 17089.83 88888.00 2015-07-26 14:30:20.000 207 33712.83 21.48 17089.87 37797.20 2015-07-26 14:30:21.000 207 33712.82 21.49 17089.85 88888.00 2015-07-26 14:30:22.000 207 33712.83 21.51 17089.87 88888.00 2015-07-26 14:30:23.000 207 33712.82 21.58 17089.87 88888.00 2015-07-26 14:30:24.000 207 33712.77 21.57 17089.85 88888.00 2015-07-26 14:30:25.000 207 33712.79 21.57 17089.82 37797.08 2015-07-26 14:30:26.000 207 33712.79 21.60 17089.83 88888.00 2015-07-26 14:30:27.000 207 33712.74 21.58 17089.82 88888.00 2015-07-26 14:30:28.000 207 33712.76 21.59 17089.84 88888.00 2015-07-26 14:30:29.000 207 33712.74 21.55 17089.85 88888.00 2015-07-26 14:30:30.000 207 33712.76 21.57 17089.85 37797.06 2015-07-26 14:30:31.000 207 33712.78 21.59 17089.87 88888.00 2015-07-26 14:30:32.000 207 33712.76 21.63 17089.89 88888.00 2015-07-26 14:30:33.000 207 33712.79 21.65 17089.93 88888.00 2015-07-26 14:30:34.000 207 33712.81 21.67 17089.98 88888.00 2015-07-26 14:30:35.000 207 33712.76 21.62 17089.95 37796.98 2015-07-26 14:30:36.000 207 33712.79 21.63 17089.93 88888.00 2015-07-26 14:30:37.000 207 33712.81 21.61 17089.92 88888.00 2015-07-26 14:30:38.000 207 33712.81 21.65 17089.94 88888.00 2015-07-26 14:30:39.000 207 33712.75 21.64 17089.95 88888.00 2015-07-26 14:30:40.000 207 33712.73 21.62 17089.93 37797.07 2015-07-26 14:30:41.000 207 33712.72 21.62 17089.86 88888.00 2015-07-26 14:30:42.000 207 33712.71 21.67 17089.87 88888.00 2015-07-26 14:30:43.000 207 33712.71 21.65 17089.85 88888.00 2015-07-26 14:30:44.000 207 33712.68 21.65 17089.88 88888.00 2015-07-26 14:30:45.000 207 33712.68 21.63 17089.84 37797.01 2015-07-26 14:30:46.000 207 33712.70 21.68 17089.85 88888.00 2015-07-26 14:30:47.000 207 33712.70 21.66 17089.86 88888.00 2015-07-26 14:30:48.000 207 33712.65 21.65 17089.87 88888.00 2015-07-26 14:30:49.000 207 33712.67 21.65 17089.82 88888.00 2015-07-26 14:30:50.000 207 33712.65 21.65 17089.86 37796.98 2015-07-26 14:30:51.000 207 33712.67 21.63 17089.91 88888.00 2015-07-26 14:30:52.000 207 33712.62 21.62 17089.91 88888.00 2015-07-26 14:30:53.000 207 33712.59 21.62 17089.92 88888.00 2015-07-26 14:30:54.000 207 33712.63 21.65 17089.88 88888.00 2015-07-26 14:30:55.000 207 33712.59 21.66 17089.85 37796.93 2015-07-26 14:30:56.000 207 33712.57 21.66 17089.86 88888.00 2015-07-26 14:30:57.000 207 33712.58 21.61 17089.83 88888.00 2015-07-26 14:30:58.000 207 33712.58 21.61 17089.82 88888.00 2015-07-26 14:30:59.000 207 33712.51 21.62 17089.82 88888.00 2015-07-26 14:31:00.000 207 33712.50 21.63 17089.86 37796.90 2015-07-26 14:31:01.000 207 33712.60 21.62 17089.92 88888.00 2015-07-26 14:31:02.000 207 33712.62 21.63 17089.93 88888.00 2015-07-26 14:31:03.000 207 33712.58 21.66 17089.83 88888.00 2015-07-26 14:31:04.000 207 33712.55 21.64 17089.83 88888.00 2015-07-26 14:31:05.000 207 33712.55 21.62 17089.84 37796.87 2015-07-26 14:31:06.000 207 33712.51 21.61 17089.86 88888.00 2015-07-26 14:31:07.000 207 33712.55 21.63 17089.86 88888.00 2015-07-26 14:31:08.000 207 33712.55 21.62 17089.88 88888.00 2015-07-26 14:31:09.000 207 33712.52 21.59 17089.87 88888.00 2015-07-26 14:31:10.000 207 33712.53 21.57 17089.85 37796.85 2015-07-26 14:31:11.000 207 33712.52 21.58 17089.85 88888.00 2015-07-26 14:31:12.000 207 33712.54 21.62 17089.84 88888.00 2015-07-26 14:31:13.000 207 33712.54 21.66 17089.86 88888.00 2015-07-26 14:31:14.000 207 33712.54 21.67 17089.86 88888.00 2015-07-26 14:31:15.000 207 33712.54 21.66 17089.84 37796.89 2015-07-26 14:31:16.000 207 33712.55 21.64 17089.85 88888.00 2015-07-26 14:31:17.000 207 33712.55 21.63 17089.83 88888.00 2015-07-26 14:31:18.000 207 33712.54 21.62 17089.85 88888.00 2015-07-26 14:31:19.000 207 33712.54 21.62 17089.84 88888.00 2015-07-26 14:31:20.000 207 33712.60 21.66 17089.84 37796.90 2015-07-26 14:31:21.000 207 33712.57 21.65 17089.85 88888.00 2015-07-26 14:31:22.000 207 33712.54 21.62 17089.87 88888.00 2015-07-26 14:31:23.000 207 33712.54 21.60 17089.85 88888.00 2015-07-26 14:31:24.000 207 33712.54 21.62 17089.83 88888.00 2015-07-26 14:31:25.000 207 33712.53 21.62 17089.82 37796.82 2015-07-26 14:31:26.000 207 33712.57 21.66 17089.85 88888.00 2015-07-26 14:31:27.000 207 33712.57 21.67 17089.83 88888.00 2015-07-26 14:31:28.000 207 33712.55 21.65 17089.82 88888.00 2015-07-26 14:31:29.000 207 33712.52 21.66 17089.87 88888.00 2015-07-26 14:31:30.000 207 33712.48 21.64 17089.91 37796.69 2015-07-26 14:31:31.000 207 33712.49 21.62 17089.88 88888.00 2015-07-26 14:31:32.000 207 33712.52 21.62 17089.93 88888.00 2015-07-26 14:31:33.000 207 33712.51 21.62 17089.92 88888.00 2015-07-26 14:31:34.000 207 33712.50 21.63 17089.95 88888.00 2015-07-26 14:31:35.000 207 33712.47 21.64 17089.92 37796.76 2015-07-26 14:31:36.000 207 33712.51 21.64 17089.90 88888.00 2015-07-26 14:31:37.000 207 33712.48 21.60 17089.88 88888.00 2015-07-26 14:31:38.000 207 33712.46 21.63 17089.90 88888.00 2015-07-26 14:31:39.000 207 33712.45 21.61 17089.88 88888.00 2015-07-26 14:31:40.000 207 33712.51 21.63 17089.90 37796.79 2015-07-26 14:31:41.000 207 33712.48 21.62 17089.90 88888.00 2015-07-26 14:31:42.000 207 33712.49 21.63 17089.88 88888.00 2015-07-26 14:31:43.000 207 33712.49 21.59 17089.88 88888.00 2015-07-26 14:31:44.000 207 33712.45 21.59 17089.90 88888.00 2015-07-26 14:31:45.000 207 33712.45 21.65 17089.93 37796.80 2015-07-26 14:31:46.000 207 33712.42 21.68 17089.94 88888.00 2015-07-26 14:31:47.000 207 33712.43 21.69 17089.94 88888.00 2015-07-26 14:31:48.000 207 33712.43 21.63 17089.98 88888.00 2015-07-26 14:31:49.000 207 33712.41 21.62 17089.94 88888.00 2015-07-26 14:31:50.000 207 33712.37 21.62 17089.95 37796.83 2015-07-26 14:31:51.000 207 33712.36 21.60 17089.98 88888.00 2015-07-26 14:31:52.000 207 33712.38 21.67 17089.94 88888.00 2015-07-26 14:31:53.000 207 33712.36 21.66 17089.96 88888.00 2015-07-26 14:31:54.000 207 33712.38 21.61 17089.96 88888.00 2015-07-26 14:31:55.000 207 33712.41 21.64 17089.94 37796.74 2015-07-26 14:31:56.000 207 33712.41 21.65 17089.92 88888.00 2015-07-26 14:31:57.000 207 33712.39 21.61 17089.94 88888.00 2015-07-26 14:31:58.000 207 33712.40 21.63 17089.94 88888.00 2015-07-26 14:31:59.000 207 33712.40 21.68 17089.96 88888.00 2015-07-26 14:32:00.000 207 33712.34 21.63 17089.94 37796.83 2015-07-26 14:32:01.000 207 33712.36 21.63 17089.93 88888.00 2015-07-26 14:32:02.000 207 33712.36 21.63 17089.94 88888.00 2015-07-26 14:32:03.000 207 33712.36 21.63 17089.93 88888.00 2015-07-26 14:32:04.000 207 33712.37 21.66 17089.96 88888.00 2015-07-26 14:32:05.000 207 33712.39 21.68 17089.99 37796.71 2015-07-26 14:32:06.000 207 33712.35 21.66 17090.02 88888.00 2015-07-26 14:32:07.000 207 33712.35 21.64 17090.01 88888.00 2015-07-26 14:32:08.000 207 33712.33 21.63 17089.99 88888.00 2015-07-26 14:32:09.000 207 33712.36 21.69 17089.99 88888.00 2015-07-26 14:32:10.000 207 33712.37 21.67 17089.91 37796.76 2015-07-26 14:32:11.000 207 33712.33 21.64 17089.91 88888.00 2015-07-26 14:32:12.000 207 33712.32 21.64 17089.94 88888.00 2015-07-26 14:32:13.000 207 33712.34 21.64 17089.98 88888.00 2015-07-26 14:32:14.000 207 33712.36 21.64 17090.01 88888.00 2015-07-26 14:32:15.000 207 33712.36 21.65 17090.03 37796.75 2015-07-26 14:32:16.000 207 33712.36 21.68 17089.99 88888.00 2015-07-26 14:32:17.000 207 33712.35 21.68 17089.99 88888.00 2015-07-26 14:32:18.000 207 33712.31 21.66 17089.97 88888.00 2015-07-26 14:32:19.000 207 33712.31 21.67 17089.95 88888.00 2015-07-26 14:32:20.000 207 33712.30 21.70 17089.97 37796.80 2015-07-26 14:32:21.000 207 33712.29 21.68 17089.94 88888.00 2015-07-26 14:32:22.000 207 33712.28 21.64 17089.97 88888.00 2015-07-26 14:32:23.000 207 33712.32 21.69 17090.01 88888.00 2015-07-26 14:32:24.000 207 33712.28 21.72 17090.00 88888.00 2015-07-26 14:32:25.000 207 33712.29 21.71 17089.98 37796.71 2015-07-26 14:32:26.000 207 33712.26 21.74 17089.97 88888.00 2015-07-26 14:32:27.000 207 33712.25 21.77 17089.98 88888.00 2015-07-26 14:32:28.000 207 33712.22 21.79 17090.00 88888.00 2015-07-26 14:32:29.000 207 33712.24 21.78 17090.02 88888.00 2015-07-26 14:32:30.000 207 33712.25 21.77 17090.03 37796.72 2015-07-26 14:32:31.000 207 33712.24 21.75 17090.05 88888.00 2015-07-26 14:32:32.000 207 33712.27 21.74 17090.05 88888.00 2015-07-26 14:32:33.000 207 33712.29 21.74 17090.03 88888.00 2015-07-26 14:32:34.000 207 33712.29 21.74 17090.03 88888.00 2015-07-26 14:32:35.000 207 33712.30 21.77 17090.04 37796.72 2015-07-26 14:32:36.000 207 33712.29 21.73 17090.03 88888.00 2015-07-26 14:32:37.000 207 33712.28 21.69 17090.06 88888.00 2015-07-26 14:32:38.000 207 33712.29 21.73 17090.07 88888.00 2015-07-26 14:32:39.000 207 33712.30 21.73 17090.09 88888.00 2015-07-26 14:32:40.000 207 33712.30 21.78 17090.08 37796.74 2015-07-26 14:32:41.000 207 33712.30 21.76 17090.07 88888.00 2015-07-26 14:32:42.000 207 33712.26 21.70 17090.06 88888.00 2015-07-26 14:32:43.000 207 33712.25 21.73 17090.06 88888.00 2015-07-26 14:32:44.000 207 33712.26 21.76 17090.02 88888.00 2015-07-26 14:32:45.000 207 33712.26 21.71 17090.02 37796.72 2015-07-26 14:32:46.000 207 33712.22 21.74 17090.05 88888.00 2015-07-26 14:32:47.000 207 33712.22 21.72 17090.08 88888.00 2015-07-26 14:32:48.000 207 33712.22 21.73 17090.08 88888.00 2015-07-26 14:32:49.000 207 33712.27 21.75 17090.11 88888.00 2015-07-26 14:32:50.000 207 33712.26 21.76 17090.08 37796.72 2015-07-26 14:32:51.000 207 33712.24 21.75 17090.07 88888.00 2015-07-26 14:32:52.000 207 33712.27 21.75 17090.07 88888.00 2015-07-26 14:32:53.000 207 33712.27 21.72 17090.05 88888.00 2015-07-26 14:32:54.000 207 33712.25 21.71 17090.10 88888.00 2015-07-26 14:32:55.000 207 33712.22 21.74 17090.12 37796.62 2015-07-26 14:32:56.000 207 33712.18 21.74 17090.09 88888.00 2015-07-26 14:32:57.000 207 33712.19 21.73 17090.05 88888.00 2015-07-26 14:32:58.000 207 33712.20 21.73 17090.08 88888.00 2015-07-26 14:32:59.000 207 33712.17 21.78 17090.06 88888.00 2015-07-26 14:33:00.000 207 33712.19 21.79 17090.05 37796.69 2015-07-26 14:33:01.000 207 33712.18 21.77 17090.07 88888.00 2015-07-26 14:33:02.000 207 33712.18 21.78 17090.06 88888.00 2015-07-26 14:33:03.000 207 33712.18 21.82 17090.06 88888.00 2015-07-26 14:33:04.000 207 33712.19 21.81 17090.06 88888.00 2015-07-26 14:33:05.000 207 33712.21 21.82 17090.04 37796.65 2015-07-26 14:33:06.000 207 33712.24 21.79 17090.04 88888.00 2015-07-26 14:33:07.000 207 33712.22 21.80 17090.08 88888.00 2015-07-26 14:33:08.000 207 33712.21 21.84 17090.08 88888.00 2015-07-26 14:33:09.000 207 33712.21 21.86 17090.09 88888.00 2015-07-26 14:33:10.000 207 33712.21 21.86 17090.10 37796.65 2015-07-26 14:33:11.000 207 33712.18 21.85 17090.09 88888.00 2015-07-26 14:33:12.000 207 33712.15 21.86 17090.06 88888.00 2015-07-26 14:33:13.000 207 33712.16 21.89 17090.06 88888.00 2015-07-26 14:33:14.000 207 33712.19 21.90 17090.05 88888.00 2015-07-26 14:33:15.000 207 33712.22 21.90 17090.01 37796.62 2015-07-26 14:33:16.000 207 33712.17 21.91 17090.02 88888.00 2015-07-26 14:33:17.000 207 33712.17 21.90 17090.05 88888.00 2015-07-26 14:33:18.000 207 33712.20 21.88 17090.06 88888.00 2015-07-26 14:33:19.000 207 33712.18 21.86 17090.09 88888.00 2015-07-26 14:33:20.000 207 33712.19 21.84 17090.10 37796.69 2015-07-26 14:33:21.000 207 33712.17 21.82 17090.08 88888.00 2015-07-26 14:33:22.000 207 33712.19 21.86 17090.06 88888.00 2015-07-26 14:33:23.000 207 33712.18 21.85 17090.07 88888.00 2015-07-26 14:33:24.000 207 33712.13 21.82 17090.08 88888.00 2015-07-26 14:33:25.000 207 33712.11 21.84 17090.04 37796.71 2015-07-26 14:33:26.000 207 33712.12 21.85 17090.07 88888.00 2015-07-26 14:33:27.000 207 33712.14 21.88 17090.13 88888.00 2015-07-26 14:33:28.000 207 33712.14 21.82 17090.11 88888.00 2015-07-26 14:33:29.000 207 33712.14 21.83 17090.07 88888.00 2015-07-26 14:33:30.000 207 33712.10 21.80 17090.06 37796.67 2015-07-26 14:33:31.000 207 33712.12 21.82 17090.10 88888.00 2015-07-26 14:33:32.000 207 33712.15 21.83 17090.11 88888.00 2015-07-26 14:33:33.000 207 33712.19 21.85 17090.12 88888.00 2015-07-26 14:33:34.000 207 33712.22 21.83 17090.07 88888.00 2015-07-26 14:33:35.000 207 33712.22 21.85 17090.05 37796.63 2015-07-26 14:33:36.000 207 33712.21 21.86 17090.07 88888.00 2015-07-26 14:33:37.000 207 33712.16 21.88 17090.11 88888.00 2015-07-26 14:33:38.000 207 33712.13 21.87 17090.12 88888.00 2015-07-26 14:33:39.000 207 33712.15 21.87 17090.11 88888.00 2015-07-26 14:33:40.000 207 33712.18 21.85 17090.12 37796.75 2015-07-26 14:33:41.000 207 33712.16 21.82 17090.09 88888.00 2015-07-26 14:33:42.000 207 33712.17 21.85 17090.06 88888.00 2015-07-26 14:33:43.000 207 33712.12 21.85 17090.07 88888.00 2015-07-26 14:33:44.000 207 33712.13 21.81 17090.11 88888.00 2015-07-26 14:33:45.000 207 33712.12 21.81 17090.10 37796.71 2015-07-26 14:33:46.000 207 33712.17 21.82 17090.06 88888.00 2015-07-26 14:33:47.000 207 33712.14 21.81 17090.06 88888.00 2015-07-26 14:33:48.000 207 33712.15 21.82 17090.07 88888.00 2015-07-26 14:33:49.000 207 33712.16 21.77 17090.04 88888.00 2015-07-26 14:33:50.000 207 33712.14 21.79 17090.09 37796.76 2015-07-26 14:33:51.000 207 33712.13 21.80 17090.07 88888.00 2015-07-26 14:33:52.000 207 33712.14 21.76 17090.08 88888.00 2015-07-26 14:33:53.000 207 33712.17 21.77 17090.10 88888.00 2015-07-26 14:33:54.000 207 33712.18 21.81 17090.07 88888.00 2015-07-26 14:33:55.000 207 33712.21 21.77 17090.07 37796.73 2015-07-26 14:33:56.000 207 33712.22 21.78 17090.07 88888.00 2015-07-26 14:33:57.000 207 33712.22 21.78 17090.06 88888.00 2015-07-26 14:33:58.000 207 33712.22 21.79 17090.12 88888.00 2015-07-26 14:33:59.000 207 33712.20 21.81 17090.09 88888.00 2015-07-26 14:34:00.000 207 33712.18 21.84 17090.09 37796.66 2015-07-26 14:34:01.000 207 33712.19 21.84 17090.14 88888.00 2015-07-26 14:34:02.000 207 33712.20 21.80 17090.12 88888.00 2015-07-26 14:34:03.000 207 33712.22 21.77 17090.08 88888.00 2015-07-26 14:34:04.000 207 33712.20 21.75 17090.11 88888.00 2015-07-26 14:34:05.000 207 33712.20 21.79 17090.14 37796.73 2015-07-26 14:34:06.000 207 33712.18 21.80 17090.11 88888.00 2015-07-26 14:34:07.000 207 33712.13 21.78 17090.10 88888.00 2015-07-26 14:34:08.000 207 33712.11 21.82 17090.16 88888.00 2015-07-26 14:34:09.000 207 33712.11 21.76 17090.14 88888.00 2015-07-26 14:34:10.000 207 33712.14 21.77 17090.16 37796.74 2015-07-26 14:34:11.000 207 33712.13 21.79 17090.16 88888.00 2015-07-26 14:34:12.000 207 33712.10 21.78 17090.13 88888.00 2015-07-26 14:34:13.000 207 33712.13 21.79 17090.15 88888.00 2015-07-26 14:34:14.000 207 33712.13 21.79 17090.17 88888.00 2015-07-26 14:34:15.000 207 33712.09 21.79 17090.20 37796.67 2015-07-26 14:34:16.000 207 33712.11 21.75 17090.22 88888.00 2015-07-26 14:34:17.000 207 33712.15 21.75 17090.19 88888.00 2015-07-26 14:34:18.000 207 33712.17 21.79 17090.21 88888.00 2015-07-26 14:34:19.000 207 33712.19 21.85 17090.21 88888.00 2015-07-26 14:34:20.000 207 33712.22 21.83 17090.18 37796.67 2015-07-26 14:34:21.000 207 33712.18 21.77 17090.18 88888.00 2015-07-26 14:34:22.000 207 33712.18 21.75 17090.20 88888.00 2015-07-26 14:34:23.000 207 33712.15 21.73 17090.22 88888.00 2015-07-26 14:34:24.000 207 33712.18 21.72 17090.24 88888.00 2015-07-26 14:34:25.000 207 33712.18 21.73 17090.19 37796.73 2015-07-26 14:34:26.000 207 33712.17 21.76 17090.17 88888.00 2015-07-26 14:34:27.000 207 33712.14 21.75 17090.18 88888.00 2015-07-26 14:34:28.000 207 33712.17 21.71 17090.17 88888.00 2015-07-26 14:34:29.000 207 33712.18 21.72 17090.19 88888.00 2015-07-26 14:34:30.000 207 33712.14 21.73 17090.20 37796.72 2015-07-26 14:34:31.000 207 33712.16 21.73 17090.21 88888.00 2015-07-26 14:34:32.000 207 33712.18 21.72 17090.16 88888.00 2015-07-26 14:34:33.000 207 33712.18 21.69 17090.18 88888.00 2015-07-26 14:34:34.000 207 33712.16 21.73 17090.22 88888.00 2015-07-26 14:34:35.000 207 33712.17 21.74 17090.22 37796.70 2015-07-26 14:34:36.000 207 33712.16 21.73 17090.20 88888.00 2015-07-26 14:34:37.000 207 33712.16 21.74 17090.21 88888.00 2015-07-26 14:34:38.000 207 33712.13 21.71 17090.21 88888.00 2015-07-26 14:34:39.000 207 33712.18 21.70 17090.21 88888.00 2015-07-26 14:34:40.000 207 33712.17 21.69 17090.25 37796.66 2015-07-26 14:34:41.000 207 33712.14 21.70 17090.24 88888.00 2015-07-26 14:34:42.000 207 33712.14 21.68 17090.20 88888.00 2015-07-26 14:34:43.000 207 33712.13 21.66 17090.24 88888.00 2015-07-26 14:34:44.000 207 33712.17 21.71 17090.24 88888.00 2015-07-26 14:34:45.000 207 33712.16 21.73 17090.21 37796.72 2015-07-26 14:34:46.000 207 33712.16 21.78 17090.19 88888.00 2015-07-26 14:34:47.000 207 33712.15 21.77 17090.20 88888.00 2015-07-26 14:34:48.000 207 33712.12 21.74 17090.19 88888.00 2015-07-26 14:34:49.000 207 33712.13 21.71 17090.19 88888.00 2015-07-26 14:34:50.000 207 33712.15 21.76 17090.20 37796.69 2015-07-26 14:34:51.000 207 33712.11 21.74 17090.21 88888.00 2015-07-26 14:34:52.000 207 33712.12 21.72 17090.21 88888.00 2015-07-26 14:34:53.000 207 33712.11 21.70 17090.17 88888.00 2015-07-26 14:34:54.000 207 33712.13 21.70 17090.15 88888.00 2015-07-26 14:34:55.000 207 33712.13 21.67 17090.11 37796.74 2015-07-26 14:34:56.000 207 33712.15 21.69 17090.15 88888.00 2015-07-26 14:34:57.000 207 33712.14 21.72 17090.16 88888.00 2015-07-26 14:34:58.000 207 33712.15 21.67 17090.16 88888.00 2015-07-26 14:34:59.000 207 33712.15 21.65 17090.16 88888.00 2015-07-26 14:35:00.000 207 33712.15 21.65 17090.16 37796.65 2015-07-26 14:35:01.000 207 33712.14 21.63 17090.14 88888.00 2015-07-26 14:35:02.000 207 33712.12 21.67 17090.14 88888.00 2015-07-26 14:35:03.000 207 33712.11 21.69 17090.16 88888.00 2015-07-26 14:35:04.000 207 33712.09 21.64 17090.17 88888.00 2015-07-26 14:35:05.000 207 33712.12 21.66 17090.16 37796.72 2015-07-26 14:35:06.000 207 33712.09 21.69 17090.17 88888.00 2015-07-26 14:35:07.000 207 33712.08 21.66 17090.14 88888.00 2015-07-26 14:35:08.000 207 33712.08 21.68 17090.14 88888.00 2015-07-26 14:35:09.000 207 33712.06 21.66 17090.15 88888.00 2015-07-26 14:35:10.000 207 33712.08 21.70 17090.21 37796.71 2015-07-26 14:35:11.000 207 33712.07 21.67 17090.21 88888.00 2015-07-26 14:35:12.000 207 33712.04 21.66 17090.20 88888.00 2015-07-26 14:35:13.000 207 33712.05 21.70 17090.23 88888.00 2015-07-26 14:35:14.000 207 33712.06 21.65 17090.22 88888.00 2015-07-26 14:35:15.000 207 33712.06 21.66 17090.17 37796.68 2015-07-26 14:35:16.000 207 33712.01 21.67 17090.18 88888.00 2015-07-26 14:35:17.000 207 33712.05 21.64 17090.19 88888.00 2015-07-26 14:35:18.000 207 33712.04 21.63 17090.22 88888.00 2015-07-26 14:35:19.000 207 33712.04 21.63 17090.24 88888.00 2015-07-26 14:35:20.000 207 33712.06 21.64 17090.25 37796.63 2015-07-26 14:35:21.000 207 33712.06 21.67 17090.21 88888.00 2015-07-26 14:35:22.000 207 33712.07 21.68 17090.23 88888.00 2015-07-26 14:35:23.000 207 33712.04 21.64 17090.21 88888.00 2015-07-26 14:35:24.000 207 33712.03 21.66 17090.18 88888.00 2015-07-26 14:35:25.000 207 33712.04 21.69 17090.23 37796.58 2015-07-26 14:35:26.000 207 33712.05 21.72 17090.26 88888.00 2015-07-26 14:35:27.000 207 33712.02 21.77 17090.25 88888.00 2015-07-26 14:35:28.000 207 33711.98 21.75 17090.25 88888.00 2015-07-26 14:35:29.000 207 33711.97 21.74 17090.27 88888.00 2015-07-26 14:35:30.000 207 33711.99 21.74 17090.27 37796.71 2015-07-26 14:35:31.000 207 33712.01 21.71 17090.25 88888.00 2015-07-26 14:35:32.000 207 33712.01 21.69 17090.26 88888.00 2015-07-26 14:35:33.000 207 33712.02 21.69 17090.29 88888.00 2015-07-26 14:35:34.000 207 33711.99 21.70 17090.25 88888.00 2015-07-26 14:35:35.000 207 33711.96 21.68 17090.27 37796.64 2015-07-26 14:35:36.000 207 33711.97 21.64 17090.28 88888.00 2015-07-26 14:35:37.000 207 33711.97 21.67 17090.26 88888.00 2015-07-26 14:35:38.000 207 33711.96 21.72 17090.28 88888.00 2015-07-26 14:35:39.000 207 33711.98 21.70 17090.32 88888.00 2015-07-26 14:35:40.000 207 33711.98 21.64 17090.32 37796.60 2015-07-26 14:35:41.000 207 33712.00 21.68 17090.30 88888.00 2015-07-26 14:35:42.000 207 33711.99 21.71 17090.31 88888.00 2015-07-26 14:35:43.000 207 33711.96 21.69 17090.26 88888.00 2015-07-26 14:35:44.000 207 33711.95 21.71 17090.31 88888.00 2015-07-26 14:35:45.000 207 33711.96 21.72 17090.32 37796.74 2015-07-26 14:35:46.000 207 33712.02 21.76 17090.33 88888.00 2015-07-26 14:35:47.000 207 33711.99 21.76 17090.33 88888.00 2015-07-26 14:35:48.000 207 33711.98 21.72 17090.32 88888.00 2015-07-26 14:35:49.000 207 33712.00 21.76 17090.33 88888.00 2015-07-26 14:35:50.000 207 33712.00 21.78 17090.33 37796.75 2015-07-26 14:35:51.000 207 33711.99 21.80 17090.33 88888.00 2015-07-26 14:35:52.000 207 33712.01 21.80 17090.32 88888.00 2015-07-26 14:35:53.000 207 33712.04 21.77 17090.34 88888.00 2015-07-26 14:35:54.000 207 33712.05 21.79 17090.37 88888.00 2015-07-26 14:35:55.000 207 33712.02 21.75 17090.36 37796.58 2015-07-26 14:35:56.000 207 33712.02 21.76 17090.38 88888.00 2015-07-26 14:35:57.000 207 33712.00 21.75 17090.34 88888.00 2015-07-26 14:35:58.000 207 33711.97 21.75 17090.35 88888.00 2015-07-26 14:35:59.000 207 33711.98 21.75 17090.37 88888.00 2015-07-26 14:36:00.000 207 33711.97 21.75 17090.38 37796.69 2015-07-26 14:36:01.000 207 33711.99 21.76 17090.39 88888.00 2015-07-26 14:36:02.000 207 33712.00 21.77 17090.36 88888.00 2015-07-26 14:36:03.000 207 33711.94 21.69 17090.33 88888.00 2015-07-26 14:36:04.000 207 33711.97 21.66 17090.33 88888.00 2015-07-26 14:36:05.000 207 33712.01 21.62 17090.35 37796.66 2015-07-26 14:36:06.000 207 33711.99 21.62 17090.34 88888.00 2015-07-26 14:36:07.000 207 33712.00 21.67 17090.37 88888.00 2015-07-26 14:36:08.000 207 33712.00 21.67 17090.37 88888.00 2015-07-26 14:36:09.000 207 33711.99 21.66 17090.39 88888.00 2015-07-26 14:36:10.000 207 33712.02 21.64 17090.38 37796.59 2015-07-26 14:36:11.000 207 33712.06 21.66 17090.39 88888.00 2015-07-26 14:36:12.000 207 33712.02 21.62 17090.42 88888.00 2015-07-26 14:36:13.000 207 33711.99 21.61 17090.40 88888.00 2015-07-26 14:36:14.000 207 33712.03 21.66 17090.35 88888.00 2015-07-26 14:36:15.000 207 33712.06 21.65 17090.37 37796.67 2015-07-26 14:36:16.000 207 33712.04 21.65 17090.40 88888.00 2015-07-26 14:36:17.000 207 33712.03 21.65 17090.41 88888.00 2015-07-26 14:36:18.000 207 33712.01 21.63 17090.40 88888.00 2015-07-26 14:36:19.000 207 33711.97 21.66 17090.37 88888.00 2015-07-26 14:36:20.000 207 33711.97 21.64 17090.42 37796.56 2015-07-26 14:36:21.000 207 33711.98 21.69 17090.45 88888.00 2015-07-26 14:36:22.000 207 33712.00 21.72 17090.44 88888.00 2015-07-26 14:36:23.000 207 33711.95 21.68 17090.41 88888.00 2015-07-26 14:36:24.000 207 33711.96 21.69 17090.39 88888.00 2015-07-26 14:36:25.000 207 33711.91 21.68 17090.42 37796.67 2015-07-26 14:36:26.000 207 33711.91 21.69 17090.41 88888.00 2015-07-26 14:36:27.000 207 33711.85 21.65 17090.41 88888.00 2015-07-26 14:36:28.000 207 33711.88 21.64 17090.45 88888.00 2015-07-26 14:36:29.000 207 33711.86 21.64 17090.48 88888.00 2015-07-26 14:36:30.000 207 33711.87 21.66 17090.47 37796.62 2015-07-26 14:36:31.000 207 33711.89 21.67 17090.43 88888.00 2015-07-26 14:36:32.000 207 33711.90 21.68 17090.46 88888.00 2015-07-26 14:36:33.000 207 33711.91 21.71 17090.45 88888.00 2015-07-26 14:36:34.000 207 33711.92 21.73 17090.45 88888.00 2015-07-26 14:36:35.000 207 33711.88 21.69 17090.45 37796.55 2015-07-26 14:36:36.000 207 33711.86 21.70 17090.50 88888.00 2015-07-26 14:36:37.000 207 33711.85 21.71 17090.47 88888.00 2015-07-26 14:36:38.000 207 33711.85 21.70 17090.44 88888.00 2015-07-26 14:36:39.000 207 33711.83 21.73 17090.46 88888.00 2015-07-26 14:36:40.000 207 33711.83 21.75 17090.42 37796.51 2015-07-26 14:36:41.000 207 33711.86 21.72 17090.48 88888.00 2015-07-26 14:36:42.000 207 33711.90 21.69 17090.49 88888.00 2015-07-26 14:36:43.000 207 33711.90 21.67 17090.48 88888.00 2015-07-26 14:36:44.000 207 33711.87 21.74 17090.51 88888.00 2015-07-26 14:36:45.000 207 33711.84 21.80 17090.42 37796.61 2015-07-26 14:36:46.000 207 33711.86 21.76 17090.40 88888.00 2015-07-26 14:36:47.000 207 33711.91 21.74 17090.39 88888.00 2015-07-26 14:36:48.000 207 33711.87 21.75 17090.41 88888.00 2015-07-26 14:36:49.000 207 33711.89 21.75 17090.43 88888.00 2015-07-26 14:36:50.000 207 33711.87 21.77 17090.44 37796.60 2015-07-26 14:36:51.000 207 33711.84 21.78 17090.45 88888.00 2015-07-26 14:36:52.000 207 33711.81 21.82 17090.46 88888.00 2015-07-26 14:36:53.000 207 33711.81 21.82 17090.46 88888.00 2015-07-26 14:36:54.000 207 33711.81 21.81 17090.45 88888.00 2015-07-26 14:36:55.000 207 33711.82 21.80 17090.48 37796.59 2015-07-26 14:36:56.000 207 33711.84 21.78 17090.47 88888.00 2015-07-26 14:36:57.000 207 33711.86 21.77 17090.48 88888.00 2015-07-26 14:36:58.000 207 33711.85 21.75 17090.50 88888.00 2015-07-26 14:36:59.000 207 33711.83 21.74 17090.50 88888.00 2015-07-26 14:37:00.000 207 33711.83 21.78 17090.45 37796.52 2015-07-26 14:37:01.000 207 33711.92 21.77 17090.43 88888.00 2015-07-26 14:37:02.000 207 33711.86 21.78 17090.44 88888.00 2015-07-26 14:37:03.000 207 33711.80 21.81 17090.46 88888.00 2015-07-26 14:37:04.000 207 33711.77 21.80 17090.46 88888.00 2015-07-26 14:37:05.000 207 33711.78 21.76 17090.47 37796.50 2015-07-26 14:37:06.000 207 33711.80 21.75 17090.47 88888.00 2015-07-26 14:37:07.000 207 33711.79 21.76 17090.48 88888.00 2015-07-26 14:37:08.000 207 33711.82 21.78 17090.48 88888.00 2015-07-26 14:37:09.000 207 33711.80 21.80 17090.47 88888.00 2015-07-26 14:37:10.000 207 33711.81 21.83 17090.48 37796.42 2015-07-26 14:37:11.000 207 33711.79 21.82 17090.50 88888.00 2015-07-26 14:37:12.000 207 33711.81 21.83 17090.49 88888.00 2015-07-26 14:37:13.000 207 33711.81 21.86 17090.46 88888.00 2015-07-26 14:37:14.000 207 33711.77 21.86 17090.47 88888.00 2015-07-26 14:37:15.000 207 33711.75 21.85 17090.46 37796.45 2015-07-26 14:37:16.000 207 33711.80 21.93 17090.45 88888.00 2015-07-26 14:37:17.000 207 33711.77 21.92 17090.46 88888.00 2015-07-26 14:37:18.000 207 33711.73 21.94 17090.50 88888.00 2015-07-26 14:37:19.000 207 33711.72 21.93 17090.50 88888.00 2015-07-26 14:37:20.000 207 33711.70 21.90 17090.49 37796.50 2015-07-26 14:37:21.000 207 33711.70 21.90 17090.50 88888.00 2015-07-26 14:37:22.000 207 33711.69 21.91 17090.49 88888.00 2015-07-26 14:37:23.000 207 33711.66 21.90 17090.50 88888.00 2015-07-26 14:37:24.000 207 33711.65 21.92 17090.53 88888.00 2015-07-26 14:37:25.000 207 33711.69 21.91 17090.49 37796.56 2015-07-26 14:37:26.000 207 33711.75 21.98 17090.50 88888.00 2015-07-26 14:37:27.000 207 33711.73 22.00 17090.53 88888.00 2015-07-26 14:37:28.000 207 33711.71 21.99 17090.51 88888.00 2015-07-26 14:37:29.000 207 33711.66 21.92 17090.49 88888.00 2015-07-26 14:37:30.000 207 33711.67 21.89 17090.48 37796.49 2015-07-26 14:37:31.000 207 33711.61 21.87 17090.48 88888.00 2015-07-26 14:37:32.000 207 33711.62 21.85 17090.47 88888.00 2015-07-26 14:37:33.000 207 33711.62 21.90 17090.51 88888.00 2015-07-26 14:37:34.000 207 33711.66 21.92 17090.52 88888.00 2015-07-26 14:37:35.000 207 33711.71 21.90 17090.51 37796.44 2015-07-26 14:37:36.000 207 33711.71 21.92 17090.48 88888.00 2015-07-26 14:37:37.000 207 33711.72 21.95 17090.45 88888.00 2015-07-26 14:37:38.000 207 33711.72 21.95 17090.46 88888.00 2015-07-26 14:37:39.000 207 33711.70 21.94 17090.48 88888.00 2015-07-26 14:37:40.000 207 33711.69 21.92 17090.43 37796.49 2015-07-26 14:37:41.000 207 33711.69 21.97 17090.45 88888.00 2015-07-26 14:37:42.000 207 33711.70 21.93 17090.44 88888.00 2015-07-26 14:37:43.000 207 33711.72 21.95 17090.43 88888.00 2015-07-26 14:37:44.000 207 33711.72 21.99 17090.47 88888.00 2015-07-26 14:37:45.000 207 33711.73 22.02 17090.47 37796.51 2015-07-26 14:37:46.000 207 33711.69 22.04 17090.46 88888.00 2015-07-26 14:37:47.000 207 33711.69 22.03 17090.51 88888.00 2015-07-26 14:37:48.000 207 33711.71 22.05 17090.54 88888.00 2015-07-26 14:37:49.000 207 33711.70 22.01 17090.53 88888.00 2015-07-26 14:37:50.000 207 33711.69 21.98 17090.52 37796.52 2015-07-26 14:37:51.000 207 33711.72 22.02 17090.53 88888.00 2015-07-26 14:37:52.000 207 33711.70 22.00 17090.50 88888.00 2015-07-26 14:37:53.000 207 33711.69 21.98 17090.51 88888.00 2015-07-26 14:37:54.000 207 33711.68 21.98 17090.50 88888.00 2015-07-26 14:37:55.000 207 33711.65 21.99 17090.48 37796.49 2015-07-26 14:37:56.000 207 33711.65 22.01 17090.54 88888.00 2015-07-26 14:37:57.000 207 33711.67 21.98 17090.53 88888.00 2015-07-26 14:37:58.000 207 33711.68 21.93 17090.48 88888.00 2015-07-26 14:37:59.000 207 33711.65 21.94 17090.47 88888.00 2015-07-26 14:38:00.000 207 33711.60 21.94 17090.54 37796.49 2015-07-26 14:38:01.000 207 33711.64 21.99 17090.57 88888.00 2015-07-26 14:38:02.000 207 33711.64 22.00 17090.55 88888.00 2015-07-26 14:38:03.000 207 33711.64 22.00 17090.55 88888.00 2015-07-26 14:38:04.000 207 33711.67 21.94 17090.52 88888.00 2015-07-26 14:38:05.000 207 33711.66 21.95 17090.50 37796.38 2015-07-26 14:38:06.000 207 33711.64 21.97 17090.51 88888.00 2015-07-26 14:38:07.000 207 33711.64 21.96 17090.46 88888.00 2015-07-26 14:38:08.000 207 33711.66 21.96 17090.47 88888.00 2015-07-26 14:38:09.000 207 33711.60 21.98 17090.46 88888.00 2015-07-26 14:38:10.000 207 33711.60 21.98 17090.48 37796.40 2015-07-26 14:38:11.000 207 33711.64 21.98 17090.45 88888.00 2015-07-26 14:38:12.000 207 33711.63 21.95 17090.45 88888.00 2015-07-26 14:38:13.000 207 33711.61 21.99 17090.48 88888.00 2015-07-26 14:38:14.000 207 33711.59 22.00 17090.53 88888.00 2015-07-26 14:38:15.000 207 33711.64 21.99 17090.53 37796.46 2015-07-26 14:38:16.000 207 33711.63 21.98 17090.53 88888.00 2015-07-26 14:38:17.000 207 33711.60 21.98 17090.55 88888.00 2015-07-26 14:38:18.000 207 33711.64 21.99 17090.56 88888.00 2015-07-26 14:38:19.000 207 33711.65 22.02 17090.56 88888.00 2015-07-26 14:38:20.000 207 33711.65 21.98 17090.57 37796.51 2015-07-26 14:38:21.000 207 33711.64 22.00 17090.58 88888.00 2015-07-26 14:38:22.000 207 33711.66 22.04 17090.56 88888.00 2015-07-26 14:38:23.000 207 33711.67 22.02 17090.58 88888.00 2015-07-26 14:38:24.000 207 33711.66 22.04 17090.59 88888.00 2015-07-26 14:38:25.000 207 33711.64 22.06 17090.58 37796.44 2015-07-26 14:38:26.000 207 33711.64 22.06 17090.61 88888.00 2015-07-26 14:38:27.000 207 33711.62 22.06 17090.63 88888.00 2015-07-26 14:38:28.000 207 33711.65 22.05 17090.61 88888.00 2015-07-26 14:38:29.000 207 33711.67 22.04 17090.62 88888.00 2015-07-26 14:38:30.000 207 33711.70 22.09 17090.61 37796.42 2015-07-26 14:38:31.000 207 33711.67 22.09 17090.60 88888.00 2015-07-26 14:38:32.000 207 33711.67 22.05 17090.62 88888.00 2015-07-26 14:38:33.000 207 33711.66 22.07 17090.60 88888.00 2015-07-26 14:38:34.000 207 33711.66 22.07 17090.62 88888.00 2015-07-26 14:38:35.000 207 33711.68 22.07 17090.61 37796.39 2015-07-26 14:38:36.000 207 33711.70 22.12 17090.61 88888.00 2015-07-26 14:38:37.000 207 33711.68 22.10 17090.58 88888.00 2015-07-26 14:38:38.000 207 33711.63 22.08 17090.58 88888.00 2015-07-26 14:38:39.000 207 33711.59 22.03 17090.60 88888.00 2015-07-26 14:38:40.000 207 33711.61 22.05 17090.64 37796.47 2015-07-26 14:38:41.000 207 33711.64 22.10 17090.61 88888.00 2015-07-26 14:38:42.000 207 33711.61 22.10 17090.58 88888.00 2015-07-26 14:38:43.000 207 33711.60 22.04 17090.61 88888.00 2015-07-26 14:38:44.000 207 33711.63 22.04 17090.63 88888.00 2015-07-26 14:38:45.000 207 33711.56 22.01 17090.61 37796.42 2015-07-26 14:38:46.000 207 33711.52 22.01 17090.62 88888.00 2015-07-26 14:38:47.000 207 33711.54 22.04 17090.62 88888.00 2015-07-26 14:38:48.000 207 33711.56 22.02 17090.61 88888.00 2015-07-26 14:38:49.000 207 33711.56 22.01 17090.59 88888.00 2015-07-26 14:38:50.000 207 33711.57 22.04 17090.58 37796.36 2015-07-26 14:38:51.000 207 33711.59 22.06 17090.59 88888.00 2015-07-26 14:38:52.000 207 33711.57 22.03 17090.61 88888.00 2015-07-26 14:38:53.000 207 33711.58 22.05 17090.63 88888.00 2015-07-26 14:38:54.000 207 33711.58 22.09 17090.62 88888.00 2015-07-26 14:38:55.000 207 33711.56 22.07 17090.60 37796.33 2015-07-26 14:38:56.000 207 33711.52 22.09 17090.61 88888.00 2015-07-26 14:38:57.000 207 33711.52 22.07 17090.62 88888.00 2015-07-26 14:38:58.000 207 33711.51 22.03 17090.61 88888.00 2015-07-26 14:38:59.000 207 33711.50 22.05 17090.62 88888.00 2015-07-26 14:39:00.000 207 33711.54 22.04 17090.62 37796.31 2015-07-26 14:39:01.000 207 33711.52 22.04 17090.60 88888.00 2015-07-26 14:39:02.000 207 33711.51 22.03 17090.60 88888.00 2015-07-26 14:39:03.000 207 33711.45 21.96 17090.60 88888.00 2015-07-26 14:39:04.000 207 33711.43 21.97 17090.62 88888.00 2015-07-26 14:39:05.000 207 33711.37 21.95 17090.61 37796.30 2015-07-26 14:39:06.000 207 33711.36 21.96 17090.65 88888.00 2015-07-26 14:39:07.000 207 33711.37 22.00 17090.68 88888.00 2015-07-26 14:39:08.000 207 33711.39 21.99 17090.67 88888.00 2015-07-26 14:39:09.000 207 33711.41 21.98 17090.67 88888.00 2015-07-26 14:39:10.000 207 33711.36 22.03 17090.66 37796.31 2015-07-26 14:39:11.000 207 33711.36 22.04 17090.74 88888.00 2015-07-26 14:39:12.000 207 33711.42 22.09 17090.74 88888.00 2015-07-26 14:39:13.000 207 33711.40 22.04 17090.65 88888.00 2015-07-26 14:39:14.000 207 33711.40 22.02 17090.67 88888.00 2015-07-26 14:39:15.000 207 33711.39 22.05 17090.66 37796.22 2015-07-26 14:39:16.000 207 33711.35 22.09 17090.64 88888.00 2015-07-26 14:39:17.000 207 33711.33 22.09 17090.67 88888.00 2015-07-26 14:39:18.000 207 33711.28 22.09 17090.69 88888.00 2015-07-26 14:39:19.000 207 33711.30 22.07 17090.70 88888.00 2015-07-26 14:39:20.000 207 33711.34 22.03 17090.72 37796.27 2015-07-26 14:39:21.000 207 33711.35 22.02 17090.73 88888.00 2015-07-26 14:39:22.000 207 33711.35 22.02 17090.72 88888.00 2015-07-26 14:39:23.000 207 33711.32 22.04 17090.77 88888.00 2015-07-26 14:39:24.000 207 33711.31 22.06 17090.72 88888.00 2015-07-26 14:39:25.000 207 33711.33 22.09 17090.74 37796.24 2015-07-26 14:39:26.000 207 33711.36 22.15 17090.76 88888.00 2015-07-26 14:39:27.000 207 33711.37 22.14 17090.75 88888.00 2015-07-26 14:39:28.000 207 33711.36 22.10 17090.73 88888.00 2015-07-26 14:39:29.000 207 33711.34 22.09 17090.66 88888.00 2015-07-26 14:39:30.000 207 33711.30 22.09 17090.66 37796.22 2015-07-26 14:39:31.000 207 33711.29 22.07 17090.67 88888.00 2015-07-26 14:39:32.000 207 33711.30 22.10 17090.72 88888.00 2015-07-26 14:39:33.000 207 33711.30 22.14 17090.70 88888.00 2015-07-26 14:39:34.000 207 33711.29 22.17 17090.72 88888.00 2015-07-26 14:39:35.000 207 33711.31 22.16 17090.74 37796.19 2015-07-26 14:39:36.000 207 33711.27 22.16 17090.74 88888.00 2015-07-26 14:39:37.000 207 33711.28 22.15 17090.73 88888.00 2015-07-26 14:39:38.000 207 33711.31 22.19 17090.70 88888.00 2015-07-26 14:39:39.000 207 33711.32 22.24 17090.71 88888.00 2015-07-26 14:39:40.000 207 33711.30 22.24 17090.72 37796.23 2015-07-26 14:39:41.000 207 33711.27 22.26 17090.71 88888.00 2015-07-26 14:39:42.000 207 33711.27 22.21 17090.71 88888.00 2015-07-26 14:39:43.000 207 33711.27 22.21 17090.70 88888.00 2015-07-26 14:39:44.000 207 33711.27 22.17 17090.70 88888.00 2015-07-26 14:39:45.000 207 33711.25 22.14 17090.69 37796.17 2015-07-26 14:39:46.000 207 33711.29 22.22 17090.71 88888.00 2015-07-26 14:39:47.000 207 33711.30 22.21 17090.69 88888.00 2015-07-26 14:39:48.000 207 33711.31 22.24 17090.69 88888.00 2015-07-26 14:39:49.000 207 33711.29 22.24 17090.71 88888.00 2015-07-26 14:39:50.000 207 33711.26 22.24 17090.71 37796.14 2015-07-26 14:39:51.000 207 33711.29 22.24 17090.74 88888.00 2015-07-26 14:39:52.000 207 33711.28 22.20 17090.76 88888.00 2015-07-26 14:39:53.000 207 33711.27 22.21 17090.77 88888.00 2015-07-26 14:39:54.000 207 33711.26 22.20 17090.75 88888.00 2015-07-26 14:39:55.000 207 33711.27 22.23 17090.75 37796.19 2015-07-26 14:39:56.000 207 33711.29 22.23 17090.73 88888.00 2015-07-26 14:39:57.000 207 33711.30 22.21 17090.73 88888.00 2015-07-26 14:39:58.000 207 33711.28 22.20 17090.73 88888.00 2015-07-26 14:39:59.000 207 33711.28 22.21 17090.70 88888.00 2015-07-26 14:40:00.000 207 33711.31 22.22 17090.69 37796.18 2015-07-26 14:40:01.000 207 33711.31 22.23 17090.71 88888.00 2015-07-26 14:40:02.000 207 33711.31 22.23 17090.70 88888.00 2015-07-26 14:40:03.000 207 33711.34 22.26 17090.69 88888.00 2015-07-26 14:40:04.000 207 33711.32 22.22 17090.68 88888.00 2015-07-26 14:40:05.000 207 33711.33 22.22 17090.70 37796.21 2015-07-26 14:40:06.000 207 33711.35 22.23 17090.67 88888.00 2015-07-26 14:40:07.000 207 33711.31 22.30 17090.73 88888.00 2015-07-26 14:40:08.000 207 33711.27 22.26 17090.70 88888.00 2015-07-26 14:40:09.000 207 33711.30 22.28 17090.71 88888.00 2015-07-26 14:40:10.000 207 33711.32 22.31 17090.70 37796.11 2015-07-26 14:40:11.000 207 33711.30 22.32 17090.69 88888.00 2015-07-26 14:40:12.000 207 33711.30 22.29 17090.71 88888.00 2015-07-26 14:40:13.000 207 33711.34 22.30 17090.75 88888.00 2015-07-26 14:40:14.000 207 33711.33 22.33 17090.75 88888.00 2015-07-26 14:40:15.000 207 33711.33 22.33 17090.73 37796.13 2015-07-26 14:40:16.000 207 33711.30 22.30 17090.74 88888.00 2015-07-26 14:40:17.000 207 33711.29 22.29 17090.73 88888.00 2015-07-26 14:40:18.000 207 33711.31 22.32 17090.73 88888.00 2015-07-26 14:40:19.000 207 33711.33 22.32 17090.73 88888.00 2015-07-26 14:40:20.000 207 33711.31 22.27 17090.72 37796.20 2015-07-26 14:40:21.000 207 33711.33 22.26 17090.77 88888.00 2015-07-26 14:40:22.000 207 33711.33 22.27 17090.78 88888.00 2015-07-26 14:40:23.000 207 33711.34 22.28 17090.78 88888.00 2015-07-26 14:40:24.000 207 33711.37 22.24 17090.76 88888.00 2015-07-26 14:40:25.000 207 33711.29 22.23 17090.73 37796.21 2015-07-26 14:40:26.000 207 33711.25 22.23 17090.75 88888.00 2015-07-26 14:40:27.000 207 33711.29 22.27 17090.75 88888.00 2015-07-26 14:40:28.000 207 33711.33 22.29 17090.72 88888.00 2015-07-26 14:40:29.000 207 33711.34 22.28 17090.73 88888.00 2015-07-26 14:40:30.000 207 33711.32 22.28 17090.77 37796.21 2015-07-26 14:40:31.000 207 33711.30 22.27 17090.75 88888.00 2015-07-26 14:40:32.000 207 33711.29 22.31 17090.77 88888.00 2015-07-26 14:40:33.000 207 33711.30 22.30 17090.79 88888.00 2015-07-26 14:40:34.000 207 33711.32 22.29 17090.78 88888.00 2015-07-26 14:40:35.000 207 33711.32 22.30 17090.79 37796.17 2015-07-26 14:40:36.000 207 33711.30 22.31 17090.79 88888.00 2015-07-26 14:40:37.000 207 33711.25 22.33 17090.77 88888.00 2015-07-26 14:40:38.000 207 33711.32 22.34 17090.76 88888.00 2015-07-26 14:40:39.000 207 33711.35 22.31 17090.78 88888.00 2015-07-26 14:40:40.000 207 33711.36 22.27 17090.82 37796.20 2015-07-26 14:40:41.000 207 33711.36 22.25 17090.81 88888.00 2015-07-26 14:40:42.000 207 33711.34 22.24 17090.80 88888.00 2015-07-26 14:40:43.000 207 33711.31 22.26 17090.81 88888.00 2015-07-26 14:40:44.000 207 33711.31 22.22 17090.80 88888.00 2015-07-26 14:40:45.000 207 33711.32 22.20 17090.83 37796.15 2015-07-26 14:40:46.000 207 33711.32 22.24 17090.86 88888.00 2015-07-26 14:40:47.000 207 33711.30 22.28 17090.84 88888.00 2015-07-26 14:40:48.000 207 33711.25 22.24 17090.83 88888.00 2015-07-26 14:40:49.000 207 33711.25 22.25 17090.83 88888.00 2015-07-26 14:40:50.000 207 33711.27 22.23 17090.82 37796.21 2015-07-26 14:40:51.000 207 33711.29 22.25 17090.81 88888.00 2015-07-26 14:40:52.000 207 33711.29 22.24 17090.83 88888.00 2015-07-26 14:40:53.000 207 33711.29 22.23 17090.85 88888.00 2015-07-26 14:40:54.000 207 33711.28 22.25 17090.84 88888.00 2015-07-26 14:40:55.000 207 33711.24 22.25 17090.80 37796.18 2015-07-26 14:40:56.000 207 33711.25 22.28 17090.79 88888.00 2015-07-26 14:40:57.000 207 33711.28 22.24 17090.80 88888.00 2015-07-26 14:40:58.000 207 33711.24 22.23 17090.79 88888.00 2015-07-26 14:40:59.000 207 33711.20 22.22 17090.77 88888.00 2015-07-26 14:41:00.000 207 33711.20 22.23 17090.77 37796.16 2015-07-26 14:41:01.000 207 33711.14 22.23 17090.79 88888.00 2015-07-26 14:41:02.000 207 33711.15 22.23 17090.80 88888.00 2015-07-26 14:41:03.000 207 33711.20 22.23 17090.83 88888.00 2015-07-26 14:41:04.000 207 33711.16 22.23 17090.79 88888.00 2015-07-26 14:41:05.000 207 33711.17 22.23 17090.79 37796.09 2015-07-26 14:41:06.000 207 33711.15 22.21 17090.79 88888.00 2015-07-26 14:41:07.000 207 33711.16 22.27 17090.80 88888.00 2015-07-26 14:41:08.000 207 33711.22 22.27 17090.79 88888.00 2015-07-26 14:41:09.000 207 33711.23 22.23 17090.79 88888.00 2015-07-26 14:41:10.000 207 33711.22 22.27 17090.84 37796.17 2015-07-26 14:41:11.000 207 33711.17 22.23 17090.86 88888.00 2015-07-26 14:41:12.000 207 33711.17 22.21 17090.88 88888.00 2015-07-26 14:41:13.000 207 33711.12 22.23 17090.87 88888.00 2015-07-26 14:41:14.000 207 33711.08 22.22 17090.86 88888.00 2015-07-26 14:41:15.000 207 33711.14 22.24 17090.85 37796.12 2015-07-26 14:41:16.000 207 33711.13 22.23 17090.86 88888.00 2015-07-26 14:41:17.000 207 33711.11 22.20 17090.83 88888.00 2015-07-26 14:41:18.000 207 33711.11 22.19 17090.85 88888.00 2015-07-26 14:41:19.000 207 33711.15 22.20 17090.86 88888.00 2015-07-26 14:41:20.000 207 33711.14 22.17 17090.90 37796.08 2015-07-26 14:41:21.000 207 33711.09 22.19 17090.92 88888.00 2015-07-26 14:41:22.000 207 33711.06 22.17 17090.90 88888.00 2015-07-26 14:41:23.000 207 33711.02 22.19 17090.87 88888.00 2015-07-26 14:41:24.000 207 33711.03 22.22 17090.86 88888.00 2015-07-26 14:41:25.000 207 33710.98 22.20 17090.89 37796.14 2015-07-26 14:41:26.000 207 33710.98 22.22 17090.93 88888.00 2015-07-26 14:41:27.000 207 33710.99 22.22 17090.93 88888.00 2015-07-26 14:41:28.000 207 33711.01 22.20 17090.93 88888.00 2015-07-26 14:41:29.000 207 33711.01 22.19 17090.92 88888.00 2015-07-26 14:41:30.000 207 33711.04 22.18 17090.90 37796.03 2015-07-26 14:41:31.000 207 33711.09 22.15 17090.89 88888.00 2015-07-26 14:41:32.000 207 33711.10 22.13 17090.90 88888.00 2015-07-26 14:41:33.000 207 33711.07 22.13 17090.89 88888.00 2015-07-26 14:41:34.000 207 33711.04 22.10 17090.89 88888.00 2015-07-26 14:41:35.000 207 33711.07 22.14 17090.90 37796.07 2015-07-26 14:41:36.000 207 33711.07 22.13 17090.90 88888.00 2015-07-26 14:41:37.000 207 33711.06 22.18 17090.88 88888.00 2015-07-26 14:41:38.000 207 33711.05 22.16 17090.86 88888.00 2015-07-26 14:41:39.000 207 33711.06 22.15 17090.89 88888.00 2015-07-26 14:41:40.000 207 33711.06 22.15 17090.93 37796.05 2015-07-26 14:41:41.000 207 33711.04 22.18 17090.92 88888.00 2015-07-26 14:41:42.000 207 33710.99 22.17 17090.90 88888.00 2015-07-26 14:41:43.000 207 33710.99 22.08 17090.95 88888.00 2015-07-26 14:41:44.000 207 33711.03 22.14 17090.99 88888.00 2015-07-26 14:41:45.000 207 33711.06 22.14 17090.96 37796.01 2015-07-26 14:41:46.000 207 33711.05 22.15 17090.95 88888.00 2015-07-26 14:41:47.000 207 33711.11 22.16 17090.97 88888.00 2015-07-26 14:41:48.000 207 33711.08 22.16 17090.95 88888.00 2015-07-26 14:41:49.000 207 33711.05 22.22 17090.92 88888.00 2015-07-26 14:41:50.000 207 33711.04 22.25 17090.93 37796.07 2015-07-26 14:41:51.000 207 33711.08 22.19 17090.97 88888.00 2015-07-26 14:41:52.000 207 33711.09 22.19 17090.98 88888.00 2015-07-26 14:41:53.000 207 33711.08 22.21 17090.97 88888.00 2015-07-26 14:41:54.000 207 33711.06 22.22 17090.96 88888.00 2015-07-26 14:41:55.000 207 33711.01 22.23 17090.96 37796.01 2015-07-26 14:41:56.000 207 33711.04 22.20 17090.93 88888.00 2015-07-26 14:41:57.000 207 33711.08 22.23 17090.93 88888.00 2015-07-26 14:41:58.000 207 33711.09 22.23 17090.95 88888.00 2015-07-26 14:41:59.000 207 33711.06 22.24 17090.91 88888.00 2015-07-26 14:42:00.000 207 33711.04 22.21 17090.93 37795.92 2015-07-26 14:42:01.000 207 33711.04 22.24 17090.93 88888.00 2015-07-26 14:42:02.000 207 33711.03 22.22 17090.94 88888.00 2015-07-26 14:42:03.000 207 33711.03 22.17 17090.94 88888.00 2015-07-26 14:42:04.000 207 33711.06 22.16 17090.97 88888.00 2015-07-26 14:42:05.000 207 33711.05 22.17 17090.97 37796.05 2015-07-26 14:42:06.000 207 33711.01 22.16 17090.93 88888.00 2015-07-26 14:42:07.000 207 33711.00 22.16 17090.92 88888.00 2015-07-26 14:42:08.000 207 33710.96 22.16 17090.95 88888.00 2015-07-26 14:42:09.000 207 33710.94 22.15 17090.93 88888.00 2015-07-26 14:42:10.000 207 33710.95 22.15 17090.93 37796.01 2015-07-26 14:42:11.000 207 33710.94 22.14 17090.92 88888.00 2015-07-26 14:42:12.000 207 33710.97 22.13 17090.90 88888.00 2015-07-26 14:42:13.000 207 33710.96 22.12 17090.93 88888.00 2015-07-26 14:42:14.000 207 33710.95 22.13 17090.94 88888.00 2015-07-26 14:42:15.000 207 33710.97 22.13 17090.91 37796.05 2015-07-26 14:42:16.000 207 33710.96 22.12 17090.93 88888.00 2015-07-26 14:42:17.000 207 33710.97 22.17 17090.94 88888.00 2015-07-26 14:42:18.000 207 33710.98 22.19 17090.93 88888.00 2015-07-26 14:42:19.000 207 33710.96 22.21 17090.94 88888.00 2015-07-26 14:42:20.000 207 33710.94 22.20 17090.95 37796.02 2015-07-26 14:42:21.000 207 33710.97 22.22 17090.94 88888.00 2015-07-26 14:42:22.000 207 33710.98 22.21 17090.93 88888.00 2015-07-26 14:42:23.000 207 33710.99 22.18 17090.95 88888.00 2015-07-26 14:42:24.000 207 33710.96 22.21 17090.95 88888.00 2015-07-26 14:42:25.000 207 33710.94 22.19 17090.87 37796.02 2015-07-26 14:42:26.000 207 33710.97 22.18 17090.85 88888.00 2015-07-26 14:42:27.000 207 33710.99 22.23 17090.94 88888.00 2015-07-26 14:42:28.000 207 33710.96 22.22 17090.98 88888.00 2015-07-26 14:42:29.000 207 33710.97 22.19 17090.97 88888.00 2015-07-26 14:42:30.000 207 33710.96 22.19 17090.96 37795.91 2015-07-26 14:42:31.000 207 33710.95 22.17 17090.95 88888.00 2015-07-26 14:42:32.000 207 33710.94 22.18 17090.96 88888.00 2015-07-26 14:42:33.000 207 33710.94 22.19 17090.94 88888.00 2015-07-26 14:42:34.000 207 33710.97 22.19 17090.93 88888.00 2015-07-26 14:42:35.000 207 33711.00 22.20 17090.94 37796.03 2015-07-26 14:42:36.000 207 33711.00 22.17 17090.96 88888.00 2015-07-26 14:42:37.000 207 33710.96 22.14 17090.93 88888.00 2015-07-26 14:42:38.000 207 33710.93 22.14 17090.99 88888.00 2015-07-26 14:42:39.000 207 33710.92 22.19 17090.97 88888.00 2015-07-26 14:42:40.000 207 33710.93 22.17 17091.00 37796.02 2015-07-26 14:42:41.000 207 33710.94 22.13 17091.05 88888.00 2015-07-26 14:42:42.000 207 33710.93 22.12 17091.01 88888.00 2015-07-26 14:42:43.000 207 33710.91 22.15 17091.03 88888.00 2015-07-26 14:42:44.000 207 33710.95 22.19 17091.01 88888.00 2015-07-26 14:42:45.000 207 33710.94 22.21 17091.01 37795.98 2015-07-26 14:42:46.000 207 33710.93 22.17 17091.09 88888.00 2015-07-26 14:42:47.000 207 33710.90 22.11 17091.05 88888.00 2015-07-26 14:42:48.000 207 33710.89 22.11 17091.06 88888.00 2015-07-26 14:42:49.000 207 33710.91 22.11 17091.07 88888.00 2015-07-26 14:42:50.000 207 33710.88 22.11 17091.07 37795.98 2015-07-26 14:42:51.000 207 33710.89 22.16 17091.04 88888.00 2015-07-26 14:42:52.000 207 33710.89 22.16 17091.02 88888.00 2015-07-26 14:42:53.000 207 33710.86 22.14 17091.03 88888.00 2015-07-26 14:42:54.000 207 33710.84 22.14 17091.05 88888.00 2015-07-26 14:42:55.000 207 33710.84 22.14 17091.05 37795.96 2015-07-26 14:42:56.000 207 33710.87 22.12 17091.08 88888.00 2015-07-26 14:42:57.000 207 33710.83 22.12 17091.12 88888.00 2015-07-26 14:42:58.000 207 33710.83 22.15 17091.14 88888.00 2015-07-26 14:42:59.000 207 33710.81 22.16 17091.15 88888.00 2015-07-26 14:43:00.000 207 33710.84 22.16 17091.14 37795.96 2015-07-26 14:43:01.000 207 33710.84 22.20 17091.14 88888.00 2015-07-26 14:43:02.000 207 33710.82 22.20 17091.14 88888.00 2015-07-26 14:43:03.000 207 33710.85 22.17 17091.12 88888.00 2015-07-26 14:43:04.000 207 33710.85 22.16 17091.10 88888.00 2015-07-26 14:43:05.000 207 33710.79 22.18 17091.10 37795.85 2015-07-26 14:43:06.000 207 33710.82 22.19 17091.11 88888.00 2015-07-26 14:43:07.000 207 33710.80 22.17 17091.05 88888.00 2015-07-26 14:43:08.000 207 33710.82 22.16 17091.01 88888.00 2015-07-26 14:43:09.000 207 33710.82 22.16 17091.06 88888.00 2015-07-26 14:43:10.000 207 33710.82 22.19 17091.09 37795.89 2015-07-26 14:43:11.000 207 33710.80 22.15 17091.11 88888.00 2015-07-26 14:43:12.000 207 33710.77 22.17 17091.06 88888.00 2015-07-26 14:43:13.000 207 33710.76 22.18 17091.02 88888.00 2015-07-26 14:43:14.000 207 33710.77 22.19 17091.05 88888.00 2015-07-26 14:43:15.000 207 33710.76 22.18 17091.05 37795.91 2015-07-26 14:43:16.000 207 33710.71 22.17 17091.05 88888.00 2015-07-26 14:43:17.000 207 33710.70 22.19 17091.05 88888.00 2015-07-26 14:43:18.000 207 33710.74 22.21 17091.07 88888.00 2015-07-26 14:43:19.000 207 33710.67 22.19 17091.03 88888.00 2015-07-26 14:43:20.000 207 33710.64 22.21 17091.02 37795.86 2015-07-26 14:43:21.000 207 33710.63 22.24 17091.09 88888.00 2015-07-26 14:43:22.000 207 33710.67 22.24 17091.10 88888.00 2015-07-26 14:43:23.000 207 33710.68 22.23 17091.10 88888.00 2015-07-26 14:43:24.000 207 33710.69 22.23 17091.12 88888.00 2015-07-26 14:43:25.000 207 33710.69 22.24 17091.14 37795.78 2015-07-26 14:43:26.000 207 33710.71 22.24 17091.12 88888.00 2015-07-26 14:43:27.000 207 33710.66 22.26 17091.16 88888.00 2015-07-26 14:43:28.000 207 33710.62 22.26 17091.16 88888.00 2015-07-26 14:43:29.000 207 33710.63 22.24 17091.17 88888.00 2015-07-26 14:43:30.000 207 33710.64 22.28 17091.18 37795.80 2015-07-26 14:43:31.000 207 33710.62 22.26 17091.20 88888.00 2015-07-26 14:43:32.000 207 33710.64 22.29 17091.21 88888.00 2015-07-26 14:43:33.000 207 33710.62 22.31 17091.21 88888.00 2015-07-26 14:43:34.000 207 33710.59 22.31 17091.22 88888.00 2015-07-26 14:43:35.000 207 33710.58 22.27 17091.19 37795.74 2015-07-26 14:43:36.000 207 33710.60 22.30 17091.22 88888.00 2015-07-26 14:43:37.000 207 33710.58 22.31 17091.22 88888.00 2015-07-26 14:43:38.000 207 33710.56 22.28 17091.18 88888.00 2015-07-26 14:43:39.000 207 33710.54 22.28 17091.15 88888.00 2015-07-26 14:43:40.000 207 33710.52 22.29 17091.14 37795.66 2015-07-26 14:43:41.000 207 33710.54 22.34 17091.13 88888.00 2015-07-26 14:43:42.000 207 33710.57 22.34 17091.13 88888.00 2015-07-26 14:43:43.000 207 33710.58 22.33 17091.12 88888.00 2015-07-26 14:43:44.000 207 33710.55 22.31 17091.16 88888.00 2015-07-26 14:43:45.000 207 33710.55 22.31 17091.14 37795.71 2015-07-26 14:43:46.000 207 33710.54 22.28 17091.13 88888.00 2015-07-26 14:43:47.000 207 33710.59 22.31 17091.14 88888.00 2015-07-26 14:43:48.000 207 33710.58 22.32 17091.11 88888.00 2015-07-26 14:43:49.000 207 33710.52 22.30 17091.11 88888.00 2015-07-26 14:43:50.000 207 33710.49 22.32 17091.17 37795.74 2015-07-26 14:43:51.000 207 33710.51 22.36 17091.19 88888.00 2015-07-26 14:43:52.000 207 33710.50 22.34 17091.16 88888.00 2015-07-26 14:43:53.000 207 33710.49 22.33 17091.14 88888.00 2015-07-26 14:43:54.000 207 33710.48 22.35 17091.15 88888.00 2015-07-26 14:43:55.000 207 33710.52 22.36 17091.16 37795.69 2015-07-26 14:43:56.000 207 33710.52 22.35 17091.21 88888.00 2015-07-26 14:43:57.000 207 33710.51 22.32 17091.18 88888.00 2015-07-26 14:43:58.000 207 33710.54 22.36 17091.18 88888.00 2015-07-26 14:43:59.000 207 33710.57 22.41 17091.14 88888.00 2015-07-26 14:44:00.000 207 33710.57 22.43 17091.21 37795.72 2015-07-26 14:44:01.000 207 33710.54 22.41 17091.19 88888.00 2015-07-26 14:44:02.000 207 33710.54 22.36 17091.17 88888.00 2015-07-26 14:44:03.000 207 33710.58 22.42 17091.17 88888.00 2015-07-26 14:44:04.000 207 33710.54 22.38 17091.13 88888.00 2015-07-26 14:44:05.000 207 33710.52 22.36 17091.11 37795.73 2015-07-26 14:44:06.000 207 33710.52 22.36 17091.18 88888.00 2015-07-26 14:44:07.000 207 33710.54 22.35 17091.18 88888.00 2015-07-26 14:44:08.000 207 33710.54 22.39 17091.15 88888.00 2015-07-26 14:44:09.000 207 33710.54 22.39 17091.14 88888.00 2015-07-26 14:44:10.000 207 33710.53 22.34 17091.13 37795.67 2015-07-26 14:44:11.000 207 33710.51 22.36 17091.13 88888.00 2015-07-26 14:44:12.000 207 33710.51 22.40 17091.14 88888.00 2015-07-26 14:44:13.000 207 33710.53 22.43 17091.15 88888.00 2015-07-26 14:44:14.000 207 33710.53 22.43 17091.12 88888.00 2015-07-26 14:44:15.000 207 33710.55 22.42 17091.14 37795.70 2015-07-26 14:44:16.000 207 33710.53 22.41 17091.14 88888.00 2015-07-26 14:44:17.000 207 33710.53 22.42 17091.17 88888.00 2015-07-26 14:44:18.000 207 33710.51 22.42 17091.19 88888.00 2015-07-26 14:44:19.000 207 33710.47 22.37 17091.14 88888.00 2015-07-26 14:44:20.000 207 33710.53 22.39 17091.23 37795.77 2015-07-26 14:44:21.000 207 33710.53 22.44 17091.21 88888.00 2015-07-26 14:44:22.000 207 33710.52 22.44 17091.19 88888.00 2015-07-26 14:44:23.000 207 33710.51 22.45 17091.18 88888.00 2015-07-26 14:44:24.000 207 33710.50 22.46 17091.21 88888.00 2015-07-26 14:44:25.000 207 33710.50 22.48 17091.21 37795.71 2015-07-26 14:44:26.000 207 33710.49 22.50 17091.24 88888.00 2015-07-26 14:44:27.000 207 33710.49 22.46 17091.25 88888.00 2015-07-26 14:44:28.000 207 33710.49 22.46 17091.23 88888.00 2015-07-26 14:44:29.000 207 33710.46 22.50 17091.17 88888.00 2015-07-26 14:44:30.000 207 33710.44 22.49 17091.17 37795.70 2015-07-26 14:44:31.000 207 33710.47 22.50 17091.18 88888.00 2015-07-26 14:44:32.000 207 33710.50 22.51 17091.20 88888.00 2015-07-26 14:44:33.000 207 33710.47 22.49 17091.21 88888.00 2015-07-26 14:44:34.000 207 33710.43 22.53 17091.19 88888.00 2015-07-26 14:44:35.000 207 33710.42 22.52 17091.16 37795.72 2015-07-26 14:44:36.000 207 33710.45 22.55 17091.17 88888.00 2015-07-26 14:44:37.000 207 33710.47 22.56 17091.15 88888.00 2015-07-26 14:44:38.000 207 33710.47 22.55 17091.17 88888.00 2015-07-26 14:44:39.000 207 33710.46 22.54 17091.19 88888.00 2015-07-26 14:44:40.000 207 33710.43 22.56 17091.18 37795.70 2015-07-26 14:44:41.000 207 33710.40 22.57 17091.24 88888.00 2015-07-26 14:44:42.000 207 33710.43 22.57 17091.24 88888.00 2015-07-26 14:44:43.000 207 33710.43 22.57 17091.24 88888.00 2015-07-26 14:44:44.000 207 33710.41 22.55 17091.23 88888.00 2015-07-26 14:44:45.000 207 33710.47 22.53 17091.23 37795.62 2015-07-26 14:44:46.000 207 33710.48 22.55 17091.25 88888.00 2015-07-26 14:44:47.000 207 33710.47 22.55 17091.25 88888.00 2015-07-26 14:44:48.000 207 33710.44 22.55 17091.24 88888.00 2015-07-26 14:44:49.000 207 33710.38 22.55 17091.21 88888.00 2015-07-26 14:44:50.000 207 33710.37 22.53 17091.17 37795.57 2015-07-26 14:44:51.000 207 33710.38 22.55 17091.22 88888.00 2015-07-26 14:44:52.000 207 33710.41 22.52 17091.25 88888.00 2015-07-26 14:44:53.000 207 33710.42 22.52 17091.25 88888.00 2015-07-26 14:44:54.000 207 33710.46 22.55 17091.28 88888.00 2015-07-26 14:44:55.000 207 33710.45 22.55 17091.23 37795.63 2015-07-26 14:44:56.000 207 33710.41 22.55 17091.22 88888.00 2015-07-26 14:44:57.000 207 33710.39 22.54 17091.27 88888.00 2015-07-26 14:44:58.000 207 33710.39 22.56 17091.27 88888.00 2015-07-26 14:44:59.000 207 33710.41 22.61 17091.30 88888.00 2015-07-26 14:45:00.000 207 33710.39 22.60 17091.28 37795.68 2015-07-26 14:45:01.000 207 33710.39 22.63 17091.26 88888.00 2015-07-26 14:45:02.000 207 33710.39 22.62 17091.29 88888.00 2015-07-26 14:45:03.000 207 33710.37 22.62 17091.32 88888.00 2015-07-26 14:45:04.000 207 33710.37 22.63 17091.30 88888.00 2015-07-26 14:45:05.000 207 33710.41 22.65 17091.28 37795.62 2015-07-26 14:45:06.000 207 33710.41 22.65 17091.29 88888.00 2015-07-26 14:45:07.000 207 33710.40 22.64 17091.30 88888.00 2015-07-26 14:45:08.000 207 33710.46 22.64 17091.27 88888.00 2015-07-26 14:45:09.000 207 33710.44 22.57 17091.28 88888.00 2015-07-26 14:45:10.000 207 33710.39 22.56 17091.29 37795.63 2015-07-26 14:45:11.000 207 33710.41 22.58 17091.26 88888.00 2015-07-26 14:45:12.000 207 33710.42 22.63 17091.27 88888.00 2015-07-26 14:45:13.000 207 33710.45 22.62 17091.26 88888.00 2015-07-26 14:45:14.000 207 33710.43 22.58 17091.28 88888.00 2015-07-26 14:45:15.000 207 33710.46 22.59 17091.25 37795.67 2015-07-26 14:45:16.000 207 33710.49 22.61 17091.25 88888.00 2015-07-26 14:45:17.000 207 33710.45 22.57 17091.27 88888.00 2015-07-26 14:45:18.000 207 33710.47 22.58 17091.28 88888.00 2015-07-26 14:45:19.000 207 33710.46 22.59 17091.27 88888.00 2015-07-26 14:45:20.000 207 33710.46 22.57 17091.26 37795.58 2015-07-26 14:45:21.000 207 33710.45 22.61 17091.27 88888.00 2015-07-26 14:45:22.000 207 33710.40 22.63 17091.29 88888.00 2015-07-26 14:45:23.000 207 33710.38 22.62 17091.28 88888.00 2015-07-26 14:45:24.000 207 33710.41 22.62 17091.26 88888.00 2015-07-26 14:45:25.000 207 33710.43 22.60 17091.26 37795.65 2015-07-26 14:45:26.000 207 33710.40 22.61 17091.29 88888.00 2015-07-26 14:45:27.000 207 33710.43 22.65 17091.26 88888.00 2015-07-26 14:45:28.000 207 33710.44 22.69 17091.29 88888.00 2015-07-26 14:45:29.000 207 33710.41 22.70 17091.28 88888.00 2015-07-26 14:45:30.000 207 33710.38 22.73 17091.25 37795.55 2015-07-26 14:45:31.000 207 33710.38 22.71 17091.28 88888.00 2015-07-26 14:45:32.000 207 33710.37 22.70 17091.30 88888.00 2015-07-26 14:45:33.000 207 33710.34 22.67 17091.34 88888.00 2015-07-26 14:45:34.000 207 33710.37 22.67 17091.31 88888.00 2015-07-26 14:45:35.000 207 33710.40 22.72 17091.31 37795.71 2015-07-26 14:45:36.000 207 33710.42 22.73 17091.34 88888.00 2015-07-26 14:45:37.000 207 33710.40 22.69 17091.34 88888.00 2015-07-26 14:45:38.000 207 33710.36 22.70 17091.34 88888.00 2015-07-26 14:45:39.000 207 33710.38 22.73 17091.36 88888.00 2015-07-26 14:45:40.000 207 33710.36 22.69 17091.31 37795.58 2015-07-26 14:45:41.000 207 33710.38 22.68 17091.28 88888.00 2015-07-26 14:45:42.000 207 33710.39 22.73 17091.32 88888.00 2015-07-26 14:45:43.000 207 33710.40 22.71 17091.34 88888.00 2015-07-26 14:45:44.000 207 33710.40 22.72 17091.33 88888.00 2015-07-26 14:45:45.000 207 33710.37 22.74 17091.31 37795.60 2015-07-26 14:45:46.000 207 33710.33 22.69 17091.27 88888.00 2015-07-26 14:45:47.000 207 33710.34 22.68 17091.27 88888.00 2015-07-26 14:45:48.000 207 33710.34 22.68 17091.31 88888.00 2015-07-26 14:45:49.000 207 33710.34 22.67 17091.29 88888.00 2015-07-26 14:45:50.000 207 33710.35 22.67 17091.28 37795.53 2015-07-26 14:45:51.000 207 33710.35 22.69 17091.30 88888.00 2015-07-26 14:45:52.000 207 33710.36 22.74 17091.28 88888.00 2015-07-26 14:45:53.000 207 33710.37 22.74 17091.29 88888.00 2015-07-26 14:45:54.000 207 33710.37 22.72 17091.28 88888.00 2015-07-26 14:45:55.000 207 33710.33 22.74 17091.27 37795.56 2015-07-26 14:45:56.000 207 33710.29 22.73 17091.30 88888.00 2015-07-26 14:45:57.000 207 33710.28 22.71 17091.32 88888.00 2015-07-26 14:45:58.000 207 33710.27 22.72 17091.30 88888.00 2015-07-26 14:45:59.000 207 33710.27 22.74 17091.35 88888.00 2015-07-26 14:46:00.000 207 33710.30 22.73 17091.33 37795.47 2015-07-26 14:46:01.000 207 33710.28 22.75 17091.37 88888.00 2015-07-26 14:46:02.000 207 33710.24 22.71 17091.35 88888.00 2015-07-26 14:46:03.000 207 33710.26 22.68 17091.35 88888.00 2015-07-26 14:46:04.000 207 33710.27 22.70 17091.36 88888.00 2015-07-26 14:46:05.000 207 33710.26 22.73 17091.37 37795.50 2015-07-26 14:46:06.000 207 33710.22 22.74 17091.36 88888.00 2015-07-26 14:46:07.000 207 33710.19 22.72 17091.35 88888.00 2015-07-26 14:46:08.000 207 33710.19 22.73 17091.39 88888.00 2015-07-26 14:46:09.000 207 33710.20 22.72 17091.38 88888.00 2015-07-26 14:46:10.000 207 33710.23 22.69 17091.38 37795.55 2015-07-26 14:46:11.000 207 33710.22 22.68 17091.39 88888.00 2015-07-26 14:46:12.000 207 33710.21 22.70 17091.40 88888.00 2015-07-26 14:46:13.000 207 33710.22 22.76 17091.41 88888.00 2015-07-26 14:46:14.000 207 33710.19 22.73 17091.43 88888.00 2015-07-26 14:46:15.000 207 33710.18 22.71 17091.42 37795.50 2015-07-26 14:46:16.000 207 33710.18 22.68 17091.39 88888.00 2015-07-26 14:46:17.000 207 33710.18 22.68 17091.41 88888.00 2015-07-26 14:46:18.000 207 33710.20 22.72 17091.40 88888.00 2015-07-26 14:46:19.000 207 33710.19 22.69 17091.42 88888.00 2015-07-26 14:46:20.000 207 33710.20 22.72 17091.43 37795.47 2015-07-26 14:46:21.000 207 33710.21 22.69 17091.43 88888.00 2015-07-26 14:46:22.000 207 33710.19 22.71 17091.40 88888.00 2015-07-26 14:46:23.000 207 33710.19 22.70 17091.35 88888.00 2015-07-26 14:46:24.000 207 33710.16 22.69 17091.36 88888.00 2015-07-26 14:46:25.000 207 33710.15 22.70 17091.39 37795.50 2015-07-26 14:46:26.000 207 33710.14 22.73 17091.42 88888.00 2015-07-26 14:46:27.000 207 33710.12 22.71 17091.44 88888.00 2015-07-26 14:46:28.000 207 33710.09 22.75 17091.42 88888.00 2015-07-26 14:46:29.000 207 33710.11 22.81 17091.39 88888.00 2015-07-26 14:46:30.000 207 33710.10 22.80 17091.41 37795.48 2015-07-26 14:46:31.000 207 33710.09 22.80 17091.41 88888.00 2015-07-26 14:46:32.000 207 33710.08 22.76 17091.41 88888.00 2015-07-26 14:46:33.000 207 33710.09 22.75 17091.40 88888.00 2015-07-26 14:46:34.000 207 33710.07 22.74 17091.41 88888.00 2015-07-26 14:46:35.000 207 33710.09 22.77 17091.43 37795.35 2015-07-26 14:46:36.000 207 33710.10 22.72 17091.41 88888.00 2015-07-26 14:46:37.000 207 33710.08 22.67 17091.44 88888.00 2015-07-26 14:46:38.000 207 33710.11 22.69 17091.47 88888.00 2015-07-26 14:46:39.000 207 33710.12 22.71 17091.46 88888.00 2015-07-26 14:46:40.000 207 33710.12 22.67 17091.46 37795.40 2015-07-26 14:46:41.000 207 33710.12 22.71 17091.46 88888.00 2015-07-26 14:46:42.000 207 33710.15 22.75 17091.49 88888.00 2015-07-26 14:46:43.000 207 33710.19 22.77 17091.51 88888.00 2015-07-26 14:46:44.000 207 33710.20 22.79 17091.48 88888.00 2015-07-26 14:46:45.000 207 33710.18 22.78 17091.50 37795.49 2015-07-26 14:46:46.000 207 33710.17 22.73 17091.52 88888.00 2015-07-26 14:46:47.000 207 33710.16 22.72 17091.50 88888.00 2015-07-26 14:46:48.000 207 33710.15 22.74 17091.48 88888.00 2015-07-26 14:46:49.000 207 33710.17 22.72 17091.47 88888.00 2015-07-26 14:46:50.000 207 33710.20 22.76 17091.47 37795.53 2015-07-26 14:46:51.000 207 33710.17 22.75 17091.50 88888.00 2015-07-26 14:46:52.000 207 33710.18 22.75 17091.49 88888.00 2015-07-26 14:46:53.000 207 33710.18 22.77 17091.49 88888.00 2015-07-26 14:46:54.000 207 33710.14 22.80 17091.55 88888.00 2015-07-26 14:46:55.000 207 33710.15 22.83 17091.53 37795.40 2015-07-26 14:46:56.000 207 33710.10 22.83 17091.45 88888.00 2015-07-26 14:46:57.000 207 33710.09 22.79 17091.46 88888.00 2015-07-26 14:46:58.000 207 33710.08 22.81 17091.47 88888.00 2015-07-26 14:46:59.000 207 33710.13 22.80 17091.49 88888.00 2015-07-26 14:47:00.000 207 33710.13 22.81 17091.50 37795.44 2015-07-26 14:47:01.000 207 33710.11 22.80 17091.51 88888.00 2015-07-26 14:47:02.000 207 33710.13 22.81 17091.51 88888.00 2015-07-26 14:47:03.000 207 33710.11 22.79 17091.51 88888.00 2015-07-26 14:47:04.000 207 33710.08 22.77 17091.50 88888.00 2015-07-26 14:47:05.000 207 33710.05 22.76 17091.49 37795.40 2015-07-26 14:47:06.000 207 33710.10 22.80 17091.53 88888.00 2015-07-26 14:47:07.000 207 33710.10 22.80 17091.56 88888.00 2015-07-26 14:47:08.000 207 33710.11 22.80 17091.57 88888.00 2015-07-26 14:47:09.000 207 33710.08 22.82 17091.53 88888.00 2015-07-26 14:47:10.000 207 33710.09 22.84 17091.54 37795.34 2015-07-26 14:47:11.000 207 33710.08 22.83 17091.56 88888.00 2015-07-26 14:47:12.000 207 33710.05 22.85 17091.55 88888.00 2015-07-26 14:47:13.000 207 33710.07 22.79 17091.55 88888.00 2015-07-26 14:47:14.000 207 33710.05 22.80 17091.53 88888.00 2015-07-26 14:47:15.000 207 33710.02 22.83 17091.54 37795.43 2015-07-26 14:47:16.000 207 33710.07 22.82 17091.52 88888.00 2015-07-26 14:47:17.000 207 33710.05 22.80 17091.52 88888.00 2015-07-26 14:47:18.000 207 33710.01 22.80 17091.51 88888.00 2015-07-26 14:47:19.000 207 33709.99 22.81 17091.55 88888.00 2015-07-26 14:47:20.000 207 33709.96 22.83 17091.58 37795.34 2015-07-26 14:47:21.000 207 33709.99 22.81 17091.60 88888.00 2015-07-26 14:47:22.000 207 33709.95 22.79 17091.58 88888.00 2015-07-26 14:47:23.000 207 33709.96 22.81 17091.59 88888.00 2015-07-26 14:47:24.000 207 33709.96 22.80 17091.53 88888.00 2015-07-26 14:47:25.000 207 33709.96 22.76 17091.53 37795.36 2015-07-26 14:47:26.000 207 33709.94 22.77 17091.58 88888.00 2015-07-26 14:47:27.000 207 33709.93 22.82 17091.62 88888.00 2015-07-26 14:47:28.000 207 33709.91 22.83 17091.57 88888.00 2015-07-26 14:47:29.000 207 33709.93 22.80 17091.56 88888.00 2015-07-26 14:47:30.000 207 33709.96 22.76 17091.56 37795.35 2015-07-26 14:47:31.000 207 33709.95 22.76 17091.55 88888.00 2015-07-26 14:47:32.000 207 33709.90 22.76 17091.56 88888.00 2015-07-26 14:47:33.000 207 33709.94 22.76 17091.56 88888.00 2015-07-26 14:47:34.000 207 33709.94 22.78 17091.56 88888.00 2015-07-26 14:47:35.000 207 33709.89 22.80 17091.54 37795.35 2015-07-26 14:47:36.000 207 33709.90 22.81 17091.57 88888.00 2015-07-26 14:47:37.000 207 33709.89 22.81 17091.55 88888.00 2015-07-26 14:47:38.000 207 33709.89 22.84 17091.56 88888.00 2015-07-26 14:47:39.000 207 33709.84 22.84 17091.57 88888.00 2015-07-26 14:47:40.000 207 33709.81 22.86 17091.57 37795.28 2015-07-26 14:47:41.000 207 33709.79 22.81 17091.56 88888.00 2015-07-26 14:47:42.000 207 33709.78 22.82 17091.53 88888.00 2015-07-26 14:47:43.000 207 33709.80 22.80 17091.51 88888.00 2015-07-26 14:47:44.000 207 33709.82 22.75 17091.51 88888.00 2015-07-26 14:47:45.000 207 33709.81 22.76 17091.50 37795.28 2015-07-26 14:47:46.000 207 33709.82 22.82 17091.54 88888.00 2015-07-26 14:47:47.000 207 33709.84 22.84 17091.56 88888.00 2015-07-26 14:47:48.000 207 33709.86 22.81 17091.56 88888.00 2015-07-26 14:47:49.000 207 33709.90 22.78 17091.56 88888.00 2015-07-26 14:47:50.000 207 33709.88 22.75 17091.58 37795.29 2015-07-26 14:47:51.000 207 33709.87 22.76 17091.61 88888.00 2015-07-26 14:47:52.000 207 33709.89 22.78 17091.61 88888.00 2015-07-26 14:47:53.000 207 33709.89 22.79 17091.63 88888.00 2015-07-26 14:47:54.000 207 33709.88 22.74 17091.62 88888.00 2015-07-26 14:47:55.000 207 33709.85 22.72 17091.64 37795.31 2015-07-26 14:47:56.000 207 33709.84 22.73 17091.63 88888.00 2015-07-26 14:47:57.000 207 33709.85 22.73 17091.59 88888.00 2015-07-26 14:47:58.000 207 33709.86 22.76 17091.57 88888.00 2015-07-26 14:47:59.000 207 33709.84 22.76 17091.59 88888.00 2015-07-26 14:48:00.000 207 33709.84 22.74 17091.59 37795.25 2015-07-26 14:48:01.000 207 33709.87 22.72 17091.59 88888.00 2015-07-26 14:48:02.000 207 33709.83 22.74 17091.58 88888.00 2015-07-26 14:48:03.000 207 33709.78 22.77 17091.62 88888.00 2015-07-26 14:48:04.000 207 33709.75 22.78 17091.59 88888.00 2015-07-26 14:48:05.000 207 33709.74 22.78 17091.65 37795.26 2015-07-26 14:48:06.000 207 33709.78 22.79 17091.69 88888.00 2015-07-26 14:48:07.000 207 33709.80 22.76 17091.66 88888.00 2015-07-26 14:48:08.000 207 33709.80 22.79 17091.66 88888.00 2015-07-26 14:48:09.000 207 33709.77 22.78 17091.68 88888.00 2015-07-26 14:48:10.000 207 33709.75 22.71 17091.68 37795.27 2015-07-26 14:48:11.000 207 33709.81 22.74 17091.66 88888.00 2015-07-26 14:48:12.000 207 33709.82 22.74 17091.66 88888.00 2015-07-26 14:48:13.000 207 33709.80 22.74 17091.68 88888.00 2015-07-26 14:48:14.000 207 33709.78 22.71 17091.64 88888.00 2015-07-26 14:48:15.000 207 33709.75 22.75 17091.62 37795.21 2015-07-26 14:48:16.000 207 33709.80 22.74 17091.71 88888.00 2015-07-26 14:48:17.000 207 33709.80 22.75 17091.69 88888.00 2015-07-26 14:48:18.000 207 33709.74 22.77 17091.65 88888.00 2015-07-26 14:48:19.000 207 33709.71 22.82 17091.67 88888.00 2015-07-26 14:48:20.000 207 33709.69 22.81 17091.69 37795.23 2015-07-26 14:48:21.000 207 33709.72 22.82 17091.72 88888.00 2015-07-26 14:48:22.000 207 33709.71 22.79 17091.70 88888.00 2015-07-26 14:48:23.000 207 33709.67 22.81 17091.68 88888.00 2015-07-26 14:48:24.000 207 33709.68 22.78 17091.70 88888.00 2015-07-26 14:48:25.000 207 33709.68 22.79 17091.69 37795.25 2015-07-26 14:48:26.000 207 33709.69 22.82 17091.72 88888.00 2015-07-26 14:48:27.000 207 33709.69 22.82 17091.71 88888.00 2015-07-26 14:48:28.000 207 33709.69 22.80 17091.68 88888.00 2015-07-26 14:48:29.000 207 33709.67 22.83 17091.66 88888.00 2015-07-26 14:48:30.000 207 33709.68 22.84 17091.69 37795.23 2015-07-26 14:48:31.000 207 33709.63 22.81 17091.68 88888.00 2015-07-26 14:48:32.000 207 33709.65 22.80 17091.67 88888.00 2015-07-26 14:48:33.000 207 33709.66 22.78 17091.63 88888.00 2015-07-26 14:48:34.000 207 33709.67 22.79 17091.68 88888.00 2015-07-26 14:48:35.000 207 33709.68 22.82 17091.70 37795.21 2015-07-26 14:48:36.000 207 33709.65 22.81 17091.65 88888.00 2015-07-26 14:48:37.000 207 33709.66 22.80 17091.65 88888.00 2015-07-26 14:48:38.000 207 33709.70 22.83 17091.70 88888.00 2015-07-26 14:48:39.000 207 33709.72 22.80 17091.73 88888.00 2015-07-26 14:48:40.000 207 33709.67 22.77 17091.74 37795.15 2015-07-26 14:48:41.000 207 33709.69 22.76 17091.72 88888.00 2015-07-26 14:48:42.000 207 33709.68 22.76 17091.71 88888.00 2015-07-26 14:48:43.000 207 33709.67 22.81 17091.69 88888.00 2015-07-26 14:48:44.000 207 33709.67 22.78 17091.69 88888.00 2015-07-26 14:48:45.000 207 33709.65 22.73 17091.71 37795.26 2015-07-26 14:48:46.000 207 33709.67 22.70 17091.69 88888.00 2015-07-26 14:48:47.000 207 33709.70 22.78 17091.72 88888.00 2015-07-26 14:48:48.000 207 33709.68 22.80 17091.75 88888.00 2015-07-26 14:48:49.000 207 33709.68 22.80 17091.73 88888.00 2015-07-26 14:48:50.000 207 33709.67 22.81 17091.75 37795.20 2015-07-26 14:48:51.000 207 33709.67 22.83 17091.78 88888.00 2015-07-26 14:48:52.000 207 33709.69 22.83 17091.77 88888.00 2015-07-26 14:48:53.000 207 33709.72 22.85 17091.77 88888.00 2015-07-26 14:48:54.000 207 33709.73 22.87 17091.74 88888.00 2015-07-26 14:48:55.000 207 33709.75 22.88 17091.73 37795.13 2015-07-26 14:48:56.000 207 33709.72 22.87 17091.75 88888.00 2015-07-26 14:48:57.000 207 33709.70 22.83 17091.76 88888.00 2015-07-26 14:48:58.000 207 33709.68 22.84 17091.77 88888.00 2015-07-26 14:48:59.000 207 33709.66 22.85 17091.77 88888.00 2015-07-26 14:49:00.000 207 33709.66 22.87 17091.80 37795.13 2015-07-26 14:49:01.000 207 33709.67 22.85 17091.79 88888.00 2015-07-26 14:49:02.000 207 33709.63 22.84 17091.84 88888.00 2015-07-26 14:49:03.000 207 33709.61 22.83 17091.80 88888.00 2015-07-26 14:49:04.000 207 33709.65 22.85 17091.80 88888.00 2015-07-26 14:49:05.000 207 33709.63 22.85 17091.80 37795.17 2015-07-26 14:49:06.000 207 33709.61 22.86 17091.80 88888.00 2015-07-26 14:49:07.000 207 33709.63 22.86 17091.84 88888.00 2015-07-26 14:49:08.000 207 33709.62 22.89 17091.81 88888.00 2015-07-26 14:49:09.000 207 33709.59 22.85 17091.77 88888.00 2015-07-26 14:49:10.000 207 33709.62 22.88 17091.83 37795.20 2015-07-26 14:49:11.000 207 33709.59 22.84 17091.84 88888.00 2015-07-26 14:49:12.000 207 33709.61 22.82 17091.86 88888.00 2015-07-26 14:49:13.000 207 33709.62 22.84 17091.87 88888.00 2015-07-26 14:49:14.000 207 33709.58 22.86 17091.87 88888.00 2015-07-26 14:49:15.000 207 33709.58 22.84 17091.88 37795.10 2015-07-26 14:49:16.000 207 33709.56 22.81 17091.87 88888.00 2015-07-26 14:49:17.000 207 33709.57 22.82 17091.84 88888.00 2015-07-26 14:49:18.000 207 33709.54 22.84 17091.85 88888.00 2015-07-26 14:49:19.000 207 33709.51 22.85 17091.83 88888.00 2015-07-26 14:49:20.000 207 33709.53 22.89 17091.82 37795.13 2015-07-26 14:49:21.000 207 33709.53 22.86 17091.80 88888.00 2015-07-26 14:49:22.000 207 33709.51 22.81 17091.81 88888.00 2015-07-26 14:49:23.000 207 33709.58 22.82 17091.88 88888.00 2015-07-26 14:49:24.000 207 33709.60 22.80 17091.84 88888.00 2015-07-26 14:49:25.000 207 33709.62 22.78 17091.82 37795.15 2015-07-26 14:49:26.000 207 33709.59 22.77 17091.79 88888.00 2015-07-26 14:49:27.000 207 33709.60 22.81 17091.81 88888.00 2015-07-26 14:49:28.000 207 33709.59 22.79 17091.78 88888.00 2015-07-26 14:49:29.000 207 33709.59 22.76 17091.81 88888.00 2015-07-26 14:49:30.000 207 33709.53 22.73 17091.83 37795.10 2015-07-26 14:49:31.000 207 33709.53 22.72 17091.80 88888.00 2015-07-26 14:49:32.000 207 33709.55 22.72 17091.81 88888.00 2015-07-26 14:49:33.000 207 33709.55 22.78 17091.81 88888.00 2015-07-26 14:49:34.000 207 33709.51 22.79 17091.82 88888.00 2015-07-26 14:49:35.000 207 33709.48 22.80 17091.84 37795.07 2015-07-26 14:49:36.000 207 33709.47 22.79 17091.87 88888.00 2015-07-26 14:49:37.000 207 33709.44 22.79 17091.85 88888.00 2015-07-26 14:49:38.000 207 33709.42 22.77 17091.85 88888.00 2015-07-26 14:49:39.000 207 33709.42 22.79 17091.84 88888.00 2015-07-26 14:49:40.000 207 33709.41 22.83 17091.87 37795.01 2015-07-26 14:49:41.000 207 33709.39 22.85 17091.87 88888.00 2015-07-26 14:49:42.000 207 33709.38 22.85 17091.85 88888.00 2015-07-26 14:49:43.000 207 33709.38 22.86 17091.83 88888.00 2015-07-26 14:49:44.000 207 33709.40 22.82 17091.84 88888.00 2015-07-26 14:49:45.000 207 33709.39 22.83 17091.87 37795.11 2015-07-26 14:49:46.000 207 33709.34 22.82 17091.91 88888.00 2015-07-26 14:49:47.000 207 33709.34 22.82 17091.90 88888.00 2015-07-26 14:49:48.000 207 33709.38 22.88 17091.91 88888.00 2015-07-26 14:49:49.000 207 33709.32 22.87 17091.92 88888.00 2015-07-26 14:49:50.000 207 33709.31 22.87 17091.92 37794.96 2015-07-26 14:49:51.000 207 33709.31 22.86 17091.92 88888.00 2015-07-26 14:49:52.000 207 33709.32 22.88 17091.94 88888.00 2015-07-26 14:49:53.000 207 33709.36 22.93 17091.93 88888.00 2015-07-26 14:49:54.000 207 33709.36 22.90 17091.97 88888.00 2015-07-26 14:49:55.000 207 33709.32 22.85 17091.97 37794.95 2015-07-26 14:49:56.000 207 33709.33 22.84 17091.98 88888.00 2015-07-26 14:49:57.000 207 33709.35 22.83 17091.96 88888.00 2015-07-26 14:49:58.000 207 33709.37 22.88 17091.94 88888.00 2015-07-26 14:49:59.000 207 33709.32 22.85 17091.97 88888.00 2015-07-26 14:50:00.000 207 33709.28 22.81 17091.95 37794.97 2015-07-26 14:50:01.000 207 33709.27 22.76 17091.93 88888.00 2015-07-26 14:50:02.000 207 33709.26 22.80 17091.95 88888.00 2015-07-26 14:50:03.000 207 33709.24 22.82 17091.97 88888.00 2015-07-26 14:50:04.000 207 33709.31 22.82 17091.96 88888.00 2015-07-26 14:50:05.000 207 33709.31 22.83 17091.94 37794.91 2015-07-26 14:50:06.000 207 33709.31 22.83 17091.99 88888.00 2015-07-26 14:50:07.000 207 33709.29 22.87 17092.03 88888.00 2015-07-26 14:50:08.000 207 33709.24 22.89 17092.01 88888.00 2015-07-26 14:50:09.000 207 33709.25 22.91 17091.97 88888.00 2015-07-26 14:50:10.000 207 33709.25 22.93 17092.00 37794.93 2015-07-26 14:50:11.000 207 33709.29 22.93 17092.05 88888.00 2015-07-26 14:50:12.000 207 33709.28 22.93 17092.02 88888.00 2015-07-26 14:50:13.000 207 33709.26 22.90 17092.02 88888.00 2015-07-26 14:50:14.000 207 33709.27 22.93 17091.99 88888.00 2015-07-26 14:50:15.000 207 33709.26 22.94 17092.03 37794.86 2015-07-26 14:50:16.000 207 33709.22 22.94 17092.04 88888.00 2015-07-26 14:50:17.000 207 33709.19 22.93 17091.99 88888.00 2015-07-26 14:50:18.000 207 33709.20 22.94 17091.97 88888.00 2015-07-26 14:50:19.000 207 33709.27 22.91 17091.99 88888.00 2015-07-26 14:50:20.000 207 33709.26 22.94 17092.00 37794.88 2015-07-26 14:50:21.000 207 33709.20 22.93 17091.99 88888.00 2015-07-26 14:50:22.000 207 33709.18 22.88 17092.00 88888.00 2015-07-26 14:50:23.000 207 33709.19 22.86 17092.01 88888.00 2015-07-26 14:50:24.000 207 33709.14 22.85 17092.04 88888.00 2015-07-26 14:50:25.000 207 33709.13 22.87 17092.06 37794.88 2015-07-26 14:50:26.000 207 33709.15 22.89 17092.04 88888.00 2015-07-26 14:50:27.000 207 33709.10 22.88 17092.02 88888.00 2015-07-26 14:50:28.000 207 33709.09 22.89 17092.02 88888.00 2015-07-26 14:50:29.000 207 33709.07 22.87 17091.99 88888.00 2015-07-26 14:50:30.000 207 33709.09 22.93 17092.04 37794.90 2015-07-26 14:50:31.000 207 33709.10 22.95 17092.05 88888.00 2015-07-26 14:50:32.000 207 33709.07 22.87 17092.06 88888.00 2015-07-26 14:50:33.000 207 33709.10 22.87 17092.07 88888.00 2015-07-26 14:50:34.000 207 33709.11 22.89 17092.07 88888.00 2015-07-26 14:50:35.000 207 33709.10 22.93 17092.06 37794.85 2015-07-26 14:50:36.000 207 33709.13 22.92 17092.03 88888.00 2015-07-26 14:50:37.000 207 33709.17 22.88 17092.07 88888.00 2015-07-26 14:50:38.000 207 33709.17 22.89 17092.09 88888.00 2015-07-26 14:50:39.000 207 33709.16 22.87 17092.06 88888.00 2015-07-26 14:50:40.000 207 33709.17 22.87 17092.03 37794.76 2015-07-26 14:50:41.000 207 33709.17 22.83 17092.04 88888.00 2015-07-26 14:50:42.000 207 33709.17 22.86 17092.05 88888.00 2015-07-26 14:50:43.000 207 33709.18 22.86 17092.05 88888.00 2015-07-26 14:50:44.000 207 33709.16 22.89 17092.07 88888.00 2015-07-26 14:50:45.000 207 33709.15 22.90 17092.09 37794.80 2015-07-26 14:50:46.000 207 33709.17 22.92 17092.12 88888.00 2015-07-26 14:50:47.000 207 33709.17 22.90 17092.08 88888.00 2015-07-26 14:50:48.000 207 33709.15 22.90 17092.10 88888.00 2015-07-26 14:50:49.000 207 33709.15 22.91 17092.08 88888.00 2015-07-26 14:50:50.000 207 33709.16 22.92 17092.12 37794.85 2015-07-26 14:50:51.000 207 33709.15 22.92 17092.12 88888.00 2015-07-26 14:50:52.000 207 33709.17 22.89 17092.08 88888.00 2015-07-26 14:50:53.000 207 33709.16 22.93 17092.10 88888.00 2015-07-26 14:50:54.000 207 33709.10 22.93 17092.13 88888.00 2015-07-26 14:50:55.000 207 33709.11 22.90 17092.15 37794.85 2015-07-26 14:50:56.000 207 33709.09 22.86 17092.17 88888.00 2015-07-26 14:50:57.000 207 33709.15 22.91 17092.15 88888.00 2015-07-26 14:50:58.000 207 33709.16 22.92 17092.14 88888.00 2015-07-26 14:50:59.000 207 33709.13 22.88 17092.11 88888.00 2015-07-26 14:51:00.000 207 33709.12 22.88 17092.10 37794.80 2015-07-26 14:51:01.000 207 33709.13 22.89 17092.13 88888.00 2015-07-26 14:51:02.000 207 33709.10 22.86 17092.12 88888.00 2015-07-26 14:51:03.000 207 33709.08 22.86 17092.14 88888.00 2015-07-26 14:51:04.000 207 33709.09 22.84 17092.20 88888.00 2015-07-26 14:51:05.000 207 33709.07 22.84 17092.19 37794.85 2015-07-26 14:51:06.000 207 33709.07 22.86 17092.18 88888.00 2015-07-26 14:51:07.000 207 33709.04 22.88 17092.16 88888.00 2015-07-26 14:51:08.000 207 33709.01 22.87 17092.14 88888.00 2015-07-26 14:51:09.000 207 33709.05 22.85 17092.10 88888.00 2015-07-26 14:51:10.000 207 33709.04 22.85 17092.11 37794.91 2015-07-26 14:51:11.000 207 33709.03 22.83 17092.11 88888.00 2015-07-26 14:51:12.000 207 33709.06 22.85 17092.08 88888.00 2015-07-26 14:51:13.000 207 33709.05 22.88 17092.11 88888.00 2015-07-26 14:51:14.000 207 33709.05 22.88 17092.12 88888.00 2015-07-26 14:51:15.000 207 33709.04 22.85 17092.15 37794.78 2015-07-26 14:51:16.000 207 33709.04 22.87 17092.18 88888.00 2015-07-26 14:51:17.000 207 33708.98 22.84 17092.14 88888.00 2015-07-26 14:51:18.000 207 33709.00 22.81 17092.15 88888.00 2015-07-26 14:51:19.000 207 33709.01 22.84 17092.17 88888.00 2015-07-26 14:51:20.000 207 33709.08 22.84 17092.17 37794.80 2015-07-26 14:51:21.000 207 33709.04 22.84 17092.16 88888.00 2015-07-26 14:51:22.000 207 33709.02 22.88 17092.16 88888.00 2015-07-26 14:51:23.000 207 33709.02 22.90 17092.14 88888.00 2015-07-26 14:51:24.000 207 33708.98 22.86 17092.13 88888.00 2015-07-26 14:51:25.000 207 33709.02 22.85 17092.10 37794.85 2015-07-26 14:51:26.000 207 33709.04 22.86 17092.16 88888.00 2015-07-26 14:51:27.000 207 33709.01 22.80 17092.16 88888.00 2015-07-26 14:51:28.000 207 33709.00 22.78 17092.14 88888.00 2015-07-26 14:51:29.000 207 33709.02 22.82 17092.13 88888.00 2015-07-26 14:51:30.000 207 33709.04 22.85 17092.14 37794.83 2015-07-26 14:51:31.000 207 33709.00 22.86 17092.16 88888.00 2015-07-26 14:51:32.000 207 33709.01 22.90 17092.20 88888.00 2015-07-26 14:51:33.000 207 33708.99 22.92 17092.19 88888.00 2015-07-26 14:51:34.000 207 33709.00 22.87 17092.13 88888.00 2015-07-26 14:51:35.000 207 33708.97 22.81 17092.16 37794.81 2015-07-26 14:51:36.000 207 33709.00 22.82 17092.18 88888.00 2015-07-26 14:51:37.000 207 33708.95 22.81 17092.17 88888.00 2015-07-26 14:51:38.000 207 33708.93 22.84 17092.21 88888.00 2015-07-26 14:51:39.000 207 33708.99 22.85 17092.20 88888.00 2015-07-26 14:51:40.000 207 33708.97 22.87 17092.22 37794.78 2015-07-26 14:51:41.000 207 33708.99 22.88 17092.24 88888.00 2015-07-26 14:51:42.000 207 33709.01 22.88 17092.21 88888.00 2015-07-26 14:51:43.000 207 33709.00 22.83 17092.24 88888.00 2015-07-26 14:51:44.000 207 33709.00 22.85 17092.23 88888.00 2015-07-26 14:51:45.000 207 33709.02 22.86 17092.21 37794.82 2015-07-26 14:51:46.000 207 33709.04 22.88 17092.24 88888.00 2015-07-26 14:51:47.000 207 33709.02 22.89 17092.23 88888.00 2015-07-26 14:51:48.000 207 33708.99 22.87 17092.20 88888.00 2015-07-26 14:51:49.000 207 33708.96 22.87 17092.22 88888.00 2015-07-26 14:51:50.000 207 33708.96 22.87 17092.25 37794.75 2015-07-26 14:51:51.000 207 33708.93 22.86 17092.25 88888.00 2015-07-26 14:51:52.000 207 33708.91 22.87 17092.24 88888.00 2015-07-26 14:51:53.000 207 33708.89 22.89 17092.20 88888.00 2015-07-26 14:51:54.000 207 33708.90 22.89 17092.18 88888.00 2015-07-26 14:51:55.000 207 33708.93 22.86 17092.17 37794.83 2015-07-26 14:51:56.000 207 33708.92 22.89 17092.19 88888.00 2015-07-26 14:51:57.000 207 33708.95 22.87 17092.20 88888.00 2015-07-26 14:51:58.000 207 33708.92 22.89 17092.20 88888.00 2015-07-26 14:51:59.000 207 33708.93 22.89 17092.20 88888.00 2015-07-26 14:52:00.000 207 33708.90 22.84 17092.26 37794.71 2015-07-26 14:52:01.000 207 33708.87 22.85 17092.26 88888.00 2015-07-26 14:52:02.000 207 33708.88 22.88 17092.26 88888.00 2015-07-26 14:52:03.000 207 33708.87 22.88 17092.26 88888.00 2015-07-26 14:52:04.000 207 33708.84 22.87 17092.27 88888.00 2015-07-26 14:52:05.000 207 33708.80 22.87 17092.23 37794.76 2015-07-26 14:52:06.000 207 33708.84 22.87 17092.23 88888.00 2015-07-26 14:52:07.000 207 33708.85 22.90 17092.26 88888.00 2015-07-26 14:52:08.000 207 33708.86 22.89 17092.27 88888.00 2015-07-26 14:52:09.000 207 33708.83 22.91 17092.24 88888.00 2015-07-26 14:52:10.000 207 33708.83 22.91 17092.27 37794.74 2015-07-26 14:52:11.000 207 33708.83 22.92 17092.28 88888.00 2015-07-26 14:52:12.000 207 33708.82 22.92 17092.27 88888.00 2015-07-26 14:52:13.000 207 33708.85 22.90 17092.30 88888.00 2015-07-26 14:52:14.000 207 33708.82 22.89 17092.30 88888.00 2015-07-26 14:52:15.000 207 33708.82 22.87 17092.29 37794.65 2015-07-26 14:52:16.000 207 33708.82 22.90 17092.28 88888.00 2015-07-26 14:52:17.000 207 33708.81 22.88 17092.32 88888.00 2015-07-26 14:52:18.000 207 33708.82 22.86 17092.35 88888.00 2015-07-26 14:52:19.000 207 33708.82 22.83 17092.35 88888.00 2015-07-26 14:52:20.000 207 33708.82 22.86 17092.35 37794.64 2015-07-26 14:52:21.000 207 33708.81 22.87 17092.34 88888.00 2015-07-26 14:52:22.000 207 33708.79 22.89 17092.33 88888.00 2015-07-26 14:52:23.000 207 33708.74 22.88 17092.35 88888.00 2015-07-26 14:52:24.000 207 33708.73 22.88 17092.38 88888.00 2015-07-26 14:52:25.000 207 33708.76 22.88 17092.39 37794.56 2015-07-26 14:52:26.000 207 33708.76 22.83 17092.39 88888.00 2015-07-26 14:52:27.000 207 33708.72 22.81 17092.39 88888.00 2015-07-26 14:52:28.000 207 33708.73 22.86 17092.37 88888.00 2015-07-26 14:52:29.000 207 33708.72 22.92 17092.41 88888.00 2015-07-26 14:52:30.000 207 33708.74 22.93 17092.41 37794.63 2015-07-26 14:52:31.000 207 33708.73 22.91 17092.40 88888.00 2015-07-26 14:52:32.000 207 33708.71 22.91 17092.42 88888.00 2015-07-26 14:52:33.000 207 33708.73 22.94 17092.40 88888.00 2015-07-26 14:52:34.000 207 33708.69 22.91 17092.39 88888.00 2015-07-26 14:52:35.000 207 33708.64 22.87 17092.40 37794.63 2015-07-26 14:52:36.000 207 33708.61 22.84 17092.42 88888.00 2015-07-26 14:52:37.000 207 33708.64 22.85 17092.44 88888.00 2015-07-26 14:52:38.000 207 33708.65 22.85 17092.41 88888.00 2015-07-26 14:52:39.000 207 33708.59 22.88 17092.39 88888.00 2015-07-26 14:52:40.000 207 33708.59 22.89 17092.42 37794.57 2015-07-26 14:52:41.000 207 33708.59 22.89 17092.42 88888.00 2015-07-26 14:52:42.000 207 33708.66 22.88 17092.40 88888.00 2015-07-26 14:52:43.000 207 33708.69 22.85 17092.40 88888.00 2015-07-26 14:52:44.000 207 33708.67 22.82 17092.38 88888.00 2015-07-26 14:52:45.000 207 33708.67 22.79 17092.38 37794.50 2015-07-26 14:52:46.000 207 33708.68 22.83 17092.40 88888.00 2015-07-26 14:52:47.000 207 33708.63 22.86 17092.40 88888.00 2015-07-26 14:52:48.000 207 33708.61 22.90 17092.43 88888.00 2015-07-26 14:52:49.000 207 33708.59 22.87 17092.42 88888.00 2015-07-26 14:52:50.000 207 33708.61 22.88 17092.43 37794.54 2015-07-26 14:52:51.000 207 33708.59 22.90 17092.46 88888.00 2015-07-26 14:52:52.000 207 33708.62 22.91 17092.45 88888.00 2015-07-26 14:52:53.000 207 33708.60 22.88 17092.44 88888.00 2015-07-26 14:52:54.000 207 33708.54 22.89 17092.47 88888.00 2015-07-26 14:52:55.000 207 33708.57 22.92 17092.48 37794.51 2015-07-26 14:52:56.000 207 33708.59 22.90 17092.47 88888.00 2015-07-26 14:52:57.000 207 33708.58 22.88 17092.47 88888.00 2015-07-26 14:52:58.000 207 33708.57 22.86 17092.46 88888.00 2015-07-26 14:52:59.000 207 33708.55 22.86 17092.49 88888.00 2015-07-26 14:53:00.000 207 33708.54 22.85 17092.49 37794.44 2015-07-26 14:53:01.000 207 33708.53 22.82 17092.47 88888.00 2015-07-26 14:53:02.000 207 33708.54 22.85 17092.48 88888.00 2015-07-26 14:53:03.000 207 33708.53 22.82 17092.46 88888.00 2015-07-26 14:53:04.000 207 33708.55 22.84 17092.50 88888.00 2015-07-26 14:53:05.000 207 33708.55 22.83 17092.51 37794.39 2015-07-26 14:53:06.000 207 33708.59 22.82 17092.47 88888.00 2015-07-26 14:53:07.000 207 33708.59 22.82 17092.47 88888.00 2015-07-26 14:53:08.000 207 33708.55 22.81 17092.50 88888.00 2015-07-26 14:53:09.000 207 33708.51 22.79 17092.50 88888.00 2015-07-26 14:53:10.000 207 33708.49 22.76 17092.48 37794.49 2015-07-26 14:53:11.000 207 33708.50 22.78 17092.49 88888.00 2015-07-26 14:53:12.000 207 33708.50 22.79 17092.57 88888.00 2015-07-26 14:53:13.000 207 33708.53 22.78 17092.53 88888.00 2015-07-26 14:53:14.000 207 33708.51 22.75 17092.53 88888.00 2015-07-26 14:53:15.000 207 33708.53 22.73 17092.53 37794.43 2015-07-26 14:53:16.000 207 33708.52 22.75 17092.59 88888.00 2015-07-26 14:53:17.000 207 33708.47 22.73 17092.59 88888.00 2015-07-26 14:53:18.000 207 33708.48 22.75 17092.51 88888.00 2015-07-26 14:53:19.000 207 33708.49 22.78 17092.54 88888.00 2015-07-26 14:53:20.000 207 33708.46 22.79 17092.57 37794.41 2015-07-26 14:53:21.000 207 33708.43 22.79 17092.55 88888.00 2015-07-26 14:53:22.000 207 33708.44 22.82 17092.54 88888.00 2015-07-26 14:53:23.000 207 33708.50 22.84 17092.56 88888.00 2015-07-26 14:53:24.000 207 33708.50 22.87 17092.58 88888.00 2015-07-26 14:53:25.000 207 33708.51 22.90 17092.59 37794.37 2015-07-26 14:53:26.000 207 33708.49 22.86 17092.60 88888.00 2015-07-26 14:53:27.000 207 33708.48 22.79 17092.62 88888.00 2015-07-26 14:53:28.000 207 33708.48 22.82 17092.60 88888.00 2015-07-26 14:53:29.000 207 33708.45 22.85 17092.59 88888.00 2015-07-26 14:53:30.000 207 33708.42 22.83 17092.63 37794.42 2015-07-26 14:53:31.000 207 33708.43 22.84 17092.62 88888.00 2015-07-26 14:53:32.000 207 33708.43 22.87 17092.60 88888.00 2015-07-26 14:53:33.000 207 33708.41 22.88 17092.59 88888.00 2015-07-26 14:53:34.000 207 33708.43 22.88 17092.59 88888.00 2015-07-26 14:53:35.000 207 33708.43 22.87 17092.60 37794.33 2015-07-26 14:53:36.000 207 33708.44 22.86 17092.59 88888.00 2015-07-26 14:53:37.000 207 33708.42 22.85 17092.62 88888.00 2015-07-26 14:53:38.000 207 33708.39 22.85 17092.59 88888.00 2015-07-26 14:53:39.000 207 33708.40 22.87 17092.55 88888.00 2015-07-26 14:53:40.000 207 33708.42 22.86 17092.52 37794.26 2015-07-26 14:53:41.000 207 33708.42 22.86 17092.54 88888.00 2015-07-26 14:53:42.000 207 33708.43 22.86 17092.61 88888.00 2015-07-26 14:53:43.000 207 33708.39 22.87 17092.61 88888.00 2015-07-26 14:53:44.000 207 33708.40 22.87 17092.62 88888.00 2015-07-26 14:53:45.000 207 33708.39 22.88 17092.63 37794.31 2015-07-26 14:53:46.000 207 33708.37 22.89 17092.57 88888.00 2015-07-26 14:53:47.000 207 33708.36 22.84 17092.56 88888.00 2015-07-26 14:53:48.000 207 33708.33 22.86 17092.57 88888.00 2015-07-26 14:53:49.000 207 33708.34 22.91 17092.62 88888.00 2015-07-26 14:53:50.000 207 33708.33 22.91 17092.62 37794.42 2015-07-26 14:53:51.000 207 33708.32 22.91 17092.63 88888.00 2015-07-26 14:53:52.000 207 33708.33 22.90 17092.63 88888.00 2015-07-26 14:53:53.000 207 33708.29 22.89 17092.62 88888.00 2015-07-26 14:53:54.000 207 33708.30 22.91 17092.65 88888.00 2015-07-26 14:53:55.000 207 33708.35 22.91 17092.63 37794.30 2015-07-26 14:53:56.000 207 33708.35 22.93 17092.60 88888.00 2015-07-26 14:53:57.000 207 33708.30 22.94 17092.59 88888.00 2015-07-26 14:53:58.000 207 33708.31 22.92 17092.63 88888.00 2015-07-26 14:53:59.000 207 33708.32 22.92 17092.63 88888.00 2015-07-26 14:54:00.000 207 33708.31 22.91 17092.65 37794.24 2015-07-26 14:54:01.000 207 33708.29 22.86 17092.62 88888.00 2015-07-26 14:54:02.000 207 33708.29 22.82 17092.64 88888.00 2015-07-26 14:54:03.000 207 33708.25 22.85 17092.61 88888.00 2015-07-26 14:54:04.000 207 33708.23 22.91 17092.60 88888.00 2015-07-26 14:54:05.000 207 33708.20 22.95 17092.63 37794.26 2015-07-26 14:54:06.000 207 33708.18 22.98 17092.64 88888.00 2015-07-26 14:54:07.000 207 33708.16 23.01 17092.64 88888.00 2015-07-26 14:54:08.000 207 33708.21 22.99 17092.66 88888.00 2015-07-26 14:54:09.000 207 33708.18 22.96 17092.67 88888.00 2015-07-26 14:54:10.000 207 33708.17 23.00 17092.65 37794.26 2015-07-26 14:54:11.000 207 33708.16 22.98 17092.64 88888.00 2015-07-26 14:54:12.000 207 33708.19 23.02 17092.67 88888.00 2015-07-26 14:54:13.000 207 33708.15 23.03 17092.68 88888.00 2015-07-26 14:54:14.000 207 33708.17 23.02 17092.65 88888.00 2015-07-26 14:54:15.000 207 33708.19 22.98 17092.66 37794.34 2015-07-26 14:54:16.000 207 33708.16 22.98 17092.65 88888.00 2015-07-26 14:54:17.000 207 33708.16 23.01 17092.65 88888.00 2015-07-26 14:54:18.000 207 33708.17 23.01 17092.64 88888.00 2015-07-26 14:54:19.000 207 33708.16 23.04 17092.66 88888.00 2015-07-26 14:54:20.000 207 33708.15 23.05 17092.62 37794.22 2015-07-26 14:54:21.000 207 33708.19 23.02 17092.61 88888.00 2015-07-26 14:54:22.000 207 33708.16 23.02 17092.62 88888.00 2015-07-26 14:54:23.000 207 33708.16 23.03 17092.63 88888.00 2015-07-26 14:54:24.000 207 33708.19 23.01 17092.69 88888.00 2015-07-26 14:54:25.000 207 33708.14 23.01 17092.67 37794.20 2015-07-26 14:54:26.000 207 33708.10 23.01 17092.67 88888.00 2015-07-26 14:54:27.000 207 33708.12 22.99 17092.66 88888.00 2015-07-26 14:54:28.000 207 33708.10 23.01 17092.69 88888.00 2015-07-26 14:54:29.000 207 33708.10 23.01 17092.72 88888.00 2015-07-26 14:54:30.000 207 33708.08 23.06 17092.72 37794.27 2015-07-26 14:54:31.000 207 33708.08 23.08 17092.72 88888.00 2015-07-26 14:54:32.000 207 33708.09 23.09 17092.72 88888.00 2015-07-26 14:54:33.000 207 33708.07 23.08 17092.70 88888.00 2015-07-26 14:54:34.000 207 33708.05 23.05 17092.71 88888.00 2015-07-26 14:54:35.000 207 33708.04 23.09 17092.69 37794.15 2015-07-26 14:54:36.000 207 33708.06 23.09 17092.74 88888.00 2015-07-26 14:54:37.000 207 33708.06 23.09 17092.78 88888.00 2015-07-26 14:54:38.000 207 33708.12 23.10 17092.79 88888.00 2015-07-26 14:54:39.000 207 33708.14 23.12 17092.77 88888.00 2015-07-26 14:54:40.000 207 33708.08 23.15 17092.79 37794.12 2015-07-26 14:54:41.000 207 33708.04 23.15 17092.82 88888.00 2015-07-26 14:54:42.000 207 33708.04 23.11 17092.79 88888.00 2015-07-26 14:54:43.000 207 33708.02 23.08 17092.80 88888.00 2015-07-26 14:54:44.000 207 33707.99 23.09 17092.79 88888.00 2015-07-26 14:54:45.000 207 33708.00 23.11 17092.80 37794.18 2015-07-26 14:54:46.000 207 33708.02 23.13 17092.79 88888.00 2015-07-26 14:54:47.000 207 33708.04 23.17 17092.82 88888.00 2015-07-26 14:54:48.000 207 33708.05 23.19 17092.81 88888.00 2015-07-26 14:54:49.000 207 33708.04 23.19 17092.81 88888.00 2015-07-26 14:54:50.000 207 33708.05 23.15 17092.84 37794.19 2015-07-26 14:54:51.000 207 33708.08 23.15 17092.82 88888.00 2015-07-26 14:54:52.000 207 33708.10 23.18 17092.82 88888.00 2015-07-26 14:54:53.000 207 33708.07 23.19 17092.85 88888.00 2015-07-26 14:54:54.000 207 33708.14 23.16 17092.86 88888.00 2015-07-26 14:54:55.000 207 33708.15 23.13 17092.85 37794.22 2015-07-26 14:54:56.000 207 33708.09 23.12 17092.83 88888.00 2015-07-26 14:54:57.000 207 33708.10 23.11 17092.84 88888.00 2015-07-26 14:54:58.000 207 33708.06 23.14 17092.84 88888.00 2015-07-26 14:54:59.000 207 33708.08 23.16 17092.85 88888.00 2015-07-26 14:55:00.000 207 33708.08 23.16 17092.87 37794.15 2015-07-26 14:55:01.000 207 33708.08 23.14 17092.90 88888.00 2015-07-26 14:55:02.000 207 33708.08 23.11 17092.91 88888.00 2015-07-26 14:55:03.000 207 33708.06 23.11 17092.92 88888.00 2015-07-26 14:55:04.000 207 33708.06 23.14 17092.89 88888.00 2015-07-26 14:55:05.000 207 33708.05 23.13 17092.91 37794.12 2015-07-26 14:55:06.000 207 33708.03 23.11 17092.92 88888.00 2015-07-26 14:55:07.000 207 33708.03 23.14 17092.93 88888.00 2015-07-26 14:55:08.000 207 33708.00 23.12 17092.90 88888.00 2015-07-26 14:55:09.000 207 33708.00 23.10 17092.90 88888.00 2015-07-26 14:55:10.000 207 33708.02 23.12 17092.89 37794.19 2015-07-26 14:55:11.000 207 33708.00 23.16 17092.88 88888.00 2015-07-26 14:55:12.000 207 33707.97 23.17 17092.84 88888.00 2015-07-26 14:55:13.000 207 33707.96 23.18 17092.84 88888.00 2015-07-26 14:55:14.000 207 33708.01 23.13 17092.81 88888.00 2015-07-26 14:55:15.000 207 33708.00 23.15 17092.85 37794.11 2015-07-26 14:55:16.000 207 33707.98 23.15 17092.82 88888.00 2015-07-26 14:55:17.000 207 33707.96 23.15 17092.87 88888.00 2015-07-26 14:55:18.000 207 33707.98 23.18 17092.92 88888.00 2015-07-26 14:55:19.000 207 33707.97 23.20 17092.91 88888.00 2015-07-26 14:55:20.000 207 33707.94 23.16 17092.90 37794.06 2015-07-26 14:55:21.000 207 33707.98 23.20 17092.90 88888.00 2015-07-26 14:55:22.000 207 33708.02 23.17 17092.94 88888.00 2015-07-26 14:55:23.000 207 33707.98 23.15 17092.94 88888.00 2015-07-26 14:55:24.000 207 33707.93 23.15 17092.92 88888.00 2015-07-26 14:55:25.000 207 33707.88 23.14 17092.90 37794.02 2015-07-26 14:55:26.000 207 33707.91 23.14 17092.86 88888.00 2015-07-26 14:55:27.000 207 33707.93 23.12 17092.88 88888.00 2015-07-26 14:55:28.000 207 33707.92 23.14 17092.87 88888.00 2015-07-26 14:55:29.000 207 33707.95 23.15 17092.85 88888.00 2015-07-26 14:55:30.000 207 33707.97 23.16 17092.87 37794.13 2015-07-26 14:55:31.000 207 33707.95 23.13 17092.86 88888.00 2015-07-26 14:55:32.000 207 33707.94 23.11 17092.88 88888.00 2015-07-26 14:55:33.000 207 33707.93 23.13 17092.91 88888.00 2015-07-26 14:55:34.000 207 33707.95 23.14 17092.90 88888.00 2015-07-26 14:55:35.000 207 33707.92 23.08 17092.86 37794.12 2015-07-26 14:55:36.000 207 33707.89 23.12 17092.82 88888.00 2015-07-26 14:55:37.000 207 33707.91 23.14 17092.85 88888.00 2015-07-26 14:55:38.000 207 33707.90 23.11 17092.91 88888.00 2015-07-26 14:55:39.000 207 33707.89 23.10 17092.94 88888.00 2015-07-26 14:55:40.000 207 33707.90 23.11 17092.91 37794.04 2015-07-26 14:55:41.000 207 33707.87 23.12 17092.92 88888.00 2015-07-26 14:55:42.000 207 33707.88 23.09 17092.89 88888.00 2015-07-26 14:55:43.000 207 33707.89 23.09 17092.87 88888.00 2015-07-26 14:55:44.000 207 33707.90 23.09 17092.88 88888.00 2015-07-26 14:55:45.000 207 33707.91 23.09 17092.88 37794.02 2015-07-26 14:55:46.000 207 33707.93 23.09 17092.92 88888.00 2015-07-26 14:55:47.000 207 33707.89 23.09 17092.94 88888.00 2015-07-26 14:55:48.000 207 33707.88 23.10 17092.95 88888.00 2015-07-26 14:55:49.000 207 33707.89 23.08 17092.96 88888.00 2015-07-26 14:55:50.000 207 33707.88 23.06 17092.94 37794.21 2015-07-26 14:55:51.000 207 33707.86 23.06 17092.93 88888.00 2015-07-26 14:55:52.000 207 33707.87 23.07 17092.96 88888.00 2015-07-26 14:55:53.000 207 33707.83 23.06 17092.94 88888.00 2015-07-26 14:55:54.000 207 33707.82 23.09 17092.95 88888.00 2015-07-26 14:55:55.000 207 33707.81 23.12 17093.01 37794.07 2015-07-26 14:55:56.000 207 33707.82 23.11 17093.03 88888.00 2015-07-26 14:55:57.000 207 33707.84 23.10 17093.00 88888.00 2015-07-26 14:55:58.000 207 33707.82 23.13 17093.00 88888.00 2015-07-26 14:55:59.000 207 33707.80 23.17 17093.00 88888.00 2015-07-26 14:56:00.000 207 33707.79 23.11 17092.98 37793.97 2015-07-26 14:56:01.000 207 33707.79 23.09 17092.97 88888.00 2015-07-26 14:56:02.000 207 33707.84 23.14 17093.01 88888.00 2015-07-26 14:56:03.000 207 33707.82 23.10 17093.00 88888.00 2015-07-26 14:56:04.000 207 33707.81 23.10 17093.00 88888.00 2015-07-26 14:56:05.000 207 33707.79 23.09 17092.96 37794.00 2015-07-26 14:56:06.000 207 33707.81 23.07 17092.99 88888.00 2015-07-26 14:56:07.000 207 33707.82 23.11 17092.99 88888.00 2015-07-26 14:56:08.000 207 33707.77 23.11 17093.00 88888.00 2015-07-26 14:56:09.000 207 33707.78 23.09 17093.02 88888.00 2015-07-26 14:56:10.000 207 33707.75 23.12 17093.05 37794.00 2015-07-26 14:56:11.000 207 33707.75 23.11 17093.03 88888.00 2015-07-26 14:56:12.000 207 33707.73 23.11 17093.02 88888.00 2015-07-26 14:56:13.000 207 33707.74 23.09 17093.05 88888.00 2015-07-26 14:56:14.000 207 33707.75 23.05 17093.01 88888.00 2015-07-26 14:56:15.000 207 33707.78 23.08 17092.99 37794.05 2015-07-26 14:56:16.000 207 33707.74 23.08 17093.02 88888.00 2015-07-26 14:56:17.000 207 33707.73 23.06 17093.03 88888.00 2015-07-26 14:56:18.000 207 33707.73 23.05 17093.05 88888.00 2015-07-26 14:56:19.000 207 33707.69 23.07 17093.04 88888.00 2015-07-26 14:56:20.000 207 33707.72 23.09 17093.02 37794.00 2015-07-26 14:56:21.000 207 33707.73 23.12 17093.02 88888.00 2015-07-26 14:56:22.000 207 33707.70 23.12 17093.03 88888.00 2015-07-26 14:56:23.000 207 33707.68 23.14 17093.02 88888.00 2015-07-26 14:56:24.000 207 33707.68 23.10 17093.02 88888.00 2015-07-26 14:56:25.000 207 33707.70 23.08 17093.07 37794.02 2015-07-26 14:56:26.000 207 33707.72 23.13 17093.08 88888.00 2015-07-26 14:56:27.000 207 33707.73 23.13 17093.10 88888.00 2015-07-26 14:56:28.000 207 33707.72 23.13 17093.08 88888.00 2015-07-26 14:56:29.000 207 33707.70 23.11 17093.10 88888.00 2015-07-26 14:56:30.000 207 33707.69 23.08 17093.07 37794.04 2015-07-26 14:56:31.000 207 33707.72 23.06 17093.07 88888.00 2015-07-26 14:56:32.000 207 33707.74 23.08 17093.11 88888.00 2015-07-26 14:56:33.000 207 33707.71 23.07 17093.08 88888.00 2015-07-26 14:56:34.000 207 33707.71 23.05 17093.12 88888.00 2015-07-26 14:56:35.000 207 33707.74 23.05 17093.15 37794.05 2015-07-26 14:56:36.000 207 33707.71 23.03 17093.14 88888.00 2015-07-26 14:56:37.000 207 33707.66 23.03 17093.15 88888.00 2015-07-26 14:56:38.000 207 33707.68 23.05 17093.18 88888.00 2015-07-26 14:56:39.000 207 33707.71 23.06 17093.17 88888.00 2015-07-26 14:56:40.000 207 33707.71 23.04 17093.17 37793.94 2015-07-26 14:56:41.000 207 33707.65 23.02 17093.20 88888.00 2015-07-26 14:56:42.000 207 33707.64 23.02 17093.17 88888.00 2015-07-26 14:56:43.000 207 33707.64 23.03 17093.16 88888.00 2015-07-26 14:56:44.000 207 33707.62 23.06 17093.18 88888.00 2015-07-26 14:56:45.000 207 33707.62 23.06 17093.18 37793.93 2015-07-26 14:56:46.000 207 33707.62 23.06 17093.17 88888.00 2015-07-26 14:56:47.000 207 33707.62 23.04 17093.18 88888.00 2015-07-26 14:56:48.000 207 33707.67 23.05 17093.21 88888.00 2015-07-26 14:56:49.000 207 33707.66 23.05 17093.21 88888.00 2015-07-26 14:56:50.000 207 33707.64 23.02 17093.18 37793.92 2015-07-26 14:56:51.000 207 33707.66 23.06 17093.18 88888.00 2015-07-26 14:56:52.000 207 33707.66 23.08 17093.24 88888.00 2015-07-26 14:56:53.000 207 33707.63 23.05 17093.25 88888.00 2015-07-26 14:56:54.000 207 33707.61 23.06 17093.24 88888.00 2015-07-26 14:56:55.000 207 33707.60 23.06 17093.20 37794.03 2015-07-26 14:56:56.000 207 33707.65 23.02 17093.23 88888.00 2015-07-26 14:56:57.000 207 33707.66 23.06 17093.23 88888.00 2015-07-26 14:56:58.000 207 33707.65 23.09 17093.25 88888.00 2015-07-26 14:56:59.000 207 33707.66 23.10 17093.23 88888.00 2015-07-26 14:57:00.000 207 33707.70 23.10 17093.22 37794.00 2015-07-26 14:57:01.000 207 33707.70 23.09 17093.24 88888.00 2015-07-26 14:57:02.000 207 33707.71 23.13 17093.19 88888.00 2015-07-26 14:57:03.000 207 33707.71 23.13 17093.21 88888.00 2015-07-26 14:57:04.000 207 33707.70 23.13 17093.26 88888.00 2015-07-26 14:57:05.000 207 33707.71 23.09 17093.27 37794.00 2015-07-26 14:57:06.000 207 33707.73 23.06 17093.26 88888.00 2015-07-26 14:57:07.000 207 33707.69 23.06 17093.26 88888.00 2015-07-26 14:57:08.000 207 33707.66 23.09 17093.25 88888.00 2015-07-26 14:57:09.000 207 33707.67 23.07 17093.24 88888.00 2015-07-26 14:57:10.000 207 33707.66 23.08 17093.23 37794.07 2015-07-26 14:57:11.000 207 33707.69 23.08 17093.26 88888.00 2015-07-26 14:57:12.000 207 33707.67 23.04 17093.27 88888.00 2015-07-26 14:57:13.000 207 33707.65 23.04 17093.25 88888.00 2015-07-26 14:57:14.000 207 33707.67 23.07 17093.26 88888.00 2015-07-26 14:57:15.000 207 33707.69 23.08 17093.24 37794.11 2015-07-26 14:57:16.000 207 33707.65 23.04 17093.25 88888.00 2015-07-26 14:57:17.000 207 33707.66 23.04 17093.24 88888.00 2015-07-26 14:57:18.000 207 33707.72 23.06 17093.25 88888.00 2015-07-26 14:57:19.000 207 33707.68 23.05 17093.23 88888.00 2015-07-26 14:57:20.000 207 33707.68 23.05 17093.22 37794.03 2015-07-26 14:57:21.000 207 33707.70 23.10 17093.24 88888.00 2015-07-26 14:57:22.000 207 33707.69 23.10 17093.26 88888.00 2015-07-26 14:57:23.000 207 33707.70 23.06 17093.31 88888.00 2015-07-26 14:57:24.000 207 33707.70 23.10 17093.30 88888.00 2015-07-26 14:57:25.000 207 33707.68 23.13 17093.30 37794.00 2015-07-26 14:57:26.000 207 33707.68 23.16 17093.31 88888.00 2015-07-26 14:57:27.000 207 33707.68 23.15 17093.29 88888.00 2015-07-26 14:57:28.000 207 33707.67 23.16 17093.30 88888.00 2015-07-26 14:57:29.000 207 33707.66 23.18 17093.32 88888.00 2015-07-26 14:57:30.000 207 33707.66 23.16 17093.35 37794.04 2015-07-26 14:57:31.000 207 33707.61 23.17 17093.30 88888.00 2015-07-26 14:57:32.000 207 33707.58 23.17 17093.30 88888.00 2015-07-26 14:57:33.000 207 33707.57 23.19 17093.28 88888.00 2015-07-26 14:57:34.000 207 33707.58 23.19 17093.28 88888.00 2015-07-26 14:57:35.000 207 33707.59 23.24 17093.29 37794.01 2015-07-26 14:57:36.000 207 33707.61 23.26 17093.27 88888.00 2015-07-26 14:57:37.000 207 33707.62 23.25 17093.32 88888.00 2015-07-26 14:57:38.000 207 33707.60 23.22 17093.30 88888.00 2015-07-26 14:57:39.000 207 33707.58 23.24 17093.32 88888.00 2015-07-26 14:57:40.000 207 33707.59 23.26 17093.32 37793.89 2015-07-26 14:57:41.000 207 33707.62 23.24 17093.32 88888.00 2015-07-26 14:57:42.000 207 33707.60 23.22 17093.31 88888.00 2015-07-26 14:57:43.000 207 33707.62 23.20 17093.30 88888.00 2015-07-26 14:57:44.000 207 33707.64 23.20 17093.36 88888.00 2015-07-26 14:57:45.000 207 33707.64 23.22 17093.40 37793.97 2015-07-26 14:57:46.000 207 33707.62 23.22 17093.36 88888.00 2015-07-26 14:57:47.000 207 33707.60 23.23 17093.41 88888.00 2015-07-26 14:57:48.000 207 33707.61 23.24 17093.40 88888.00 2015-07-26 14:57:49.000 207 33707.64 23.23 17093.40 88888.00 2015-07-26 14:57:50.000 207 33707.68 23.27 17093.42 37794.00 2015-07-26 14:57:51.000 207 33707.65 23.28 17093.43 88888.00 2015-07-26 14:57:52.000 207 33707.65 23.29 17093.43 88888.00 2015-07-26 14:57:53.000 207 33707.61 23.29 17093.41 88888.00 2015-07-26 14:57:54.000 207 33707.59 23.29 17093.44 88888.00 2015-07-26 14:57:55.000 207 33707.58 23.31 17093.40 37794.05 2015-07-26 14:57:56.000 207 33707.64 23.31 17093.39 88888.00 2015-07-26 14:57:57.000 207 33707.64 23.33 17093.41 88888.00 2015-07-26 14:57:58.000 207 33707.68 23.32 17093.43 88888.00 2015-07-26 14:57:59.000 207 33707.68 23.25 17093.41 88888.00 2015-07-26 14:58:00.000 207 33707.65 23.27 17093.41 37793.93 2015-07-26 14:58:01.000 207 33707.62 23.31 17093.39 88888.00 2015-07-26 14:58:02.000 207 33707.62 23.30 17093.42 88888.00 2015-07-26 14:58:03.000 207 33707.63 23.31 17093.44 88888.00 2015-07-26 14:58:04.000 207 33707.64 23.30 17093.40 88888.00 2015-07-26 14:58:05.000 207 33707.59 23.30 17093.40 37793.94 2015-07-26 14:58:06.000 207 33707.57 23.31 17093.40 88888.00 2015-07-26 14:58:07.000 207 33707.50 23.33 17093.39 88888.00 2015-07-26 14:58:08.000 207 33707.49 23.35 17093.39 88888.00 2015-07-26 14:58:09.000 207 33707.45 23.35 17093.41 88888.00 2015-07-26 14:58:10.000 207 33707.50 23.38 17093.42 37793.98 2015-07-26 14:58:11.000 207 33707.52 23.36 17093.40 88888.00 2015-07-26 14:58:12.000 207 33707.51 23.37 17093.39 88888.00 2015-07-26 14:58:13.000 207 33707.53 23.37 17093.43 88888.00 2015-07-26 14:58:14.000 207 33707.52 23.37 17093.44 88888.00 2015-07-26 14:58:15.000 207 33707.50 23.37 17093.45 37794.02 2015-07-26 14:58:16.000 207 33707.51 23.37 17093.47 88888.00 2015-07-26 14:58:17.000 207 33707.50 23.35 17093.48 88888.00 2015-07-26 14:58:18.000 207 33707.48 23.32 17093.45 88888.00 2015-07-26 14:58:19.000 207 33707.44 23.35 17093.45 88888.00 2015-07-26 14:58:20.000 207 33707.43 23.37 17093.43 37793.92 2015-07-26 14:58:21.000 207 33707.45 23.40 17093.42 88888.00 2015-07-26 14:58:22.000 207 33707.48 23.38 17093.39 88888.00 2015-07-26 14:58:23.000 207 33707.50 23.38 17093.39 88888.00 2015-07-26 14:58:24.000 207 33707.47 23.37 17093.41 88888.00 2015-07-26 14:58:25.000 207 33707.47 23.38 17093.44 37793.88 2015-07-26 14:58:26.000 207 33707.48 23.37 17093.41 88888.00 2015-07-26 14:58:27.000 207 33707.47 23.38 17093.43 88888.00 2015-07-26 14:58:28.000 207 33707.46 23.37 17093.45 88888.00 2015-07-26 14:58:29.000 207 33707.45 23.39 17093.47 88888.00 2015-07-26 14:58:30.000 207 33707.45 23.42 17093.47 37793.89 2015-07-26 14:58:31.000 207 33707.45 23.38 17093.48 88888.00 2015-07-26 14:58:32.000 207 33707.45 23.36 17093.50 88888.00 2015-07-26 14:58:33.000 207 33707.46 23.39 17093.46 88888.00 2015-07-26 14:58:34.000 207 33707.45 23.39 17093.47 88888.00 2015-07-26 14:58:35.000 207 33707.46 23.38 17093.43 37793.99 2015-07-26 14:58:36.000 207 33707.48 23.41 17093.45 88888.00 2015-07-26 14:58:37.000 207 33707.48 23.39 17093.46 88888.00 2015-07-26 14:58:38.000 207 33707.46 23.38 17093.46 88888.00 2015-07-26 14:58:39.000 207 33707.49 23.39 17093.45 88888.00 2015-07-26 14:58:40.000 207 33707.45 23.42 17093.46 37793.91 2015-07-26 14:58:41.000 207 33707.44 23.41 17093.47 88888.00 2015-07-26 14:58:42.000 207 33707.45 23.42 17093.49 88888.00 2015-07-26 14:58:43.000 207 33707.47 23.44 17093.49 88888.00 2015-07-26 14:58:44.000 207 33707.52 23.46 17093.43 88888.00 2015-07-26 14:58:45.000 207 33707.56 23.48 17093.43 37793.88 2015-07-26 14:58:46.000 207 33707.55 23.46 17093.42 88888.00 2015-07-26 14:58:47.000 207 33707.52 23.42 17093.46 88888.00 2015-07-26 14:58:48.000 207 33707.51 23.43 17093.43 88888.00 2015-07-26 14:58:49.000 207 33707.50 23.40 17093.46 88888.00 2015-07-26 14:58:50.000 207 33707.47 23.42 17093.47 37793.89 2015-07-26 14:58:51.000 207 33707.46 23.36 17093.44 88888.00 2015-07-26 14:58:52.000 207 33707.48 23.37 17093.43 88888.00 2015-07-26 14:58:53.000 207 33707.43 23.42 17093.43 88888.00 2015-07-26 14:58:54.000 207 33707.42 23.46 17093.43 88888.00 2015-07-26 14:58:55.000 207 33707.46 23.47 17093.50 37793.95 2015-07-26 14:58:56.000 207 33707.47 23.46 17093.49 88888.00 2015-07-26 14:58:57.000 207 33707.46 23.43 17093.46 88888.00 2015-07-26 14:58:58.000 207 33707.47 23.45 17093.44 88888.00 2015-07-26 14:58:59.000 207 33707.43 23.41 17093.44 88888.00 2015-07-26 14:59:00.000 207 33707.42 23.39 17093.46 37793.84 2015-07-26 14:59:01.000 207 33707.39 23.36 17093.46 88888.00 2015-07-26 14:59:02.000 207 33707.38 23.33 17093.47 88888.00 2015-07-26 14:59:03.000 207 33707.39 23.30 17093.45 88888.00 2015-07-26 14:59:04.000 207 33707.42 23.32 17093.46 88888.00 2015-07-26 14:59:05.000 207 33707.41 23.32 17093.48 37793.88 2015-07-26 14:59:06.000 207 33707.43 23.32 17093.48 88888.00 2015-07-26 14:59:07.000 207 33707.45 23.37 17093.50 88888.00 2015-07-26 14:59:08.000 207 33707.43 23.38 17093.56 88888.00 2015-07-26 14:59:09.000 207 33707.42 23.40 17093.56 88888.00 2015-07-26 14:59:10.000 207 33707.42 23.38 17093.53 37793.86 2015-07-26 14:59:11.000 207 33707.42 23.33 17093.51 88888.00 2015-07-26 14:59:12.000 207 33707.42 23.29 17093.56 88888.00 2015-07-26 14:59:13.000 207 33707.42 23.28 17093.58 88888.00 2015-07-26 14:59:14.000 207 33707.43 23.31 17093.54 88888.00 2015-07-26 14:59:15.000 207 33707.42 23.35 17093.53 37793.92 2015-07-26 14:59:16.000 207 33707.42 23.39 17093.52 88888.00 2015-07-26 14:59:17.000 207 33707.38 23.37 17093.54 88888.00 2015-07-26 14:59:18.000 207 33707.38 23.38 17093.53 88888.00 2015-07-26 14:59:19.000 207 33707.35 23.37 17093.50 88888.00 2015-07-26 14:59:20.000 207 33707.38 23.39 17093.52 37793.91 2015-07-26 14:59:21.000 207 33707.40 23.37 17093.55 88888.00 2015-07-26 14:59:22.000 207 33707.38 23.35 17093.52 88888.00 2015-07-26 14:59:23.000 207 33707.43 23.33 17093.53 88888.00 2015-07-26 14:59:24.000 207 33707.38 23.32 17093.55 88888.00 2015-07-26 14:59:25.000 207 33707.38 23.36 17093.56 37793.96 2015-07-26 14:59:26.000 207 33707.40 23.38 17093.57 88888.00 2015-07-26 14:59:27.000 207 33707.44 23.40 17093.59 88888.00 2015-07-26 14:59:28.000 207 33707.42 23.39 17093.56 88888.00 2015-07-26 14:59:29.000 207 33707.43 23.40 17093.54 88888.00 2015-07-26 14:59:30.000 207 33707.40 23.41 17093.56 37793.92 2015-07-26 14:59:31.000 207 33707.39 23.41 17093.59 88888.00 2015-07-26 14:59:32.000 207 33707.39 23.44 17093.58 88888.00 2015-07-26 14:59:33.000 207 33707.38 23.44 17093.56 88888.00 2015-07-26 14:59:34.000 207 33707.40 23.49 17093.61 88888.00 2015-07-26 14:59:35.000 207 33707.43 23.42 17093.54 37794.02 2015-07-26 14:59:36.000 207 33707.44 23.41 17093.52 88888.00 2015-07-26 14:59:37.000 207 33707.44 23.41 17093.58 88888.00 2015-07-26 14:59:38.000 207 33707.43 23.41 17093.56 88888.00 2015-07-26 14:59:39.000 207 33707.45 23.40 17093.49 88888.00 2015-07-26 14:59:40.000 207 33707.48 23.39 17093.52 37793.95 2015-07-26 14:59:41.000 207 33707.46 23.40 17093.52 88888.00 2015-07-26 14:59:42.000 207 33707.43 23.42 17093.53 88888.00 2015-07-26 14:59:43.000 207 33707.42 23.41 17093.56 88888.00 2015-07-26 14:59:44.000 207 33707.43 23.41 17093.58 88888.00 2015-07-26 14:59:45.000 207 33707.42 23.37 17093.57 37793.91 2015-07-26 14:59:46.000 207 33707.44 23.44 17093.57 88888.00 2015-07-26 14:59:47.000 207 33707.45 23.45 17093.58 88888.00 2015-07-26 14:59:48.000 207 33707.42 23.43 17093.58 88888.00 2015-07-26 14:59:49.000 207 33707.40 23.41 17093.63 88888.00 2015-07-26 14:59:50.000 207 33707.43 23.40 17093.63 37793.94 2015-07-26 14:59:51.000 207 33707.46 23.40 17093.58 88888.00 2015-07-26 14:59:52.000 207 33707.48 23.39 17093.58 88888.00 2015-07-26 14:59:53.000 207 33707.45 23.37 17093.60 88888.00 2015-07-26 14:59:54.000 207 33707.41 23.33 17093.64 88888.00 2015-07-26 14:59:55.000 207 33707.37 23.29 17093.64 37793.99 2015-07-26 14:59:56.000 207 33707.40 23.28 17093.63 88888.00 2015-07-26 14:59:57.000 207 33707.41 23.32 17093.61 88888.00 2015-07-26 14:59:58.000 207 33707.45 23.34 17093.61 88888.00 2015-07-26 14:59:59.000 207 33707.46 23.36 17093.65 88888.00 2015-07-26 15:00:00.000 207 33707.46 23.39 17093.62 37793.93 2015-07-26 15:00:01.000 207 33707.43 23.40 17093.58 88888.00 2015-07-26 15:00:02.000 207 33707.43 23.38 17093.63 88888.00 2015-07-26 15:00:03.000 207 33707.41 23.35 17093.65 88888.00 2015-07-26 15:00:04.000 207 33707.40 23.34 17093.65 88888.00 2015-07-26 15:00:05.000 207 33707.46 23.40 17093.65 37793.92 2015-07-26 15:00:06.000 207 33707.46 23.42 17093.67 88888.00 2015-07-26 15:00:07.000 207 33707.44 23.34 17093.63 88888.00 2015-07-26 15:00:08.000 207 33707.43 23.36 17093.65 88888.00 2015-07-26 15:00:09.000 207 33707.45 23.39 17093.67 88888.00 2015-07-26 15:00:10.000 207 33707.43 23.39 17093.65 37793.97 2015-07-26 15:00:11.000 207 33707.42 23.40 17093.66 88888.00 2015-07-26 15:00:12.000 207 33707.39 23.38 17093.66 88888.00 2015-07-26 15:00:13.000 207 33707.40 23.39 17093.68 88888.00 2015-07-26 15:00:14.000 207 33707.41 23.43 17093.68 88888.00 2015-07-26 15:00:15.000 207 33707.43 23.43 17093.69 37794.05 2015-07-26 15:00:16.000 207 33707.35 23.41 17093.68 88888.00 2015-07-26 15:00:17.000 207 33707.37 23.36 17093.72 88888.00 2015-07-26 15:00:18.000 207 33707.40 23.31 17093.68 88888.00 2015-07-26 15:00:19.000 207 33707.41 23.36 17093.68 88888.00 2015-07-26 15:00:20.000 207 33707.44 23.35 17093.69 37793.94 2015-07-26 15:00:21.000 207 33707.45 23.35 17093.71 88888.00 2015-07-26 15:00:22.000 207 33707.44 23.42 17093.72 88888.00 2015-07-26 15:00:23.000 207 33707.44 23.41 17093.69 88888.00 2015-07-26 15:00:24.000 207 33707.44 23.38 17093.72 88888.00 2015-07-26 15:00:25.000 207 33707.42 23.39 17093.76 37793.94 2015-07-26 15:00:26.000 207 33707.43 23.36 17093.78 88888.00 2015-07-26 15:00:27.000 207 33707.39 23.34 17093.78 88888.00 2015-07-26 15:00:28.000 207 33707.39 23.33 17093.78 88888.00 2015-07-26 15:00:29.000 207 33707.46 23.36 17093.78 88888.00 2015-07-26 15:00:30.000 207 33707.46 23.40 17093.78 37794.00 2015-07-26 15:00:31.000 207 33707.41 23.37 17093.73 88888.00 2015-07-26 15:00:32.000 207 33707.42 23.37 17093.74 88888.00 2015-07-26 15:00:33.000 207 33707.40 23.39 17093.75 88888.00 2015-07-26 15:00:34.000 207 33707.39 23.41 17093.77 88888.00 2015-07-26 15:00:35.000 207 33707.43 23.43 17093.76 37794.05 2015-07-26 15:00:36.000 207 33707.44 23.38 17093.77 88888.00 2015-07-26 15:00:37.000 207 33707.37 23.39 17093.80 88888.00 2015-07-26 15:00:38.000 207 33707.34 23.37 17093.77 88888.00 2015-07-26 15:00:39.000 207 33707.35 23.40 17093.74 88888.00 2015-07-26 15:00:40.000 207 33707.39 23.43 17093.77 37793.95 2015-07-26 15:00:41.000 207 33707.38 23.39 17093.77 88888.00 2015-07-26 15:00:42.000 207 33707.34 23.38 17093.76 88888.00 2015-07-26 15:00:43.000 207 33707.37 23.43 17093.80 88888.00 2015-07-26 15:00:44.000 207 33707.36 23.43 17093.83 88888.00 2015-07-26 15:00:45.000 207 33707.32 23.39 17093.79 37793.97 2015-07-26 15:00:46.000 207 33707.33 23.36 17093.78 88888.00 2015-07-26 15:00:47.000 207 33707.39 23.39 17093.80 88888.00 2015-07-26 15:00:48.000 207 33707.43 23.39 17093.79 88888.00 2015-07-26 15:00:49.000 207 33707.42 23.36 17093.81 88888.00 2015-07-26 15:00:50.000 207 33707.39 23.42 17093.79 37794.06 2015-07-26 15:00:51.000 207 33707.39 23.40 17093.79 88888.00 2015-07-26 15:00:52.000 207 33707.39 23.42 17093.79 88888.00 2015-07-26 15:00:53.000 207 33707.41 23.39 17093.77 88888.00 2015-07-26 15:00:54.000 207 33707.40 23.44 17093.78 88888.00 2015-07-26 15:00:55.000 207 33707.40 23.40 17093.79 37793.98 2015-07-26 15:00:56.000 207 33707.42 23.45 17093.82 88888.00 2015-07-26 15:00:57.000 207 33707.40 23.47 17093.85 88888.00 2015-07-26 15:00:58.000 207 33707.38 23.45 17093.81 88888.00 2015-07-26 15:00:59.000 207 33707.35 23.41 17093.81 88888.00 2015-07-26 15:01:00.000 207 33707.35 23.45 17093.79 37793.98 2015-07-26 15:01:01.000 207 33707.37 23.45 17093.82 88888.00 2015-07-26 15:01:02.000 207 33707.35 23.46 17093.83 88888.00 2015-07-26 15:01:03.000 207 33707.34 23.42 17093.80 88888.00 2015-07-26 15:01:04.000 207 33707.36 23.38 17093.81 88888.00 2015-07-26 15:01:05.000 207 33707.37 23.40 17093.81 37794.01 2015-07-26 15:01:06.000 207 33707.42 23.46 17093.84 88888.00 2015-07-26 15:01:07.000 207 33707.38 23.42 17093.87 88888.00 2015-07-26 15:01:08.000 207 33707.40 23.43 17093.87 88888.00 2015-07-26 15:01:09.000 207 33707.35 23.41 17093.85 88888.00 2015-07-26 15:01:10.000 207 33707.33 23.43 17093.88 37793.88 2015-07-26 15:01:11.000 207 33707.32 23.44 17093.86 88888.00 2015-07-26 15:01:12.000 207 33707.34 23.41 17093.87 88888.00 2015-07-26 15:01:13.000 207 33707.31 23.36 17093.89 88888.00 2015-07-26 15:01:14.000 207 33707.33 23.38 17093.87 88888.00 2015-07-26 15:01:15.000 207 33707.31 23.44 17093.87 37793.94 2015-07-26 15:01:16.000 207 33707.30 23.45 17093.89 88888.00 2015-07-26 15:01:17.000 207 33707.29 23.44 17093.94 88888.00 2015-07-26 15:01:18.000 207 33707.31 23.41 17093.92 88888.00 2015-07-26 15:01:19.000 207 33707.32 23.39 17093.87 88888.00 2015-07-26 15:01:20.000 207 33707.34 23.43 17093.87 37793.96 2015-07-26 15:01:21.000 207 33707.35 23.39 17093.89 88888.00 2015-07-26 15:01:22.000 207 33707.33 23.37 17093.92 88888.00 2015-07-26 15:01:23.000 207 33707.30 23.38 17093.92 88888.00 2015-07-26 15:01:24.000 207 33707.31 23.38 17093.92 88888.00 2015-07-26 15:01:25.000 207 33707.32 23.35 17093.91 37793.95 2015-07-26 15:01:26.000 207 33707.35 23.36 17093.96 88888.00 2015-07-26 15:01:27.000 207 33707.33 23.38 17093.94 88888.00 2015-07-26 15:01:28.000 207 33707.34 23.37 17093.91 88888.00 2015-07-26 15:01:29.000 207 33707.33 23.38 17093.93 88888.00 2015-07-26 15:01:30.000 207 33707.36 23.35 17093.99 37793.97 2015-07-26 15:01:31.000 207 33707.32 23.33 17093.98 88888.00 2015-07-26 15:01:32.000 207 33707.31 23.35 17093.95 88888.00 2015-07-26 15:01:33.000 207 33707.32 23.35 17093.95 88888.00 2015-07-26 15:01:34.000 207 33707.31 23.34 17093.97 88888.00 2015-07-26 15:01:35.000 207 33707.31 23.40 17093.95 37793.99 2015-07-26 15:01:36.000 207 33707.32 23.43 17093.96 88888.00 2015-07-26 15:01:37.000 207 33707.32 23.42 17093.94 88888.00 2015-07-26 15:01:38.000 207 33707.31 23.43 17093.95 88888.00 2015-07-26 15:01:39.000 207 33707.29 23.48 17093.97 88888.00 2015-07-26 15:01:40.000 207 33707.26 23.47 17093.99 37793.92 2015-07-26 15:01:41.000 207 33707.26 23.46 17094.03 88888.00 2015-07-26 15:01:42.000 207 33707.24 23.46 17094.08 88888.00 2015-07-26 15:01:43.000 207 33707.25 23.45 17094.06 88888.00 2015-07-26 15:01:44.000 207 33707.29 23.46 17094.04 88888.00 2015-07-26 15:01:45.000 207 33707.25 23.47 17094.00 37793.92 2015-07-26 15:01:46.000 207 33707.26 23.49 17093.97 88888.00 2015-07-26 15:01:47.000 207 33707.25 23.54 17093.96 88888.00 2015-07-26 15:01:48.000 207 33707.23 23.53 17093.99 88888.00 2015-07-26 15:01:49.000 207 33707.22 23.54 17094.01 88888.00 2015-07-26 15:01:50.000 207 33707.27 23.54 17094.05 37793.92 2015-07-26 15:01:51.000 207 33707.27 23.53 17094.04 88888.00 2015-07-26 15:01:52.000 207 33707.28 23.55 17094.03 88888.00 2015-07-26 15:01:53.000 207 33707.27 23.55 17094.05 88888.00 2015-07-26 15:01:54.000 207 33707.28 23.54 17094.02 88888.00 2015-07-26 15:01:55.000 207 33707.31 23.51 17094.03 37793.95 2015-07-26 15:01:56.000 207 33707.30 23.54 17093.98 88888.00 2015-07-26 15:01:57.000 207 33707.25 23.45 17093.97 88888.00 2015-07-26 15:01:58.000 207 33707.20 23.42 17093.98 88888.00 2015-07-26 15:01:59.000 207 33707.19 23.45 17094.02 88888.00 2015-07-26 15:02:00.000 207 33707.24 23.47 17093.98 37793.88 2015-07-26 15:02:01.000 207 33707.24 23.49 17094.01 88888.00 2015-07-26 15:02:02.000 207 33707.21 23.46 17094.01 88888.00 2015-07-26 15:02:03.000 207 33707.21 23.52 17094.01 88888.00 2015-07-26 15:02:04.000 207 33707.24 23.56 17094.05 88888.00 2015-07-26 15:02:05.000 207 33707.21 23.53 17094.07 37793.87 2015-07-26 15:02:06.000 207 33707.21 23.49 17094.07 88888.00 2015-07-26 15:02:07.000 207 33707.23 23.48 17094.04 88888.00 2015-07-26 15:02:08.000 207 33707.21 23.50 17094.04 88888.00 2015-07-26 15:02:09.000 207 33707.21 23.53 17094.05 88888.00 2015-07-26 15:02:10.000 207 33707.21 23.54 17094.05 37793.93 2015-07-26 15:02:11.000 207 33707.18 23.52 17094.07 88888.00 2015-07-26 15:02:12.000 207 33707.15 23.52 17094.10 88888.00 2015-07-26 15:02:13.000 207 33707.14 23.51 17094.10 88888.00 2015-07-26 15:02:14.000 207 33707.17 23.48 17094.09 88888.00 2015-07-26 15:02:15.000 207 33707.21 23.47 17094.10 37793.97 2015-07-26 15:02:16.000 207 33707.19 23.48 17094.11 88888.00 2015-07-26 15:02:17.000 207 33707.19 23.52 17094.10 88888.00 2015-07-26 15:02:18.000 207 33707.18 23.52 17094.08 88888.00 2015-07-26 15:02:19.000 207 33707.17 23.56 17094.12 88888.00 2015-07-26 15:02:20.000 207 33707.15 23.53 17094.12 37793.95 2015-07-26 15:02:21.000 207 33707.15 23.50 17094.11 88888.00 2015-07-26 15:02:22.000 207 33707.16 23.48 17094.09 88888.00 2015-07-26 15:02:23.000 207 33707.15 23.51 17094.05 88888.00 2015-07-26 15:02:24.000 207 33707.18 23.54 17094.09 88888.00 2015-07-26 15:02:25.000 207 33707.18 23.53 17094.09 37793.88 2015-07-26 15:02:26.000 207 33707.11 23.54 17094.11 88888.00 2015-07-26 15:02:27.000 207 33707.09 23.52 17094.10 88888.00 2015-07-26 15:02:28.000 207 33707.10 23.56 17094.08 88888.00 2015-07-26 15:02:29.000 207 33707.07 23.59 17094.07 88888.00 2015-07-26 15:02:30.000 207 33707.06 23.59 17094.08 37793.87 2015-07-26 15:02:31.000 207 33707.06 23.57 17094.11 88888.00 2015-07-26 15:02:32.000 207 33707.07 23.55 17094.11 88888.00 2015-07-26 15:02:33.000 207 33707.05 23.58 17094.10 88888.00 2015-07-26 15:02:34.000 207 33707.03 23.58 17094.13 88888.00 2015-07-26 15:02:35.000 207 33707.03 23.62 17094.15 37793.81 2015-07-26 15:02:36.000 207 33707.02 23.61 17094.12 88888.00 2015-07-26 15:02:37.000 207 33707.04 23.62 17094.18 88888.00 2015-07-26 15:02:38.000 207 33707.02 23.62 17094.13 88888.00 2015-07-26 15:02:39.000 207 33707.01 23.64 17094.08 88888.00 2015-07-26 15:02:40.000 207 33707.03 23.64 17094.10 37793.96 2015-07-26 15:02:41.000 207 33707.05 23.60 17094.15 88888.00 2015-07-26 15:02:42.000 207 33707.03 23.55 17094.15 88888.00 2015-07-26 15:02:43.000 207 33707.01 23.56 17094.16 88888.00 2015-07-26 15:02:44.000 207 33707.06 23.61 17094.20 88888.00 2015-07-26 15:02:45.000 207 33707.09 23.61 17094.17 37793.80 2015-07-26 15:02:46.000 207 33707.10 23.62 17094.19 88888.00 2015-07-26 15:02:47.000 207 33707.11 23.59 17094.19 88888.00 2015-07-26 15:02:48.000 207 33707.07 23.60 17094.18 88888.00 2015-07-26 15:02:49.000 207 33707.03 23.58 17094.16 88888.00 2015-07-26 15:02:50.000 207 33707.07 23.58 17094.14 37793.88 2015-07-26 15:02:51.000 207 33707.10 23.59 17094.14 88888.00 2015-07-26 15:02:52.000 207 33707.11 23.57 17094.19 88888.00 2015-07-26 15:02:53.000 207 33707.10 23.61 17094.18 88888.00 2015-07-26 15:02:54.000 207 33707.12 23.64 17094.19 88888.00 2015-07-26 15:02:55.000 207 33707.13 23.67 17094.23 37793.86 2015-07-26 15:02:56.000 207 33707.12 23.66 17094.21 88888.00 2015-07-26 15:02:57.000 207 33707.07 23.63 17094.21 88888.00 2015-07-26 15:02:58.000 207 33707.07 23.64 17094.21 88888.00 2015-07-26 15:02:59.000 207 33707.08 23.67 17094.23 88888.00 2015-07-26 15:03:00.000 207 33707.05 23.66 17094.16 37793.84 2015-07-26 15:03:01.000 207 33707.08 23.67 17094.16 88888.00 2015-07-26 15:03:02.000 207 33707.08 23.69 17094.22 88888.00 2015-07-26 15:03:03.000 207 33707.07 23.70 17094.28 88888.00 2015-07-26 15:03:04.000 207 33707.13 23.73 17094.26 88888.00 2015-07-26 15:03:05.000 207 33707.08 23.74 17094.24 37793.83 2015-07-26 15:03:06.000 207 33707.10 23.72 17094.25 88888.00 2015-07-26 15:03:07.000 207 33707.11 23.76 17094.25 88888.00 2015-07-26 15:03:08.000 207 33707.16 23.75 17094.30 88888.00 2015-07-26 15:03:09.000 207 33707.12 23.69 17094.32 88888.00 2015-07-26 15:03:10.000 207 33707.14 23.67 17094.29 37793.87 2015-07-26 15:03:11.000 207 33707.14 23.72 17094.32 88888.00 2015-07-26 15:03:12.000 207 33707.16 23.70 17094.30 88888.00 2015-07-26 15:03:13.000 207 33707.10 23.71 17094.26 88888.00 2015-07-26 15:03:14.000 207 33707.09 23.69 17094.25 88888.00 2015-07-26 15:03:15.000 207 33707.10 23.70 17094.25 37793.97 2015-07-26 15:03:16.000 207 33707.12 23.71 17094.27 88888.00 2015-07-26 15:03:17.000 207 33707.15 23.67 17094.29 88888.00 2015-07-26 15:03:18.000 207 33707.16 23.66 17094.29 88888.00 2015-07-26 15:03:19.000 207 33707.13 23.68 17094.24 88888.00 2015-07-26 15:03:20.000 207 33707.09 23.66 17094.24 37793.91 2015-07-26 15:03:21.000 207 33707.08 23.66 17094.27 88888.00 2015-07-26 15:03:22.000 207 33707.09 23.61 17094.26 88888.00 2015-07-26 15:03:23.000 207 33707.07 23.65 17094.24 88888.00 2015-07-26 15:03:24.000 207 33707.08 23.69 17094.22 88888.00 2015-07-26 15:03:25.000 207 33707.07 23.66 17094.25 37794.00 2015-07-26 15:03:26.000 207 33707.05 23.66 17094.20 88888.00 2015-07-26 15:03:27.000 207 33707.02 23.69 17094.22 88888.00 2015-07-26 15:03:28.000 207 33707.03 23.68 17094.25 88888.00 2015-07-26 15:03:29.000 207 33707.08 23.69 17094.22 88888.00 2015-07-26 15:03:30.000 207 33707.08 23.71 17094.24 37793.95 2015-07-26 15:03:31.000 207 33707.08 23.68 17094.24 88888.00 2015-07-26 15:03:32.000 207 33707.09 23.70 17094.25 88888.00 2015-07-26 15:03:33.000 207 33707.06 23.70 17094.24 88888.00 2015-07-26 15:03:34.000 207 33707.05 23.71 17094.28 88888.00 2015-07-26 15:03:35.000 207 33707.01 23.73 17094.24 37794.06 2015-07-26 15:03:36.000 207 33706.99 23.75 17094.24 88888.00 2015-07-26 15:03:37.000 207 33706.98 23.73 17094.24 88888.00 2015-07-26 15:03:38.000 207 33706.98 23.74 17094.22 88888.00 2015-07-26 15:03:39.000 207 33706.93 23.71 17094.22 88888.00 2015-07-26 15:03:40.000 207 33706.97 23.73 17094.21 37793.92 2015-07-26 15:03:41.000 207 33706.99 23.77 17094.21 88888.00 2015-07-26 15:03:42.000 207 33707.01 23.79 17094.28 88888.00 2015-07-26 15:03:43.000 207 33706.99 23.76 17094.26 88888.00 2015-07-26 15:03:44.000 207 33706.96 23.78 17094.26 88888.00 2015-07-26 15:03:45.000 207 33706.93 23.77 17094.28 37793.87 2015-07-26 15:03:46.000 207 33706.94 23.80 17094.31 88888.00 2015-07-26 15:03:47.000 207 33706.92 23.81 17094.30 88888.00 2015-07-26 15:03:48.000 207 33706.90 23.81 17094.29 88888.00 2015-07-26 15:03:49.000 207 33706.92 23.85 17094.29 88888.00 2015-07-26 15:03:50.000 207 33706.95 23.85 17094.28 37793.84 2015-07-26 15:03:51.000 207 33706.90 23.87 17094.24 88888.00 2015-07-26 15:03:52.000 207 33706.88 23.90 17094.23 88888.00 2015-07-26 15:03:53.000 207 33706.87 23.85 17094.28 88888.00 2015-07-26 15:03:54.000 207 33706.90 23.86 17094.26 88888.00 2015-07-26 15:03:55.000 207 33706.89 23.87 17094.23 37793.85 2015-07-26 15:03:56.000 207 33706.93 23.88 17094.24 88888.00 2015-07-26 15:03:57.000 207 33706.94 23.85 17094.27 88888.00 2015-07-26 15:03:58.000 207 33706.94 23.82 17094.27 88888.00 2015-07-26 15:03:59.000 207 33706.90 23.83 17094.27 88888.00 2015-07-26 15:04:00.000 207 33706.92 23.88 17094.28 37793.92 2015-07-26 15:04:01.000 207 33706.93 23.90 17094.29 88888.00 2015-07-26 15:04:02.000 207 33706.91 23.93 17094.29 88888.00 2015-07-26 15:04:03.000 207 33706.90 23.96 17094.30 88888.00 2015-07-26 15:04:04.000 207 33706.86 23.97 17094.34 88888.00 2015-07-26 15:04:05.000 207 33706.92 23.94 17094.35 37793.80 2015-07-26 15:04:06.000 207 33706.86 23.94 17094.33 88888.00 2015-07-26 15:04:07.000 207 33706.88 24.00 17094.34 88888.00 2015-07-26 15:04:08.000 207 33706.87 24.01 17094.37 88888.00 2015-07-26 15:04:09.000 207 33706.89 23.99 17094.39 88888.00 2015-07-26 15:04:10.000 207 33706.94 24.14 17094.36 37793.79 2015-07-26 15:04:11.000 207 33706.92 24.13 17094.34 88888.00 2015-07-26 15:04:12.000 207 33706.91 24.15 17094.39 88888.00 2015-07-26 15:04:13.000 207 33706.87 24.17 17094.40 88888.00 2015-07-26 15:04:14.000 207 33706.91 24.16 17094.38 88888.00 2015-07-26 15:04:15.000 207 33706.93 24.19 17094.38 37793.85 2015-07-26 15:04:16.000 207 33706.93 24.22 17094.40 88888.00 2015-07-26 15:04:17.000 207 33706.92 24.28 17094.40 88888.00 2015-07-26 15:04:18.000 207 33706.91 24.25 17094.40 88888.00 2015-07-26 15:04:19.000 207 33706.92 24.27 17094.38 88888.00 2015-07-26 15:04:20.000 207 33706.90 24.24 17094.41 37793.87 2015-07-26 15:04:21.000 207 33706.88 24.23 17094.38 88888.00 2015-07-26 15:04:22.000 207 33706.88 24.19 17094.38 88888.00 2015-07-26 15:04:23.000 207 33706.91 24.20 17094.37 88888.00 2015-07-26 15:04:24.000 207 33706.91 24.26 17094.37 88888.00 2015-07-26 15:04:25.000 207 33706.88 24.23 17094.36 37793.75 2015-07-26 15:04:26.000 207 33706.85 24.20 17094.39 88888.00 2015-07-26 15:04:27.000 207 33706.86 24.25 17094.41 88888.00 2015-07-26 15:04:28.000 207 33706.88 24.27 17094.41 88888.00 2015-07-26 15:04:29.000 207 33706.87 24.27 17094.41 88888.00 2015-07-26 15:04:30.000 207 33706.87 24.27 17094.37 37793.72 2015-07-26 15:04:31.000 207 33706.89 24.25 17094.40 88888.00 2015-07-26 15:04:32.000 207 33706.90 24.23 17094.39 88888.00 2015-07-26 15:04:33.000 207 33706.87 24.17 17094.39 88888.00 2015-07-26 15:04:34.000 207 33706.89 24.20 17094.38 88888.00 2015-07-26 15:04:35.000 207 33706.92 24.25 17094.40 37793.83 2015-07-26 15:04:36.000 207 33706.89 24.26 17094.46 88888.00 2015-07-26 15:04:37.000 207 33706.86 24.19 17094.43 88888.00 2015-07-26 15:04:38.000 207 33706.86 24.21 17094.42 88888.00 2015-07-26 15:04:39.000 207 33706.89 24.25 17094.41 88888.00 2015-07-26 15:04:40.000 207 33706.91 24.29 17094.42 37793.74 2015-07-26 15:04:41.000 207 33706.94 24.27 17094.46 88888.00 2015-07-26 15:04:42.000 207 33706.92 24.27 17094.45 88888.00 2015-07-26 15:04:43.000 207 33706.90 24.26 17094.41 88888.00 2015-07-26 15:04:44.000 207 33706.89 24.26 17094.42 88888.00 2015-07-26 15:04:45.000 207 33706.89 24.25 17094.46 37793.79 2015-07-26 15:04:46.000 207 33706.90 24.23 17094.47 88888.00 2015-07-26 15:04:47.000 207 33706.89 24.24 17094.45 88888.00 2015-07-26 15:04:48.000 207 33706.86 24.25 17094.43 88888.00 2015-07-26 15:04:49.000 207 33706.84 24.29 17094.42 88888.00 2015-07-26 15:04:50.000 207 33706.83 24.33 17094.44 37793.83 2015-07-26 15:04:51.000 207 33706.83 24.32 17094.46 88888.00 2015-07-26 15:04:52.000 207 33706.88 24.32 17094.49 88888.00 2015-07-26 15:04:53.000 207 33706.85 24.28 17094.49 88888.00 2015-07-26 15:04:54.000 207 33706.87 24.28 17094.47 88888.00 2015-07-26 15:04:55.000 207 33706.86 24.27 17094.41 37793.70 2015-07-26 15:04:56.000 207 33706.83 24.29 17094.45 88888.00 2015-07-26 15:04:57.000 207 33706.83 24.28 17094.48 88888.00 2015-07-26 15:04:58.000 207 33706.84 24.27 17094.49 88888.00 2015-07-26 15:04:59.000 207 33706.83 24.26 17094.50 88888.00 2015-07-26 15:05:00.000 207 33706.81 24.31 17094.48 37793.82 2015-07-26 15:05:01.000 207 33706.80 24.27 17094.45 88888.00 2015-07-26 15:05:02.000 207 33706.84 24.25 17094.45 88888.00 2015-07-26 15:05:03.000 207 33706.82 24.26 17094.48 88888.00 2015-07-26 15:05:04.000 207 33706.84 24.32 17094.46 88888.00 2015-07-26 15:05:05.000 207 33706.87 24.30 17094.50 37793.75 2015-07-26 15:05:06.000 207 33706.87 24.30 17094.54 88888.00 2015-07-26 15:05:07.000 207 33706.90 24.32 17094.53 88888.00 2015-07-26 15:05:08.000 207 33706.89 24.31 17094.51 88888.00 2015-07-26 15:05:09.000 207 33706.86 24.32 17094.51 88888.00 2015-07-26 15:05:10.000 207 33706.84 24.23 17094.52 37793.80 2015-07-26 15:05:11.000 207 33706.87 24.16 17094.51 88888.00 2015-07-26 15:05:12.000 207 33706.88 24.15 17094.53 88888.00 2015-07-26 15:05:13.000 207 33706.89 24.16 17094.53 88888.00 2015-07-26 15:05:14.000 207 33706.87 24.19 17094.50 88888.00 2015-07-26 15:05:15.000 207 33706.86 24.19 17094.48 37793.81 2015-07-26 15:05:16.000 207 33706.86 24.19 17094.50 88888.00 2015-07-26 15:05:17.000 207 33706.87 24.18 17094.50 88888.00 2015-07-26 15:05:18.000 207 33706.86 24.22 17094.49 88888.00 2015-07-26 15:05:19.000 207 33706.81 24.21 17094.52 88888.00 2015-07-26 15:05:20.000 207 33706.82 24.23 17094.53 37793.91 2015-07-26 15:05:21.000 207 33706.82 24.24 17094.55 88888.00 2015-07-26 15:05:22.000 207 33706.85 24.26 17094.57 88888.00 2015-07-26 15:05:23.000 207 33706.87 24.24 17094.57 88888.00 2015-07-26 15:05:24.000 207 33706.90 24.23 17094.58 88888.00 2015-07-26 15:05:25.000 207 33706.85 24.28 17094.58 37793.82 2015-07-26 15:05:26.000 207 33706.87 24.30 17094.60 88888.00 2015-07-26 15:05:27.000 207 33706.87 24.29 17094.59 88888.00 2015-07-26 15:05:28.000 207 33706.80 24.28 17094.61 88888.00 2015-07-26 15:05:29.000 207 33706.79 24.24 17094.59 88888.00 2015-07-26 15:05:30.000 207 33706.75 24.25 17094.59 37793.81 2015-07-26 15:05:31.000 207 33706.72 24.28 17094.61 88888.00 2015-07-26 15:05:32.000 207 33706.75 24.31 17094.63 88888.00 2015-07-26 15:05:33.000 207 33706.74 24.31 17094.60 88888.00 2015-07-26 15:05:34.000 207 33706.72 24.32 17094.60 88888.00 2015-07-26 15:05:35.000 207 33706.77 24.32 17094.61 37793.79 2015-07-26 15:05:36.000 207 33706.77 24.31 17094.59 88888.00 2015-07-26 15:05:37.000 207 33706.79 24.33 17094.58 88888.00 2015-07-26 15:05:38.000 207 33706.76 24.30 17094.62 88888.00 2015-07-26 15:05:39.000 207 33706.76 24.33 17094.66 88888.00 2015-07-26 15:05:40.000 207 33706.75 24.35 17094.67 37793.84 2015-07-26 15:05:41.000 207 33706.73 24.34 17094.62 88888.00 2015-07-26 15:05:42.000 207 33706.68 24.38 17094.64 88888.00 2015-07-26 15:05:43.000 207 33706.73 24.42 17094.66 88888.00 2015-07-26 15:05:44.000 207 33706.78 24.44 17094.63 88888.00 2015-07-26 15:05:45.000 207 33706.78 24.43 17094.61 37793.79 2015-07-26 15:05:46.000 207 33706.73 24.39 17094.60 88888.00 2015-07-26 15:05:47.000 207 33706.76 24.38 17094.63 88888.00 2015-07-26 15:05:48.000 207 33706.76 24.47 17094.66 88888.00 2015-07-26 15:05:49.000 207 33706.76 24.46 17094.64 88888.00 2015-07-26 15:05:50.000 207 33706.73 24.41 17094.64 37793.76 2015-07-26 15:05:51.000 207 33706.69 24.43 17094.64 88888.00 2015-07-26 15:05:52.000 207 33706.68 24.40 17094.63 88888.00 2015-07-26 15:05:53.000 207 33706.69 24.38 17094.61 88888.00 2015-07-26 15:05:54.000 207 33706.71 24.40 17094.65 88888.00 2015-07-26 15:05:55.000 207 33706.69 24.38 17094.66 37793.85 2015-07-26 15:05:56.000 207 33706.68 24.38 17094.66 88888.00 2015-07-26 15:05:57.000 207 33706.70 24.40 17094.68 88888.00 2015-07-26 15:05:58.000 207 33706.71 24.43 17094.66 88888.00 2015-07-26 15:05:59.000 207 33706.72 24.46 17094.67 88888.00 2015-07-26 15:06:00.000 207 33706.68 24.45 17094.66 37793.86 2015-07-26 15:06:01.000 207 33706.67 24.45 17094.69 88888.00 2015-07-26 15:06:02.000 207 33706.68 24.50 17094.71 88888.00 2015-07-26 15:06:03.000 207 33706.68 24.47 17094.73 88888.00 2015-07-26 15:06:04.000 207 33706.65 24.40 17094.71 88888.00 2015-07-26 15:06:05.000 207 33706.63 24.41 17094.73 37793.74 2015-07-26 15:06:06.000 207 33706.66 24.41 17094.72 88888.00 2015-07-26 15:06:07.000 207 33706.66 24.42 17094.73 88888.00 2015-07-26 15:06:08.000 207 33706.64 24.39 17094.74 88888.00 2015-07-26 15:06:09.000 207 33706.66 24.41 17094.74 88888.00 2015-07-26 15:06:10.000 207 33706.67 24.49 17094.77 37793.75 2015-07-26 15:06:11.000 207 33706.63 24.51 17094.77 88888.00 2015-07-26 15:06:12.000 207 33706.64 24.49 17094.80 88888.00 2015-07-26 15:06:13.000 207 33706.62 24.50 17094.78 88888.00 2015-07-26 15:06:14.000 207 33706.61 24.54 17094.75 88888.00 2015-07-26 15:06:15.000 207 33706.61 24.50 17094.76 37793.70 2015-07-26 15:06:16.000 207 33706.61 24.48 17094.76 88888.00 2015-07-26 15:06:17.000 207 33706.61 24.50 17094.73 88888.00 2015-07-26 15:06:18.000 207 33706.65 24.52 17094.71 88888.00 2015-07-26 15:06:19.000 207 33706.62 24.54 17094.75 88888.00 2015-07-26 15:06:20.000 207 33706.62 24.49 17094.76 37793.89 2015-07-26 15:06:21.000 207 33706.63 24.54 17094.76 88888.00 2015-07-26 15:06:22.000 207 33706.64 24.55 17094.77 88888.00 2015-07-26 15:06:23.000 207 33706.64 24.56 17094.79 88888.00 2015-07-26 15:06:24.000 207 33706.68 24.58 17094.82 88888.00 2015-07-26 15:06:25.000 207 33706.69 24.59 17094.82 37793.76 2015-07-26 15:06:26.000 207 33706.67 24.59 17094.81 88888.00 2015-07-26 15:06:27.000 207 33706.65 24.60 17094.80 88888.00 2015-07-26 15:06:28.000 207 33706.67 24.62 17094.79 88888.00 2015-07-26 15:06:29.000 207 33706.71 24.62 17094.77 88888.00 2015-07-26 15:06:30.000 207 33706.73 24.60 17094.79 37793.68 2015-07-26 15:06:31.000 207 33706.71 24.59 17094.83 88888.00 2015-07-26 15:06:32.000 207 33706.70 24.60 17094.83 88888.00 2015-07-26 15:06:33.000 207 33706.69 24.60 17094.82 88888.00 2015-07-26 15:06:34.000 207 33706.67 24.57 17094.82 88888.00 2015-07-26 15:06:35.000 207 33706.67 24.54 17094.76 37793.76 2015-07-26 15:06:36.000 207 33706.66 24.57 17094.77 88888.00 2015-07-26 15:06:37.000 207 33706.62 24.60 17094.77 88888.00 2015-07-26 15:06:38.000 207 33706.62 24.65 17094.77 88888.00 2015-07-26 15:06:39.000 207 33706.61 24.68 17094.82 88888.00 2015-07-26 15:06:40.000 207 33706.59 24.69 17094.83 37793.80 2015-07-26 15:06:41.000 207 33706.62 24.68 17094.84 88888.00 2015-07-26 15:06:42.000 207 33706.63 24.68 17094.81 88888.00 2015-07-26 15:06:43.000 207 33706.61 24.68 17094.78 88888.00 2015-07-26 15:06:44.000 207 33706.58 24.64 17094.80 88888.00 2015-07-26 15:06:45.000 207 33706.57 24.67 17094.77 37793.68 2015-07-26 15:06:46.000 207 33706.61 24.69 17094.79 88888.00 2015-07-26 15:06:47.000 207 33706.58 24.69 17094.83 88888.00 2015-07-26 15:06:48.000 207 33706.55 24.65 17094.84 88888.00 2015-07-26 15:06:49.000 207 33706.57 24.63 17094.84 88888.00 2015-07-26 15:06:50.000 207 33706.57 24.69 17094.85 37793.72 2015-07-26 15:06:51.000 207 33706.53 24.69 17094.81 88888.00 2015-07-26 15:06:52.000 207 33706.51 24.70 17094.80 88888.00 2015-07-26 15:06:53.000 207 33706.55 24.71 17094.79 88888.00 2015-07-26 15:06:54.000 207 33706.58 24.78 17094.82 88888.00 2015-07-26 15:06:55.000 207 33706.57 24.76 17094.84 37793.68 2015-07-26 15:06:56.000 207 33706.61 24.75 17094.84 88888.00 2015-07-26 15:06:57.000 207 33706.58 24.73 17094.81 88888.00 2015-07-26 15:06:58.000 207 33706.56 24.70 17094.81 88888.00 2015-07-26 15:06:59.000 207 33706.56 24.70 17094.81 88888.00 2015-07-26 15:07:00.000 207 33706.58 24.74 17094.83 37793.86 2015-07-26 15:07:01.000 207 33706.60 24.74 17094.82 88888.00 2015-07-26 15:07:02.000 207 33706.63 24.72 17094.80 88888.00 2015-07-26 15:07:03.000 207 33706.64 24.78 17094.83 88888.00 2015-07-26 15:07:04.000 207 33706.65 24.78 17094.84 88888.00 2015-07-26 15:07:05.000 207 33706.62 24.76 17094.85 37793.81 2015-07-26 15:07:06.000 207 33706.64 24.78 17094.85 88888.00 2015-07-26 15:07:07.000 207 33706.70 24.79 17094.84 88888.00 2015-07-26 15:07:08.000 207 33706.66 24.77 17094.84 88888.00 2015-07-26 15:07:09.000 207 33706.63 24.77 17094.82 88888.00 2015-07-26 15:07:10.000 207 33706.61 24.76 17094.84 37793.75 2015-07-26 15:07:11.000 207 33706.57 24.75 17094.82 88888.00 2015-07-26 15:07:12.000 207 33706.57 24.79 17094.84 88888.00 2015-07-26 15:07:13.000 207 33706.59 24.80 17094.90 88888.00 2015-07-26 15:07:14.000 207 33706.56 24.82 17094.93 88888.00 2015-07-26 15:07:15.000 207 33706.51 24.82 17094.91 37793.85 2015-07-26 15:07:16.000 207 33706.52 24.84 17094.89 88888.00 2015-07-26 15:07:17.000 207 33706.54 24.89 17094.90 88888.00 2015-07-26 15:07:18.000 207 33706.55 24.98 17094.90 88888.00 2015-07-26 15:07:19.000 207 33706.54 24.93 17094.88 88888.00 2015-07-26 15:07:20.000 207 33706.55 24.96 17094.90 37793.66 2015-07-26 15:07:21.000 207 33706.51 24.93 17094.88 88888.00 2015-07-26 15:07:22.000 207 33706.50 24.97 17094.86 88888.00 2015-07-26 15:07:23.000 207 33706.49 24.93 17094.85 88888.00 2015-07-26 15:07:24.000 207 33706.47 24.92 17094.85 88888.00 2015-07-26 15:07:25.000 207 33706.50 24.92 17094.83 37793.66 2015-07-26 15:07:26.000 207 33706.52 24.96 17094.83 88888.00 2015-07-26 15:07:27.000 207 33706.50 24.93 17094.83 88888.00 2015-07-26 15:07:28.000 207 33706.47 24.92 17094.84 88888.00 2015-07-26 15:07:29.000 207 33706.46 24.91 17094.79 88888.00 2015-07-26 15:07:30.000 207 33706.44 24.88 17094.77 37793.74 2015-07-26 15:07:31.000 207 33706.46 24.88 17094.80 88888.00 2015-07-26 15:07:32.000 207 33706.45 24.89 17094.82 88888.00 2015-07-26 15:07:33.000 207 33706.42 24.89 17094.80 88888.00 2015-07-26 15:07:34.000 207 33706.44 24.88 17094.80 88888.00 2015-07-26 15:07:35.000 207 33706.48 24.88 17094.83 37793.60 2015-07-26 15:07:36.000 207 33706.44 24.87 17094.84 88888.00 2015-07-26 15:07:37.000 207 33706.44 24.92 17094.88 88888.00 2015-07-26 15:07:38.000 207 33706.46 24.95 17094.84 88888.00 2015-07-26 15:07:39.000 207 33706.50 24.97 17094.83 88888.00 2015-07-26 15:07:40.000 207 33706.51 25.06 17094.82 37793.73 2015-07-26 15:07:41.000 207 33706.49 25.06 17094.85 88888.00 2015-07-26 15:07:42.000 207 33706.47 25.00 17094.87 88888.00 2015-07-26 15:07:43.000 207 33706.49 24.98 17094.84 88888.00 2015-07-26 15:07:44.000 207 33706.50 24.97 17094.83 88888.00 2015-07-26 15:07:45.000 207 33706.46 24.98 17094.85 37793.67 2015-07-26 15:07:46.000 207 33706.45 24.98 17094.87 88888.00 2015-07-26 15:07:47.000 207 33706.47 24.99 17094.91 88888.00 2015-07-26 15:07:48.000 207 33706.46 24.99 17094.88 88888.00 2015-07-26 15:07:49.000 207 33706.45 24.94 17094.83 88888.00 2015-07-26 15:07:50.000 207 33706.46 24.95 17094.87 37793.63 2015-07-26 15:07:51.000 207 33706.45 24.95 17094.87 88888.00 2015-07-26 15:07:52.000 207 33706.38 24.95 17094.85 88888.00 2015-07-26 15:07:53.000 207 33706.39 24.90 17094.87 88888.00 2015-07-26 15:07:54.000 207 33706.45 24.97 17094.87 88888.00 2015-07-26 15:07:55.000 207 33706.45 25.01 17094.87 37793.60 2015-07-26 15:07:56.000 207 33706.45 24.96 17094.91 88888.00 2015-07-26 15:07:57.000 207 33706.43 24.97 17094.92 88888.00 2015-07-26 15:07:58.000 207 33706.43 25.00 17094.95 88888.00 2015-07-26 15:07:59.000 207 33706.41 25.01 17094.97 88888.00 2015-07-26 15:08:00.000 207 33706.41 25.00 17094.91 37793.71 2015-07-26 15:08:01.000 207 33706.39 24.98 17094.90 88888.00 2015-07-26 15:08:02.000 207 33706.39 25.03 17094.87 88888.00 2015-07-26 15:08:03.000 207 33706.39 25.06 17094.85 88888.00 2015-07-26 15:08:04.000 207 33706.38 25.01 17094.86 88888.00 2015-07-26 15:08:05.000 207 33706.40 25.00 17094.90 37793.64 2015-07-26 15:08:06.000 207 33706.37 25.07 17094.92 88888.00 2015-07-26 15:08:07.000 207 33706.37 25.10 17094.93 88888.00 2015-07-26 15:08:08.000 207 33706.40 25.08 17094.94 88888.00 2015-07-26 15:08:09.000 207 33706.40 25.09 17094.89 88888.00 2015-07-26 15:08:10.000 207 33706.46 25.15 17094.91 37793.58 2015-07-26 15:08:11.000 207 33706.41 25.16 17094.91 88888.00 2015-07-26 15:08:12.000 207 33706.41 25.18 17094.90 88888.00 2015-07-26 15:08:13.000 207 33706.38 25.12 17094.90 88888.00 2015-07-26 15:08:14.000 207 33706.38 25.11 17094.90 88888.00 2015-07-26 15:08:15.000 207 33706.38 25.10 17094.92 37793.68 2015-07-26 15:08:16.000 207 33706.39 25.12 17094.95 88888.00 2015-07-26 15:08:17.000 207 33706.38 25.13 17094.94 88888.00 2015-07-26 15:08:18.000 207 33706.36 25.14 17094.98 88888.00 2015-07-26 15:08:19.000 207 33706.34 25.13 17094.96 88888.00 2015-07-26 15:08:20.000 207 33706.35 25.12 17094.95 37793.61 2015-07-26 15:08:21.000 207 33706.37 25.14 17094.93 88888.00 2015-07-26 15:08:22.000 207 33706.38 25.16 17094.94 88888.00 2015-07-26 15:08:23.000 207 33706.40 25.19 17094.94 88888.00 2015-07-26 15:08:24.000 207 33706.39 25.20 17094.91 88888.00 2015-07-26 15:08:25.000 207 33706.39 25.24 17094.85 37793.60 2015-07-26 15:08:26.000 207 33706.40 25.15 17094.84 88888.00 2015-07-26 15:08:27.000 207 33706.41 25.15 17094.91 88888.00 2015-07-26 15:08:28.000 207 33706.42 25.18 17094.92 88888.00 2015-07-26 15:08:29.000 207 33706.38 25.17 17094.91 88888.00 2015-07-26 15:08:30.000 207 33706.33 25.17 17094.92 37793.60 2015-07-26 15:08:31.000 207 33706.36 25.22 17094.91 88888.00 2015-07-26 15:08:32.000 207 33706.37 25.24 17094.90 88888.00 2015-07-26 15:08:33.000 207 33706.35 25.24 17094.91 88888.00 2015-07-26 15:08:34.000 207 33706.34 25.21 17094.91 88888.00 2015-07-26 15:08:35.000 207 33706.33 25.20 17094.90 37793.75 2015-07-26 15:08:36.000 207 33706.28 25.22 17094.93 88888.00 2015-07-26 15:08:37.000 207 33706.28 25.22 17094.95 88888.00 2015-07-26 15:08:38.000 207 33706.32 25.20 17094.92 88888.00 2015-07-26 15:08:39.000 207 33706.34 25.21 17094.94 88888.00 2015-07-26 15:08:40.000 207 33706.33 25.26 17094.97 37793.64 2015-07-26 15:08:41.000 207 33706.29 25.28 17094.97 88888.00 2015-07-26 15:08:42.000 207 33706.31 25.28 17094.96 88888.00 2015-07-26 15:08:43.000 207 33706.31 25.23 17094.97 88888.00 2015-07-26 15:08:44.000 207 33706.28 25.25 17094.97 88888.00 2015-07-26 15:08:45.000 207 33706.32 25.32 17094.95 37793.69 2015-07-26 15:08:46.000 207 33706.31 25.35 17094.92 88888.00 2015-07-26 15:08:47.000 207 33706.33 25.32 17094.93 88888.00 2015-07-26 15:08:48.000 207 33706.32 25.33 17094.95 88888.00 2015-07-26 15:08:49.000 207 33706.31 25.29 17094.94 88888.00 2015-07-26 15:08:50.000 207 33706.35 25.32 17094.97 37793.60 2015-07-26 15:08:51.000 207 33706.30 25.32 17094.98 88888.00 2015-07-26 15:08:52.000 207 33706.34 25.34 17094.94 88888.00 2015-07-26 15:08:53.000 207 33706.36 25.36 17094.90 88888.00 2015-07-26 15:08:54.000 207 33706.33 25.38 17094.90 88888.00 2015-07-26 15:08:55.000 207 33706.27 25.37 17094.94 37793.61 2015-07-26 15:08:56.000 207 33706.26 25.38 17094.92 88888.00 2015-07-26 15:08:57.000 207 33706.27 25.40 17094.97 88888.00 2015-07-26 15:08:58.000 207 33706.28 25.42 17094.98 88888.00 2015-07-26 15:08:59.000 207 33706.26 25.42 17095.00 88888.00 2015-07-26 15:09:00.000 207 33706.26 25.42 17095.01 37793.66 2015-07-26 15:09:01.000 207 33706.24 25.36 17095.03 88888.00 2015-07-26 15:09:02.000 207 33706.22 25.32 17095.01 88888.00 2015-07-26 15:09:03.000 207 33706.23 25.33 17095.03 88888.00 2015-07-26 15:09:04.000 207 33706.25 25.32 17095.03 88888.00 2015-07-26 15:09:05.000 207 33706.29 25.31 17095.07 37793.56 2015-07-26 15:09:06.000 207 33706.29 25.34 17095.02 88888.00 2015-07-26 15:09:07.000 207 33706.28 25.35 17095.01 88888.00 2015-07-26 15:09:08.000 207 33706.24 25.39 17095.02 88888.00 2015-07-26 15:09:09.000 207 33706.21 25.37 17095.00 88888.00 2015-07-26 15:09:10.000 207 33706.20 25.41 17095.02 37793.53 2015-07-26 15:09:11.000 207 33706.22 25.46 17095.05 88888.00 2015-07-26 15:09:12.000 207 33706.20 25.48 17095.09 88888.00 2015-07-26 15:09:13.000 207 33706.21 25.48 17095.09 88888.00 2015-07-26 15:09:14.000 207 33706.23 25.47 17095.12 88888.00 2015-07-26 15:09:15.000 207 33706.25 25.48 17095.08 37793.53 2015-07-26 15:09:16.000 207 33706.22 25.49 17095.06 88888.00 2015-07-26 15:09:17.000 207 33706.23 25.47 17095.05 88888.00 2015-07-26 15:09:18.000 207 33706.22 25.47 17095.09 88888.00 2015-07-26 15:09:19.000 207 33706.18 25.46 17095.07 88888.00 2015-07-26 15:09:20.000 207 33706.19 25.54 17095.07 37793.52 2015-07-26 15:09:21.000 207 33706.17 25.57 17095.05 88888.00 2015-07-26 15:09:22.000 207 33706.15 25.61 17095.07 88888.00 2015-07-26 15:09:23.000 207 33706.18 25.58 17095.07 88888.00 2015-07-26 15:09:24.000 207 33706.20 25.56 17095.08 88888.00 2015-07-26 15:09:25.000 207 33706.18 25.56 17095.10 37793.46 2015-07-26 15:09:26.000 207 33706.15 25.59 17095.08 88888.00 2015-07-26 15:09:27.000 207 33706.19 25.61 17095.10 88888.00 2015-07-26 15:09:28.000 207 33706.16 25.57 17095.08 88888.00 2015-07-26 15:09:29.000 207 33706.16 25.55 17095.10 88888.00 2015-07-26 15:09:30.000 207 33706.15 25.55 17095.11 37793.47 2015-07-26 15:09:31.000 207 33706.14 25.53 17095.07 88888.00 2015-07-26 15:09:32.000 207 33706.21 25.51 17095.15 88888.00 2015-07-26 15:09:33.000 207 33706.15 25.52 17095.19 88888.00 2015-07-26 15:09:34.000 207 33706.12 25.54 17095.17 88888.00 2015-07-26 15:09:35.000 207 33706.13 25.52 17095.19 37793.49 2015-07-26 15:09:36.000 207 33706.12 25.59 17095.18 88888.00 2015-07-26 15:09:37.000 207 33706.13 25.65 17095.15 88888.00 2015-07-26 15:09:38.000 207 33706.11 25.62 17095.15 88888.00 2015-07-26 15:09:39.000 207 33706.11 25.60 17095.15 88888.00 2015-07-26 15:09:40.000 207 33706.12 25.54 17095.17 37793.37 2015-07-26 15:09:41.000 207 33706.12 25.56 17095.15 88888.00 2015-07-26 15:09:42.000 207 33706.11 25.61 17095.15 88888.00 2015-07-26 15:09:43.000 207 33706.10 25.58 17095.14 88888.00 2015-07-26 15:09:44.000 207 33706.07 25.61 17095.14 88888.00 2015-07-26 15:09:45.000 207 33706.08 25.63 17095.14 37793.41 2015-07-26 15:09:46.000 207 33706.07 25.59 17095.12 88888.00 2015-07-26 15:09:47.000 207 33706.06 25.58 17095.15 88888.00 2015-07-26 15:09:48.000 207 33706.08 25.60 17095.16 88888.00 2015-07-26 15:09:49.000 207 33706.08 25.63 17095.16 88888.00 2015-07-26 15:09:50.000 207 33706.06 25.69 17095.13 37793.42 2015-07-26 15:09:51.000 207 33706.07 25.73 17095.16 88888.00 2015-07-26 15:09:52.000 207 33706.06 25.71 17095.19 88888.00 2015-07-26 15:09:53.000 207 33706.04 25.72 17095.21 88888.00 2015-07-26 15:09:54.000 207 33706.03 25.71 17095.16 88888.00 2015-07-26 15:09:55.000 207 33706.03 25.74 17095.14 37793.47 2015-07-26 15:09:56.000 207 33706.05 25.67 17095.11 88888.00 2015-07-26 15:09:57.000 207 33706.09 25.65 17095.14 88888.00 2015-07-26 15:09:58.000 207 33706.06 25.73 17095.14 88888.00 2015-07-26 15:09:59.000 207 33706.09 25.80 17095.14 88888.00 2015-07-26 15:10:00.000 207 33706.12 25.81 17095.16 37793.41 2015-07-26 15:10:01.000 207 33706.09 25.86 17095.15 88888.00 2015-07-26 15:10:02.000 207 33706.09 25.85 17095.17 88888.00 2015-07-26 15:10:03.000 207 33706.10 25.80 17095.17 88888.00 2015-07-26 15:10:04.000 207 33706.06 25.80 17095.12 88888.00 2015-07-26 15:10:05.000 207 33706.05 25.84 17095.13 37793.52 2015-07-26 15:10:06.000 207 33706.05 25.87 17095.13 88888.00 2015-07-26 15:10:07.000 207 33706.00 25.87 17095.15 88888.00 2015-07-26 15:10:08.000 207 33706.04 25.85 17095.12 88888.00 2015-07-26 15:10:09.000 207 33706.09 25.83 17095.09 88888.00 2015-07-26 15:10:10.000 207 33706.04 25.83 17095.14 37793.36 2015-07-26 15:10:11.000 207 33706.00 25.85 17095.16 88888.00 2015-07-26 15:10:12.000 207 33706.01 25.83 17095.16 88888.00 2015-07-26 15:10:13.000 207 33705.97 25.87 17095.16 88888.00 2015-07-26 15:10:14.000 207 33705.99 25.88 17095.18 88888.00 2015-07-26 15:10:15.000 207 33705.99 25.88 17095.16 37793.35 2015-07-26 15:10:16.000 207 33706.00 25.88 17095.18 88888.00 2015-07-26 15:10:17.000 207 33706.00 25.88 17095.22 88888.00 2015-07-26 15:10:18.000 207 33706.01 25.93 17095.21 88888.00 2015-07-26 15:10:19.000 207 33706.00 25.88 17095.17 88888.00 2015-07-26 15:10:20.000 207 33706.02 25.88 17095.16 37793.45 2015-07-26 15:10:21.000 207 33706.01 25.90 17095.13 88888.00 2015-07-26 15:10:22.000 207 33705.99 25.93 17095.15 88888.00 2015-07-26 15:10:23.000 207 33705.94 25.93 17095.14 88888.00 2015-07-26 15:10:24.000 207 33705.92 25.94 17095.18 88888.00 2015-07-26 15:10:25.000 207 33705.94 25.95 17095.20 37793.30 2015-07-26 15:10:26.000 207 33705.95 25.96 17095.23 88888.00 2015-07-26 15:10:27.000 207 33705.91 25.96 17095.25 88888.00 2015-07-26 15:10:28.000 207 33705.89 25.99 17095.25 88888.00 2015-07-26 15:10:29.000 207 33705.91 26.01 17095.22 88888.00 2015-07-26 15:10:30.000 207 33705.92 26.00 17095.25 37793.24 2015-07-26 15:10:31.000 207 33705.88 26.01 17095.22 88888.00 2015-07-26 15:10:32.000 207 33705.89 25.99 17095.25 88888.00 2015-07-26 15:10:33.000 207 33705.90 25.97 17095.23 88888.00 2015-07-26 15:10:34.000 207 33705.90 25.96 17095.25 88888.00 2015-07-26 15:10:35.000 207 33705.92 25.94 17095.27 37793.39 2015-07-26 15:10:36.000 207 33705.91 25.89 17095.31 88888.00 2015-07-26 15:10:37.000 207 33705.89 25.91 17095.29 88888.00 2015-07-26 15:10:38.000 207 33705.91 25.92 17095.30 88888.00 2015-07-26 15:10:39.000 207 33705.90 25.93 17095.33 88888.00 2015-07-26 15:10:40.000 207 33705.89 25.98 17095.32 37793.26 2015-07-26 15:10:41.000 207 33705.90 25.96 17095.31 88888.00 2015-07-26 15:10:42.000 207 33705.95 25.98 17095.34 88888.00 2015-07-26 15:10:43.000 207 33705.93 26.01 17095.34 88888.00 2015-07-26 15:10:44.000 207 33705.91 26.01 17095.33 88888.00 2015-07-26 15:10:45.000 207 33705.90 26.00 17095.33 37793.25 2015-07-26 15:10:46.000 207 33705.89 26.01 17095.29 88888.00 2015-07-26 15:10:47.000 207 33705.90 26.02 17095.31 88888.00 2015-07-26 15:10:48.000 207 33705.89 26.05 17095.32 88888.00 2015-07-26 15:10:49.000 207 33705.91 26.06 17095.38 88888.00 2015-07-26 15:10:50.000 207 33705.89 26.04 17095.40 37793.27 2015-07-26 15:10:51.000 207 33705.89 26.02 17095.36 88888.00 2015-07-26 15:10:52.000 207 33705.90 26.02 17095.33 88888.00 2015-07-26 15:10:53.000 207 33705.90 25.97 17095.28 88888.00 2015-07-26 15:10:54.000 207 33705.86 25.97 17095.29 88888.00 2015-07-26 15:10:55.000 207 33705.86 25.96 17095.31 37793.32 2015-07-26 15:10:56.000 207 33705.83 25.99 17095.30 88888.00 2015-07-26 15:10:57.000 207 33705.83 25.98 17095.30 88888.00 2015-07-26 15:10:58.000 207 33705.83 25.98 17095.36 88888.00 2015-07-26 15:10:59.000 207 33705.85 26.05 17095.34 88888.00 2015-07-26 15:11:00.000 207 33705.83 26.03 17095.28 37793.30 2015-07-26 15:11:01.000 207 33705.83 26.02 17095.30 88888.00 2015-07-26 15:11:02.000 207 33705.83 26.02 17095.31 88888.00 2015-07-26 15:11:03.000 207 33705.83 26.05 17095.33 88888.00 2015-07-26 15:11:04.000 207 33705.82 26.09 17095.39 88888.00 2015-07-26 15:11:05.000 207 33705.80 26.09 17095.41 37793.28 2015-07-26 15:11:06.000 207 33705.75 26.10 17095.39 88888.00 2015-07-26 15:11:07.000 207 33705.77 26.05 17095.34 88888.00 2015-07-26 15:11:08.000 207 33705.78 26.05 17095.33 88888.00 2015-07-26 15:11:09.000 207 33705.78 26.07 17095.31 88888.00 2015-07-26 15:11:10.000 207 33705.76 26.09 17095.28 37793.23 2015-07-26 15:11:11.000 207 33705.72 26.13 17095.32 88888.00 2015-07-26 15:11:12.000 207 33705.74 26.10 17095.32 88888.00 2015-07-26 15:11:13.000 207 33705.76 26.09 17095.31 88888.00 2015-07-26 15:11:14.000 207 33705.77 26.13 17095.36 88888.00 2015-07-26 15:11:15.000 207 33705.76 26.16 17095.37 37793.17 2015-07-26 15:11:16.000 207 33705.76 26.20 17095.36 88888.00 2015-07-26 15:11:17.000 207 33705.79 26.16 17095.36 88888.00 2015-07-26 15:11:18.000 207 33705.80 26.16 17095.40 88888.00 2015-07-26 15:11:19.000 207 33705.75 26.16 17095.41 88888.00 2015-07-26 15:11:20.000 207 33705.75 26.20 17095.42 37793.28 2015-07-26 15:11:21.000 207 33705.75 26.20 17095.45 88888.00 2015-07-26 15:11:22.000 207 33705.72 26.21 17095.43 88888.00 2015-07-26 15:11:23.000 207 33705.71 26.23 17095.42 88888.00 2015-07-26 15:11:24.000 207 33705.70 26.24 17095.43 88888.00 2015-07-26 15:11:25.000 207 33705.72 26.23 17095.42 37793.22 2015-07-26 15:11:26.000 207 33705.74 26.23 17095.41 88888.00 2015-07-26 15:11:27.000 207 33705.73 26.27 17095.42 88888.00 2015-07-26 15:11:28.000 207 33705.71 26.27 17095.49 88888.00 2015-07-26 15:11:29.000 207 33705.71 26.27 17095.48 88888.00 2015-07-26 15:11:30.000 207 33705.69 26.26 17095.50 37793.24 2015-07-26 15:11:31.000 207 33705.68 26.20 17095.47 88888.00 2015-07-26 15:11:32.000 207 33705.66 26.18 17095.47 88888.00 2015-07-26 15:11:33.000 207 33705.70 26.19 17095.45 88888.00 2015-07-26 15:11:34.000 207 33705.71 26.19 17095.43 88888.00 2015-07-26 15:11:35.000 207 33705.68 26.20 17095.43 37793.20 2015-07-26 15:11:36.000 207 33705.70 26.21 17095.47 88888.00 2015-07-26 15:11:37.000 207 33705.71 26.23 17095.47 88888.00 2015-07-26 15:11:38.000 207 33705.68 26.23 17095.48 88888.00 2015-07-26 15:11:39.000 207 33705.69 26.24 17095.45 88888.00 2015-07-26 15:11:40.000 207 33705.68 26.27 17095.46 37793.24 2015-07-26 15:11:41.000 207 33705.64 26.24 17095.45 88888.00 2015-07-26 15:11:42.000 207 33705.67 26.24 17095.47 88888.00 2015-07-26 15:11:43.000 207 33705.65 26.21 17095.50 88888.00 2015-07-26 15:11:44.000 207 33705.58 26.21 17095.52 88888.00 2015-07-26 15:11:45.000 207 33705.58 26.24 17095.52 37793.14 2015-07-26 15:11:46.000 207 33705.58 26.24 17095.48 88888.00 2015-07-26 15:11:47.000 207 33705.56 26.21 17095.48 88888.00 2015-07-26 15:11:48.000 207 33705.56 26.25 17095.46 88888.00 2015-07-26 15:11:49.000 207 33705.57 26.23 17095.46 88888.00 2015-07-26 15:11:50.000 207 33705.54 26.24 17095.46 37793.13 2015-07-26 15:11:51.000 207 33705.49 26.25 17095.47 88888.00 2015-07-26 15:11:52.000 207 33705.53 26.22 17095.49 88888.00 2015-07-26 15:11:53.000 207 33705.50 26.20 17095.53 88888.00 2015-07-26 15:11:54.000 207 33705.55 26.21 17095.52 88888.00 2015-07-26 15:11:55.000 207 33705.52 26.25 17095.49 37793.23 2015-07-26 15:11:56.000 207 33705.51 26.28 17095.49 88888.00 2015-07-26 15:11:57.000 207 33705.49 26.33 17095.54 88888.00 2015-07-26 15:11:58.000 207 33705.46 26.28 17095.52 88888.00 2015-07-26 15:11:59.000 207 33705.46 26.28 17095.54 88888.00 2015-07-26 15:12:00.000 207 33705.46 26.27 17095.54 37793.06 2015-07-26 15:12:01.000 207 33705.43 26.25 17095.52 88888.00 2015-07-26 15:12:02.000 207 33705.42 26.23 17095.55 88888.00 2015-07-26 15:12:03.000 207 33705.43 26.28 17095.54 88888.00 2015-07-26 15:12:04.000 207 33705.45 26.34 17095.54 88888.00 2015-07-26 15:12:05.000 207 33705.42 26.37 17095.51 37793.00 2015-07-26 15:12:06.000 207 33705.38 26.37 17095.51 88888.00 2015-07-26 15:12:07.000 207 33705.35 26.40 17095.52 88888.00 2015-07-26 15:12:08.000 207 33705.34 26.42 17095.50 88888.00 2015-07-26 15:12:09.000 207 33705.31 26.44 17095.48 88888.00 2015-07-26 15:12:10.000 207 33705.31 26.42 17095.48 37793.08 2015-07-26 15:12:11.000 207 33705.28 26.42 17095.50 88888.00 2015-07-26 15:12:12.000 207 33705.33 26.44 17095.46 88888.00 2015-07-26 15:12:13.000 207 33705.38 26.44 17095.45 88888.00 2015-07-26 15:12:14.000 207 33705.38 26.45 17095.50 88888.00 2015-07-26 15:12:15.000 207 33705.36 26.44 17095.52 37793.04 2015-07-26 15:12:16.000 207 33705.34 26.43 17095.50 88888.00 2015-07-26 15:12:17.000 207 33705.34 26.44 17095.49 88888.00 2015-07-26 15:12:18.000 207 33705.34 26.49 17095.50 88888.00 2015-07-26 15:12:19.000 207 33705.34 26.52 17095.51 88888.00 2015-07-26 15:12:20.000 207 33705.28 26.50 17095.53 37792.90 2015-07-26 15:12:21.000 207 33705.28 26.50 17095.55 88888.00 2015-07-26 15:12:22.000 207 33705.27 26.45 17095.56 88888.00 2015-07-26 15:12:23.000 207 33705.28 26.44 17095.55 88888.00 2015-07-26 15:12:24.000 207 33705.28 26.43 17095.51 88888.00 2015-07-26 15:12:25.000 207 33705.28 26.45 17095.53 37792.99 2015-07-26 15:12:26.000 207 33705.28 26.44 17095.55 88888.00 2015-07-26 15:12:27.000 207 33705.28 26.42 17095.57 88888.00 2015-07-26 15:12:28.000 207 33705.22 26.45 17095.54 88888.00 2015-07-26 15:12:29.000 207 33705.23 26.51 17095.51 88888.00 2015-07-26 15:12:30.000 207 33705.25 26.53 17095.47 37792.80 2015-07-26 15:12:31.000 207 33705.28 26.53 17095.47 88888.00 2015-07-26 15:12:32.000 207 33705.22 26.52 17095.47 88888.00 2015-07-26 15:12:33.000 207 33705.23 26.53 17095.48 88888.00 2015-07-26 15:12:34.000 207 33705.24 26.52 17095.45 88888.00 2015-07-26 15:12:35.000 207 33705.19 26.50 17095.49 37792.78 2015-07-26 15:12:36.000 207 33705.16 26.49 17095.50 88888.00 2015-07-26 15:12:37.000 207 33705.20 26.49 17095.50 88888.00 2015-07-26 15:12:38.000 207 33705.21 26.50 17095.55 88888.00 2015-07-26 15:12:39.000 207 33705.20 26.51 17095.60 88888.00 2015-07-26 15:12:40.000 207 33705.18 26.52 17095.59 37792.89 2015-07-26 15:12:41.000 207 33705.19 26.52 17095.57 88888.00 2015-07-26 15:12:42.000 207 33705.16 26.55 17095.56 88888.00 2015-07-26 15:12:43.000 207 33705.14 26.57 17095.56 88888.00 2015-07-26 15:12:44.000 207 33705.14 26.52 17095.56 88888.00 2015-07-26 15:12:45.000 207 33705.17 26.52 17095.57 37792.80 2015-07-26 15:12:46.000 207 33705.18 26.56 17095.58 88888.00 2015-07-26 15:12:47.000 207 33705.19 26.53 17095.57 88888.00 2015-07-26 15:12:48.000 207 33705.21 26.58 17095.55 88888.00 2015-07-26 15:12:49.000 207 33705.22 26.58 17095.56 88888.00 2015-07-26 15:12:50.000 207 33705.20 26.61 17095.60 37792.90 2015-07-26 15:12:51.000 207 33705.18 26.57 17095.60 88888.00 2015-07-26 15:12:52.000 207 33705.20 26.59 17095.60 88888.00 2015-07-26 15:12:53.000 207 33705.23 26.64 17095.63 88888.00 2015-07-26 15:12:54.000 207 33705.20 26.64 17095.62 88888.00 2015-07-26 15:12:55.000 207 33705.15 26.62 17095.64 37792.74 2015-07-26 15:12:56.000 207 33705.13 26.60 17095.64 88888.00 2015-07-26 15:12:57.000 207 33705.12 26.62 17095.63 88888.00 2015-07-26 15:12:58.000 207 33705.13 26.65 17095.58 88888.00 2015-07-26 15:12:59.000 207 33705.17 26.64 17095.56 88888.00 2015-07-26 15:13:00.000 207 33705.15 26.62 17095.61 37792.82 2015-07-26 15:13:01.000 207 33705.16 26.63 17095.63 88888.00 2015-07-26 15:13:02.000 207 33705.15 26.64 17095.60 88888.00 2015-07-26 15:13:03.000 207 33705.14 26.60 17095.60 88888.00 2015-07-26 15:13:04.000 207 33705.12 26.63 17095.59 88888.00 2015-07-26 15:13:05.000 207 33705.09 26.65 17095.58 37792.73 2015-07-26 15:13:06.000 207 33705.10 26.64 17095.54 88888.00 2015-07-26 15:13:07.000 207 33705.09 26.63 17095.56 88888.00 2015-07-26 15:13:08.000 207 33705.07 26.63 17095.58 88888.00 2015-07-26 15:13:09.000 207 33705.04 26.61 17095.60 88888.00 2015-07-26 15:13:10.000 207 33705.06 26.59 17095.66 37792.70 2015-07-26 15:13:11.000 207 33705.11 26.59 17095.69 88888.00 2015-07-26 15:13:12.000 207 33705.09 26.61 17095.67 88888.00 2015-07-26 15:13:13.000 207 33705.07 26.56 17095.68 88888.00 2015-07-26 15:13:14.000 207 33705.04 26.55 17095.64 88888.00 2015-07-26 15:13:15.000 207 33705.02 26.56 17095.65 37792.64 2015-07-26 15:13:16.000 207 33705.02 26.61 17095.66 88888.00 2015-07-26 15:13:17.000 207 33705.02 26.60 17095.63 88888.00 2015-07-26 15:13:18.000 207 33705.02 26.59 17095.68 88888.00 2015-07-26 15:13:19.000 207 33705.02 26.60 17095.68 88888.00 2015-07-26 15:13:20.000 207 33705.02 26.66 17095.67 37792.72 2015-07-26 15:13:21.000 207 33704.97 26.66 17095.67 88888.00 2015-07-26 15:13:22.000 207 33705.00 26.66 17095.68 88888.00 2015-07-26 15:13:23.000 207 33705.01 26.71 17095.65 88888.00 2015-07-26 15:13:24.000 207 33704.98 26.72 17095.62 88888.00 2015-07-26 15:13:25.000 207 33704.96 26.68 17095.63 37792.77 2015-07-26 15:13:26.000 207 33704.99 26.70 17095.63 88888.00 2015-07-26 15:13:27.000 207 33704.98 26.71 17095.66 88888.00 2015-07-26 15:13:28.000 207 33704.98 26.70 17095.66 88888.00 2015-07-26 15:13:29.000 207 33704.99 26.68 17095.71 88888.00 2015-07-26 15:13:30.000 207 33704.98 26.70 17095.71 37792.66 2015-07-26 15:13:31.000 207 33704.97 26.69 17095.65 88888.00 2015-07-26 15:13:32.000 207 33704.95 26.71 17095.64 88888.00 2015-07-26 15:13:33.000 207 33704.91 26.73 17095.69 88888.00 2015-07-26 15:13:34.000 207 33704.91 26.75 17095.69 88888.00 2015-07-26 15:13:35.000 207 33704.91 26.73 17095.64 37792.63 2015-07-26 15:13:36.000 207 33704.90 26.66 17095.63 88888.00 2015-07-26 15:13:37.000 207 33704.88 26.63 17095.65 88888.00 2015-07-26 15:13:38.000 207 33704.86 26.69 17095.69 88888.00 2015-07-26 15:13:39.000 207 33704.90 26.71 17095.70 88888.00 2015-07-26 15:13:40.000 207 33704.94 26.71 17095.74 37792.63 2015-07-26 15:13:41.000 207 33704.89 26.75 17095.75 88888.00 2015-07-26 15:13:42.000 207 33704.90 26.70 17095.76 88888.00 2015-07-26 15:13:43.000 207 33704.93 26.73 17095.73 88888.00 2015-07-26 15:13:44.000 207 33704.92 26.73 17095.76 88888.00 2015-07-26 15:13:45.000 207 33704.91 26.72 17095.75 37792.78 2015-07-26 15:13:46.000 207 33704.93 26.75 17095.71 88888.00 2015-07-26 15:13:47.000 207 33704.94 26.77 17095.72 88888.00 2015-07-26 15:13:48.000 207 33704.94 26.82 17095.73 88888.00 2015-07-26 15:13:49.000 207 33704.95 26.82 17095.69 88888.00 2015-07-26 15:13:50.000 207 33704.95 26.81 17095.71 37792.67 2015-07-26 15:13:51.000 207 33704.98 26.79 17095.72 88888.00 2015-07-26 15:13:52.000 207 33704.96 26.77 17095.73 88888.00 2015-07-26 15:13:53.000 207 33704.95 26.81 17095.75 88888.00 2015-07-26 15:13:54.000 207 33704.95 26.81 17095.79 88888.00 2015-07-26 15:13:55.000 207 33704.91 26.83 17095.80 37792.67 2015-07-26 15:13:56.000 207 33704.89 26.84 17095.79 88888.00 2015-07-26 15:13:57.000 207 33704.89 26.82 17095.83 88888.00 2015-07-26 15:13:58.000 207 33704.88 26.82 17095.85 88888.00 2015-07-26 15:13:59.000 207 33704.84 26.85 17095.83 88888.00 2015-07-26 15:14:00.000 207 33704.83 26.85 17095.80 37792.69 2015-07-26 15:14:01.000 207 33704.82 26.82 17095.78 88888.00 2015-07-26 15:14:02.000 207 33704.83 26.81 17095.77 88888.00 2015-07-26 15:14:03.000 207 33704.80 26.85 17095.82 88888.00 2015-07-26 15:14:04.000 207 33704.82 26.83 17095.80 88888.00 2015-07-26 15:14:05.000 207 33704.82 26.83 17095.80 37792.71 2015-07-26 15:14:06.000 207 33704.85 26.86 17095.78 88888.00 2015-07-26 15:14:07.000 207 33704.85 26.86 17095.77 88888.00 2015-07-26 15:14:08.000 207 33704.89 26.86 17095.81 88888.00 2015-07-26 15:14:09.000 207 33704.92 26.85 17095.82 88888.00 2015-07-26 15:14:10.000 207 33704.92 26.88 17095.78 37792.62 2015-07-26 15:14:11.000 207 33704.90 26.91 17095.78 88888.00 2015-07-26 15:14:12.000 207 33704.89 26.90 17095.78 88888.00 2015-07-26 15:14:13.000 207 33704.92 26.93 17095.77 88888.00 2015-07-26 15:14:14.000 207 33704.93 26.91 17095.75 88888.00 2015-07-26 15:14:15.000 207 33704.86 26.92 17095.76 37792.53 2015-07-26 15:14:16.000 207 33704.86 26.95 17095.80 88888.00 2015-07-26 15:14:17.000 207 33704.87 26.94 17095.82 88888.00 2015-07-26 15:14:18.000 207 33704.88 26.96 17095.83 88888.00 2015-07-26 15:14:19.000 207 33704.85 26.99 17095.82 88888.00 2015-07-26 15:14:20.000 207 33704.87 26.97 17095.82 37792.56 2015-07-26 15:14:21.000 207 33704.89 26.95 17095.85 88888.00 2015-07-26 15:14:22.000 207 33704.89 26.95 17095.87 88888.00 2015-07-26 15:14:23.000 207 33704.89 26.93 17095.85 88888.00 2015-07-26 15:14:24.000 207 33704.86 26.95 17095.84 88888.00 2015-07-26 15:14:25.000 207 33704.86 26.95 17095.84 37792.62 2015-07-26 15:14:26.000 207 33704.85 26.97 17095.81 88888.00 2015-07-26 15:14:27.000 207 33704.85 26.96 17095.82 88888.00 2015-07-26 15:14:28.000 207 33704.84 26.93 17095.82 88888.00 2015-07-26 15:14:29.000 207 33704.80 26.90 17095.81 88888.00 2015-07-26 15:14:30.000 207 33704.81 26.94 17095.83 37792.54 2015-07-26 15:14:31.000 207 33704.81 26.92 17095.83 88888.00 2015-07-26 15:14:32.000 207 33704.80 26.85 17095.82 88888.00 2015-07-26 15:14:33.000 207 33704.73 26.82 17095.82 88888.00 2015-07-26 15:14:34.000 207 33704.75 26.83 17095.82 88888.00 2015-07-26 15:14:35.000 207 33704.75 26.88 17095.82 37792.48 2015-07-26 15:14:36.000 207 33704.74 26.90 17095.85 88888.00 2015-07-26 15:14:37.000 207 33704.73 26.86 17095.84 88888.00 2015-07-26 15:14:38.000 207 33704.75 26.87 17095.88 88888.00 2015-07-26 15:14:39.000 207 33704.72 26.91 17095.85 88888.00 2015-07-26 15:14:40.000 207 33704.71 26.88 17095.87 37792.53 2015-07-26 15:14:41.000 207 33704.70 26.88 17095.85 88888.00 2015-07-26 15:14:42.000 207 33704.70 26.86 17095.80 88888.00 2015-07-26 15:14:43.000 207 33704.72 26.88 17095.80 88888.00 2015-07-26 15:14:44.000 207 33704.71 26.88 17095.81 88888.00 2015-07-26 15:14:45.000 207 33704.76 26.93 17095.82 37792.56 2015-07-26 15:14:46.000 207 33704.76 26.92 17095.82 88888.00 2015-07-26 15:14:47.000 207 33704.73 26.84 17095.86 88888.00 2015-07-26 15:14:48.000 207 33704.70 26.85 17095.82 88888.00 2015-07-26 15:14:49.000 207 33704.67 26.88 17095.84 88888.00 2015-07-26 15:14:50.000 207 33704.67 26.87 17095.85 37792.44 2015-07-26 15:14:51.000 207 33704.67 26.86 17095.85 88888.00 2015-07-26 15:14:52.000 207 33704.68 26.83 17095.86 88888.00 2015-07-26 15:14:53.000 207 33704.70 26.86 17095.91 88888.00 2015-07-26 15:14:54.000 207 33704.70 26.88 17095.91 88888.00 2015-07-26 15:14:55.000 207 33704.65 26.90 17095.86 37792.35 2015-07-26 15:14:56.000 207 33704.62 26.89 17095.85 88888.00 2015-07-26 15:14:57.000 207 33704.58 26.88 17095.90 88888.00 2015-07-26 15:14:58.000 207 33704.58 26.92 17095.87 88888.00 2015-07-26 15:14:59.000 207 33704.60 26.97 17095.86 88888.00 2015-07-26 15:15:00.000 207 33704.60 26.99 17095.86 37792.38 2015-07-26 15:15:01.000 207 33704.61 26.97 17095.88 88888.00 2015-07-26 15:15:02.000 207 33704.59 26.93 17095.91 88888.00 2015-07-26 15:15:03.000 207 33704.61 26.96 17095.88 88888.00 2015-07-26 15:15:04.000 207 33704.58 26.93 17095.88 88888.00 2015-07-26 15:15:05.000 207 33704.54 26.94 17095.89 37792.36 2015-07-26 15:15:06.000 207 33704.52 26.97 17095.89 88888.00 2015-07-26 15:15:07.000 207 33704.51 26.95 17095.92 88888.00 2015-07-26 15:15:08.000 207 33704.50 26.99 17095.94 88888.00 2015-07-26 15:15:09.000 207 33704.48 26.97 17095.94 88888.00 2015-07-26 15:15:10.000 207 33704.48 26.94 17095.90 37792.42 2015-07-26 15:15:11.000 207 33704.50 26.91 17095.91 88888.00 2015-07-26 15:15:12.000 207 33704.49 26.94 17095.93 88888.00 2015-07-26 15:15:13.000 207 33704.47 26.95 17095.91 88888.00 2015-07-26 15:15:14.000 207 33704.49 26.97 17095.90 88888.00 2015-07-26 15:15:15.000 207 33704.52 26.98 17095.90 37792.36 2015-07-26 15:15:16.000 207 33704.50 26.94 17095.88 88888.00 2015-07-26 15:15:17.000 207 33704.48 26.93 17095.87 88888.00 2015-07-26 15:15:18.000 207 33704.48 26.92 17095.86 88888.00 2015-07-26 15:15:19.000 207 33704.48 26.88 17095.86 88888.00 2015-07-26 15:15:20.000 207 33704.49 26.93 17095.90 37792.26 2015-07-26 15:15:21.000 207 33704.47 26.92 17095.93 88888.00 2015-07-26 15:15:22.000 207 33704.45 26.93 17095.93 88888.00 2015-07-26 15:15:23.000 207 33704.44 26.95 17095.95 88888.00 2015-07-26 15:15:24.000 207 33704.47 26.94 17095.96 88888.00 2015-07-26 15:15:25.000 207 33704.44 26.95 17095.93 37792.37 2015-07-26 15:15:26.000 207 33704.45 26.97 17095.89 88888.00 2015-07-26 15:15:27.000 207 33704.45 26.96 17095.93 88888.00 2015-07-26 15:15:28.000 207 33704.44 26.96 17095.94 88888.00 2015-07-26 15:15:29.000 207 33704.39 26.96 17095.96 88888.00 2015-07-26 15:15:30.000 207 33704.35 26.93 17095.96 37792.27 2015-07-26 15:15:31.000 207 33704.34 26.92 17095.94 88888.00 2015-07-26 15:15:32.000 207 33704.37 26.94 17095.95 88888.00 2015-07-26 15:15:33.000 207 33704.37 26.92 17095.95 88888.00 2015-07-26 15:15:34.000 207 33704.39 26.92 17095.95 88888.00 2015-07-26 15:15:35.000 207 33704.43 26.95 17095.93 37792.25 2015-07-26 15:15:36.000 207 33704.42 26.95 17095.93 88888.00 2015-07-26 15:15:37.000 207 33704.39 27.01 17095.90 88888.00 2015-07-26 15:15:38.000 207 33704.37 27.02 17095.91 88888.00 2015-07-26 15:15:39.000 207 33704.40 27.01 17095.93 88888.00 2015-07-26 15:15:40.000 207 33704.39 27.03 17095.97 37792.22 2015-07-26 15:15:41.000 207 33704.38 27.01 17095.93 88888.00 2015-07-26 15:15:42.000 207 33704.36 27.02 17095.89 88888.00 2015-07-26 15:15:43.000 207 33704.36 27.02 17095.91 88888.00 2015-07-26 15:15:44.000 207 33704.37 27.03 17095.94 88888.00 2015-07-26 15:15:45.000 207 33704.33 27.02 17095.94 37792.26 2015-07-26 15:15:46.000 207 33704.37 27.01 17095.93 88888.00 2015-07-26 15:15:47.000 207 33704.40 27.03 17095.93 88888.00 2015-07-26 15:15:48.000 207 33704.40 27.06 17095.97 88888.00 2015-07-26 15:15:49.000 207 33704.37 27.06 17095.92 88888.00 2015-07-26 15:15:50.000 207 33704.38 27.08 17095.90 37792.21 2015-07-26 15:15:51.000 207 33704.36 27.05 17095.87 88888.00 2015-07-26 15:15:52.000 207 33704.34 27.05 17095.88 88888.00 2015-07-26 15:15:53.000 207 33704.38 27.06 17095.93 88888.00 2015-07-26 15:15:54.000 207 33704.41 27.05 17095.93 88888.00 2015-07-26 15:15:55.000 207 33704.38 27.02 17095.93 37792.23 2015-07-26 15:15:56.000 207 33704.35 27.02 17095.92 88888.00 2015-07-26 15:15:57.000 207 33704.33 27.02 17095.95 88888.00 2015-07-26 15:15:58.000 207 33704.36 27.04 17095.96 88888.00 2015-07-26 15:15:59.000 207 33704.34 27.04 17095.96 88888.00 2015-07-26 15:16:00.000 207 33704.31 27.02 17095.99 37792.22 2015-07-26 15:16:01.000 207 33704.31 27.01 17096.00 88888.00 2015-07-26 15:16:02.000 207 33704.32 26.99 17095.98 88888.00 2015-07-26 15:16:03.000 207 33704.38 27.02 17095.95 88888.00 2015-07-26 15:16:04.000 207 33704.38 27.04 17095.96 88888.00 2015-07-26 15:16:05.000 207 33704.36 27.02 17095.94 37792.29 2015-07-26 15:16:06.000 207 33704.38 27.07 17095.93 88888.00 2015-07-26 15:16:07.000 207 33704.34 27.09 17095.95 88888.00 2015-07-26 15:16:08.000 207 33704.38 27.07 17095.93 88888.00 2015-07-26 15:16:09.000 207 33704.38 27.12 17095.94 88888.00 2015-07-26 15:16:10.000 207 33704.34 27.09 17095.99 37792.25 2015-07-26 15:16:11.000 207 33704.35 27.09 17096.02 88888.00 2015-07-26 15:16:12.000 207 33704.35 27.08 17096.00 88888.00 2015-07-26 15:16:13.000 207 33704.35 27.07 17095.99 88888.00 2015-07-26 15:16:14.000 207 33704.36 27.08 17095.99 88888.00 2015-07-26 15:16:15.000 207 33704.34 27.06 17095.98 37792.17 2015-07-26 15:16:16.000 207 33704.35 27.07 17095.95 88888.00 2015-07-26 15:16:17.000 207 33704.35 27.05 17096.00 88888.00 2015-07-26 15:16:18.000 207 33704.37 27.06 17096.00 88888.00 2015-07-26 15:16:19.000 207 33704.36 27.05 17095.98 88888.00 2015-07-26 15:16:20.000 207 33704.33 27.09 17095.98 37792.29 2015-07-26 15:16:21.000 207 33704.32 27.04 17096.00 88888.00 2015-07-26 15:16:22.000 207 33704.35 27.01 17095.99 88888.00 2015-07-26 15:16:23.000 207 33704.34 27.03 17095.97 88888.00 2015-07-26 15:16:24.000 207 33704.32 27.00 17095.96 88888.00 2015-07-26 15:16:25.000 207 33704.31 27.00 17095.95 37792.33 2015-07-26 15:16:26.000 207 33704.30 27.00 17095.93 88888.00 2015-07-26 15:16:27.000 207 33704.38 26.96 17095.92 88888.00 2015-07-26 15:16:28.000 207 33704.39 26.99 17095.93 88888.00 2015-07-26 15:16:29.000 207 33704.42 27.01 17095.94 88888.00 2015-07-26 15:16:30.000 207 33704.38 27.03 17095.95 37792.26 2015-07-26 15:16:31.000 207 33704.34 26.98 17095.94 88888.00 2015-07-26 15:16:32.000 207 33704.36 26.97 17095.98 88888.00 2015-07-26 15:16:33.000 207 33704.38 26.96 17095.98 88888.00 2015-07-26 15:16:34.000 207 33704.40 26.96 17096.00 88888.00 2015-07-26 15:16:35.000 207 33704.40 26.95 17095.98 37792.27 2015-07-26 15:16:36.000 207 33704.39 26.90 17095.97 88888.00 2015-07-26 15:16:37.000 207 33704.36 26.95 17096.01 88888.00 2015-07-26 15:16:38.000 207 33704.35 26.94 17096.01 88888.00 2015-07-26 15:16:39.000 207 33704.38 26.93 17096.01 88888.00 2015-07-26 15:16:40.000 207 33704.39 26.94 17095.98 37792.25 2015-07-26 15:16:41.000 207 33704.37 26.93 17096.03 88888.00 2015-07-26 15:16:42.000 207 33704.39 26.96 17096.04 88888.00 2015-07-26 15:16:43.000 207 33704.41 26.95 17096.05 88888.00 2015-07-26 15:16:44.000 207 33704.39 26.94 17096.06 88888.00 2015-07-26 15:16:45.000 207 33704.37 26.97 17096.04 37792.33 2015-07-26 15:16:46.000 207 33704.35 26.96 17096.04 88888.00 2015-07-26 15:16:47.000 207 33704.37 26.93 17096.01 88888.00 2015-07-26 15:16:48.000 207 33704.32 26.90 17095.99 88888.00 2015-07-26 15:16:49.000 207 33704.32 26.90 17096.02 88888.00 2015-07-26 15:16:50.000 207 33704.32 26.94 17096.09 37792.26 2015-07-26 15:16:51.000 207 33704.26 26.96 17096.11 88888.00 2015-07-26 15:16:52.000 207 33704.27 26.94 17096.12 88888.00 2015-07-26 15:16:53.000 207 33704.28 26.94 17096.10 88888.00 2015-07-26 15:16:54.000 207 33704.29 26.92 17096.12 88888.00 2015-07-26 15:16:55.000 207 33704.27 26.98 17096.15 37792.23 2015-07-26 15:16:56.000 207 33704.30 26.98 17096.18 88888.00 2015-07-26 15:16:57.000 207 33704.29 26.97 17096.14 88888.00 2015-07-26 15:16:58.000 207 33704.25 26.97 17096.10 88888.00 2015-07-26 15:16:59.000 207 33704.25 27.01 17096.11 88888.00 2015-07-26 15:17:00.000 207 33704.25 27.04 17096.12 37792.24 2015-07-26 15:17:01.000 207 33704.19 27.00 17096.16 88888.00 2015-07-26 15:17:02.000 207 33704.19 26.99 17096.14 88888.00 2015-07-26 15:17:03.000 207 33704.19 27.03 17096.14 88888.00 2015-07-26 15:17:04.000 207 33704.17 27.05 17096.15 88888.00 2015-07-26 15:17:05.000 207 33704.16 27.04 17096.16 37792.24 2015-07-26 15:17:06.000 207 33704.21 27.06 17096.15 88888.00 2015-07-26 15:17:07.000 207 33704.22 27.05 17096.15 88888.00 2015-07-26 15:17:08.000 207 33704.23 27.07 17096.14 88888.00 2015-07-26 15:17:09.000 207 33704.17 27.07 17096.12 88888.00 2015-07-26 15:17:10.000 207 33704.14 27.08 17096.11 37792.10 2015-07-26 15:17:11.000 207 33704.18 27.13 17096.10 88888.00 2015-07-26 15:17:12.000 207 33704.17 27.08 17096.14 88888.00 2015-07-26 15:17:13.000 207 33704.17 27.03 17096.15 88888.00 2015-07-26 15:17:14.000 207 33704.17 27.04 17096.13 88888.00 2015-07-26 15:17:15.000 207 33704.12 27.04 17096.13 37792.09 2015-07-26 15:17:16.000 207 33704.12 27.07 17096.15 88888.00 2015-07-26 15:17:17.000 207 33704.14 27.10 17096.11 88888.00 2015-07-26 15:17:18.000 207 33704.10 27.14 17096.13 88888.00 2015-07-26 15:17:19.000 207 33704.08 27.14 17096.15 88888.00 2015-07-26 15:17:20.000 207 33704.08 27.17 17096.16 37792.05 2015-07-26 15:17:21.000 207 33704.09 27.20 17096.15 88888.00 2015-07-26 15:17:22.000 207 33704.10 27.16 17096.12 88888.00 2015-07-26 15:17:23.000 207 33704.10 27.16 17096.12 88888.00 2015-07-26 15:17:24.000 207 33704.07 27.15 17096.14 88888.00 2015-07-26 15:17:25.000 207 33704.06 27.15 17096.15 37792.05 2015-07-26 15:17:26.000 207 33704.08 27.20 17096.16 88888.00 2015-07-26 15:17:27.000 207 33704.11 27.18 17096.14 88888.00 2015-07-26 15:17:28.000 207 33704.08 27.19 17096.16 88888.00 2015-07-26 15:17:29.000 207 33704.04 27.22 17096.15 88888.00 2015-07-26 15:17:30.000 207 33704.03 27.19 17096.12 37792.05 2015-07-26 15:17:31.000 207 33704.00 27.20 17096.13 88888.00 2015-07-26 15:17:32.000 207 33703.99 27.23 17096.13 88888.00 2015-07-26 15:17:33.000 207 33703.99 27.21 17096.12 88888.00 2015-07-26 15:17:34.000 207 33703.98 27.19 17096.12 88888.00 2015-07-26 15:17:35.000 207 33703.98 27.19 17096.12 37791.99 2015-07-26 15:17:36.000 207 33703.95 27.19 17096.13 88888.00 2015-07-26 15:17:37.000 207 33703.96 27.16 17096.14 88888.00 2015-07-26 15:17:38.000 207 33703.96 27.12 17096.14 88888.00 2015-07-26 15:17:39.000 207 33703.94 27.17 17096.13 88888.00 2015-07-26 15:17:40.000 207 33703.96 27.19 17096.12 37792.01 2015-07-26 15:17:41.000 207 33703.91 27.17 17096.07 88888.00 2015-07-26 15:17:42.000 207 33703.87 27.14 17096.11 88888.00 2015-07-26 15:17:43.000 207 33703.84 27.16 17096.12 88888.00 2015-07-26 15:17:44.000 207 33703.79 27.16 17096.15 88888.00 2015-07-26 15:17:45.000 207 33703.80 27.17 17096.14 37791.93 2015-07-26 15:17:46.000 207 33703.84 27.18 17096.11 88888.00 2015-07-26 15:17:47.000 207 33703.81 27.18 17096.08 88888.00 2015-07-26 15:17:48.000 207 33703.83 27.21 17096.13 88888.00 2015-07-26 15:17:49.000 207 33703.80 27.21 17096.13 88888.00 2015-07-26 15:17:50.000 207 33703.82 27.21 17096.15 37791.92 2015-07-26 15:17:51.000 207 33703.79 27.24 17096.18 88888.00 2015-07-26 15:17:52.000 207 33703.77 27.26 17096.18 88888.00 2015-07-26 15:17:53.000 207 33703.80 27.21 17096.21 88888.00 2015-07-26 15:17:54.000 207 33703.78 27.22 17096.20 88888.00 2015-07-26 15:17:55.000 207 33703.78 27.26 17096.19 37791.91 2015-07-26 15:17:56.000 207 33703.81 27.29 17096.17 88888.00 2015-07-26 15:17:57.000 207 33703.81 27.29 17096.13 88888.00 2015-07-26 15:17:58.000 207 33703.83 27.27 17096.14 88888.00 2015-07-26 15:17:59.000 207 33703.85 27.28 17096.17 88888.00 2015-07-26 15:18:00.000 207 33703.83 27.29 17096.15 37791.86 2015-07-26 15:18:01.000 207 33703.81 27.29 17096.16 88888.00 2015-07-26 15:18:02.000 207 33703.84 27.33 17096.18 88888.00 2015-07-26 15:18:03.000 207 33703.87 27.32 17096.18 88888.00 2015-07-26 15:18:04.000 207 33703.83 27.28 17096.20 88888.00 2015-07-26 15:18:05.000 207 33703.82 27.29 17096.17 37791.89 2015-07-26 15:18:06.000 207 33703.80 27.29 17096.16 88888.00 2015-07-26 15:18:07.000 207 33703.79 27.22 17096.19 88888.00 2015-07-26 15:18:08.000 207 33703.82 27.22 17096.21 88888.00 2015-07-26 15:18:09.000 207 33703.85 27.23 17096.22 88888.00 2015-07-26 15:18:10.000 207 33703.86 27.19 17096.23 37791.98 2015-07-26 15:18:11.000 207 33703.80 27.16 17096.25 88888.00 2015-07-26 15:18:12.000 207 33703.82 27.18 17096.24 88888.00 2015-07-26 15:18:13.000 207 33703.82 27.17 17096.25 88888.00 2015-07-26 15:18:14.000 207 33703.79 27.19 17096.24 88888.00 2015-07-26 15:18:15.000 207 33703.79 27.18 17096.24 37791.88 2015-07-26 15:18:16.000 207 33703.81 27.18 17096.24 88888.00 2015-07-26 15:18:17.000 207 33703.82 27.17 17096.27 88888.00 2015-07-26 15:18:18.000 207 33703.82 27.17 17096.27 88888.00 2015-07-26 15:18:19.000 207 33703.84 27.19 17096.24 88888.00 2015-07-26 15:18:20.000 207 33703.85 27.22 17096.23 37791.90 2015-07-26 15:18:21.000 207 33703.83 27.24 17096.27 88888.00 2015-07-26 15:18:22.000 207 33703.83 27.25 17096.27 88888.00 2015-07-26 15:18:23.000 207 33703.84 27.23 17096.26 88888.00 2015-07-26 15:18:24.000 207 33703.80 27.22 17096.24 88888.00 2015-07-26 15:18:25.000 207 33703.82 27.21 17096.25 37791.91 2015-07-26 15:18:26.000 207 33703.84 27.21 17096.28 88888.00 2015-07-26 15:18:27.000 207 33703.85 27.20 17096.27 88888.00 2015-07-26 15:18:28.000 207 33703.86 27.15 17096.26 88888.00 2015-07-26 15:18:29.000 207 33703.84 27.20 17096.26 88888.00 2015-07-26 15:18:30.000 207 33703.85 27.22 17096.27 37791.95 2015-07-26 15:18:31.000 207 33703.85 27.20 17096.30 88888.00 2015-07-26 15:18:32.000 207 33703.85 27.17 17096.30 88888.00 2015-07-26 15:18:33.000 207 33703.86 27.21 17096.26 88888.00 2015-07-26 15:18:34.000 207 33703.83 27.18 17096.26 88888.00 2015-07-26 15:18:35.000 207 33703.82 27.21 17096.29 37791.91 2015-07-26 15:18:36.000 207 33703.87 27.21 17096.29 88888.00 2015-07-26 15:18:37.000 207 33703.84 27.20 17096.28 88888.00 2015-07-26 15:18:38.000 207 33703.82 27.18 17096.29 88888.00 2015-07-26 15:18:39.000 207 33703.81 27.21 17096.29 88888.00 2015-07-26 15:18:40.000 207 33703.82 27.23 17096.29 37791.91 2015-07-26 15:18:41.000 207 33703.82 27.27 17096.28 88888.00 2015-07-26 15:18:42.000 207 33703.83 27.23 17096.30 88888.00 2015-07-26 15:18:43.000 207 33703.83 27.22 17096.29 88888.00 2015-07-26 15:18:44.000 207 33703.84 27.24 17096.30 88888.00 2015-07-26 15:18:45.000 207 33703.85 27.28 17096.27 37791.96 2015-07-26 15:18:46.000 207 33703.85 27.31 17096.23 88888.00 2015-07-26 15:18:47.000 207 33703.87 27.29 17096.23 88888.00 2015-07-26 15:18:48.000 207 33703.83 27.29 17096.28 88888.00 2015-07-26 15:18:49.000 207 33703.84 27.31 17096.25 88888.00 2015-07-26 15:18:50.000 207 33703.80 27.30 17096.30 37791.98 2015-07-26 15:18:51.000 207 33703.82 27.34 17096.29 88888.00 2015-07-26 15:18:52.000 207 33703.84 27.36 17096.29 88888.00 2015-07-26 15:18:53.000 207 33703.83 27.37 17096.29 88888.00 2015-07-26 15:18:54.000 207 33703.87 27.37 17096.25 88888.00 2015-07-26 15:18:55.000 207 33703.81 27.38 17096.25 37791.92 2015-07-26 15:18:56.000 207 33703.80 27.39 17096.24 88888.00 2015-07-26 15:18:57.000 207 33703.84 27.39 17096.22 88888.00 2015-07-26 15:18:58.000 207 33703.82 27.40 17096.24 88888.00 2015-07-26 15:18:59.000 207 33703.81 27.40 17096.25 88888.00 2015-07-26 15:19:00.000 207 33703.79 27.41 17096.24 37791.94 2015-07-26 15:19:01.000 207 33703.81 27.44 17096.28 88888.00 2015-07-26 15:19:02.000 207 33703.82 27.40 17096.29 88888.00 2015-07-26 15:19:03.000 207 33703.81 27.45 17096.28 88888.00 2015-07-26 15:19:04.000 207 33703.79 27.49 17096.29 88888.00 2015-07-26 15:19:05.000 207 33703.76 27.47 17096.27 37791.91 2015-07-26 15:19:06.000 207 33703.74 27.46 17096.31 88888.00 2015-07-26 15:19:07.000 207 33703.74 27.42 17096.31 88888.00 2015-07-26 15:19:08.000 207 33703.77 27.42 17096.29 88888.00 2015-07-26 15:19:09.000 207 33703.76 27.45 17096.32 88888.00 2015-07-26 15:19:10.000 207 33703.74 27.47 17096.37 37791.92 2015-07-26 15:19:11.000 207 33703.69 27.50 17096.34 88888.00 2015-07-26 15:19:12.000 207 33703.71 27.50 17096.36 88888.00 2015-07-26 15:19:13.000 207 33703.76 27.51 17096.35 88888.00 2015-07-26 15:19:14.000 207 33703.73 27.51 17096.33 88888.00 2015-07-26 15:19:15.000 207 33703.73 27.49 17096.36 37791.82 2015-07-26 15:19:16.000 207 33703.70 27.52 17096.33 88888.00 2015-07-26 15:19:17.000 207 33703.72 27.57 17096.33 88888.00 2015-07-26 15:19:18.000 207 33703.71 27.57 17096.31 88888.00 2015-07-26 15:19:19.000 207 33703.66 27.52 17096.32 88888.00 2015-07-26 15:19:20.000 207 33703.66 27.56 17096.35 37791.90 2015-07-26 15:19:21.000 207 33703.67 27.60 17096.33 88888.00 2015-07-26 15:19:22.000 207 33703.73 27.59 17096.28 88888.00 2015-07-26 15:19:23.000 207 33703.75 27.60 17096.31 88888.00 2015-07-26 15:19:24.000 207 33703.74 27.59 17096.30 88888.00 2015-07-26 15:19:25.000 207 33703.75 27.57 17096.35 37791.85 2015-07-26 15:19:26.000 207 33703.75 27.57 17096.35 88888.00 2015-07-26 15:19:27.000 207 33703.76 27.58 17096.36 88888.00 2015-07-26 15:19:28.000 207 33703.75 27.57 17096.34 88888.00 2015-07-26 15:19:29.000 207 33703.77 27.57 17096.33 88888.00 2015-07-26 15:19:30.000 207 33703.77 27.59 17096.34 37791.86 2015-07-26 15:19:31.000 207 33703.71 27.58 17096.37 88888.00 2015-07-26 15:19:32.000 207 33703.74 27.57 17096.37 88888.00 2015-07-26 15:19:33.000 207 33703.74 27.56 17096.37 88888.00 2015-07-26 15:19:34.000 207 33703.80 27.56 17096.36 88888.00 2015-07-26 15:19:35.000 207 33703.80 27.53 17096.38 37791.85 2015-07-26 15:19:36.000 207 33703.79 27.56 17096.37 88888.00 2015-07-26 15:19:37.000 207 33703.77 27.53 17096.36 88888.00 2015-07-26 15:19:38.000 207 33703.79 27.52 17096.38 88888.00 2015-07-26 15:19:39.000 207 33703.77 27.49 17096.39 88888.00 2015-07-26 15:19:40.000 207 33703.76 27.52 17096.34 37791.82 2015-07-26 15:19:41.000 207 33703.78 27.53 17096.36 88888.00 2015-07-26 15:19:42.000 207 33703.80 27.56 17096.38 88888.00 2015-07-26 15:19:43.000 207 33703.75 27.59 17096.40 88888.00 2015-07-26 15:19:44.000 207 33703.71 27.58 17096.37 88888.00 2015-07-26 15:19:45.000 207 33703.72 27.55 17096.38 37791.87 2015-07-26 15:19:46.000 207 33703.74 27.55 17096.37 88888.00 2015-07-26 15:19:47.000 207 33703.76 27.51 17096.39 88888.00 2015-07-26 15:19:48.000 207 33703.74 27.52 17096.39 88888.00 2015-07-26 15:19:49.000 207 33703.72 27.52 17096.33 88888.00 2015-07-26 15:19:50.000 207 33703.70 27.51 17096.35 37791.77 2015-07-26 15:19:51.000 207 33703.71 27.57 17096.38 88888.00 2015-07-26 15:19:52.000 207 33703.74 27.60 17096.40 88888.00 2015-07-26 15:19:53.000 207 33703.72 27.58 17096.36 88888.00 2015-07-26 15:19:54.000 207 33703.69 27.58 17096.38 88888.00 2015-07-26 15:19:55.000 207 33703.65 27.57 17096.35 37791.90 2015-07-26 15:19:56.000 207 33703.66 27.59 17096.33 88888.00 2015-07-26 15:19:57.000 207 33703.69 27.61 17096.37 88888.00 2015-07-26 15:19:58.000 207 33703.68 27.65 17096.39 88888.00 2015-07-26 15:19:59.000 207 33703.64 27.62 17096.38 88888.00 2015-07-26 15:20:00.000 207 33703.61 27.64 17096.35 37791.86 2015-07-26 15:20:01.000 207 33703.61 27.63 17096.37 88888.00 2015-07-26 15:20:02.000 207 33703.66 27.66 17096.39 88888.00 2015-07-26 15:20:03.000 207 33703.65 27.60 17096.41 88888.00 2015-07-26 15:20:04.000 207 33703.65 27.62 17096.37 88888.00 2015-07-26 15:20:05.000 207 33703.63 27.63 17096.39 37791.79 2015-07-26 15:20:06.000 207 33703.68 27.61 17096.43 88888.00 2015-07-26 15:20:07.000 207 33703.63 27.59 17096.43 88888.00 2015-07-26 15:20:08.000 207 33703.59 27.63 17096.37 88888.00 2015-07-26 15:20:09.000 207 33703.63 27.65 17096.37 88888.00 2015-07-26 15:20:10.000 207 33703.66 27.68 17096.42 37791.81 2015-07-26 15:20:11.000 207 33703.66 27.66 17096.40 88888.00 2015-07-26 15:20:12.000 207 33703.62 27.63 17096.36 88888.00 2015-07-26 15:20:13.000 207 33703.62 27.62 17096.39 88888.00 2015-07-26 15:20:14.000 207 33703.57 27.62 17096.40 88888.00 2015-07-26 15:20:15.000 207 33703.55 27.64 17096.38 37791.76 2015-07-26 15:20:16.000 207 33703.55 27.64 17096.39 88888.00 2015-07-26 15:20:17.000 207 33703.55 27.64 17096.38 88888.00 2015-07-26 15:20:18.000 207 33703.54 27.65 17096.37 88888.00 2015-07-26 15:20:19.000 207 33703.56 27.71 17096.38 88888.00 2015-07-26 15:20:20.000 207 33703.57 27.69 17096.37 37791.67 2015-07-26 15:20:21.000 207 33703.54 27.68 17096.38 88888.00 2015-07-26 15:20:22.000 207 33703.51 27.69 17096.42 88888.00 2015-07-26 15:20:23.000 207 33703.51 27.67 17096.41 88888.00 2015-07-26 15:20:24.000 207 33703.50 27.64 17096.39 88888.00 2015-07-26 15:20:25.000 207 33703.51 27.67 17096.40 37791.68 2015-07-26 15:20:26.000 207 33703.49 27.71 17096.40 88888.00 2015-07-26 15:20:27.000 207 33703.46 27.73 17096.37 88888.00 2015-07-26 15:20:28.000 207 33703.48 27.71 17096.40 88888.00 2015-07-26 15:20:29.000 207 33703.49 27.70 17096.39 88888.00 2015-07-26 15:20:30.000 207 33703.52 27.70 17096.39 37791.77 2015-07-26 15:20:31.000 207 33703.52 27.69 17096.39 88888.00 2015-07-26 15:20:32.000 207 33703.50 27.65 17096.38 88888.00 2015-07-26 15:20:33.000 207 33703.50 27.68 17096.42 88888.00 2015-07-26 15:20:34.000 207 33703.49 27.70 17096.42 88888.00 2015-07-26 15:20:35.000 207 33703.49 27.70 17096.38 37791.72 2015-07-26 15:20:36.000 207 33703.50 27.69 17096.39 88888.00 2015-07-26 15:20:37.000 207 33703.53 27.72 17096.39 88888.00 2015-07-26 15:20:38.000 207 33703.54 27.72 17096.38 88888.00 2015-07-26 15:20:39.000 207 33703.55 27.65 17096.41 88888.00 2015-07-26 15:20:40.000 207 33703.54 27.65 17096.40 37791.66 2015-07-26 15:20:41.000 207 33703.50 27.65 17096.39 88888.00 2015-07-26 15:20:42.000 207 33703.46 27.62 17096.40 88888.00 2015-07-26 15:20:43.000 207 33703.49 27.63 17096.39 88888.00 2015-07-26 15:20:44.000 207 33703.54 27.66 17096.40 88888.00 2015-07-26 15:20:45.000 207 33703.53 27.71 17096.39 37791.67 2015-07-26 15:20:46.000 207 33703.50 27.70 17096.37 88888.00 2015-07-26 15:20:47.000 207 33703.49 27.68 17096.38 88888.00 2015-07-26 15:20:48.000 207 33703.52 27.71 17096.43 88888.00 2015-07-26 15:20:49.000 207 33703.55 27.67 17096.45 88888.00 2015-07-26 15:20:50.000 207 33703.54 27.61 17096.46 37791.70 2015-07-26 15:20:51.000 207 33703.51 27.51 17096.48 88888.00 2015-07-26 15:20:52.000 207 33703.52 27.49 17096.49 88888.00 2015-07-26 15:20:53.000 207 33703.49 27.46 17096.46 88888.00 2015-07-26 15:20:54.000 207 33703.51 27.45 17096.50 88888.00 2015-07-26 15:20:55.000 207 33703.55 27.48 17096.48 37791.68 2015-07-26 15:20:56.000 207 33703.56 27.50 17096.48 88888.00 2015-07-26 15:20:57.000 207 33703.50 27.46 17096.49 88888.00 2015-07-26 15:20:58.000 207 33703.49 27.50 17096.52 88888.00 2015-07-26 15:20:59.000 207 33703.48 27.50 17096.47 88888.00 2015-07-26 15:21:00.000 207 33703.49 27.52 17096.47 37791.71 2015-07-26 15:21:01.000 207 33703.51 27.51 17096.45 88888.00 2015-07-26 15:21:02.000 207 33703.54 27.55 17096.45 88888.00 2015-07-26 15:21:03.000 207 33703.56 27.51 17096.43 88888.00 2015-07-26 15:21:04.000 207 33703.56 27.49 17096.46 88888.00 2015-07-26 15:21:05.000 207 33703.54 27.50 17096.47 37791.74 2015-07-26 15:21:06.000 207 33703.46 27.49 17096.41 88888.00 2015-07-26 15:21:07.000 207 33703.44 27.52 17096.45 88888.00 2015-07-26 15:21:08.000 207 33703.47 27.53 17096.45 88888.00 2015-07-26 15:21:09.000 207 33703.50 27.51 17096.43 88888.00 2015-07-26 15:21:10.000 207 33703.50 27.48 17096.40 37791.70 2015-07-26 15:21:11.000 207 33703.49 27.49 17096.40 88888.00 2015-07-26 15:21:12.000 207 33703.46 27.53 17096.45 88888.00 2015-07-26 15:21:13.000 207 33703.47 27.53 17096.46 88888.00 2015-07-26 15:21:14.000 207 33703.48 27.56 17096.47 88888.00 2015-07-26 15:21:15.000 207 33703.52 27.54 17096.46 37791.70 2015-07-26 15:21:16.000 207 33703.53 27.49 17096.45 88888.00 2015-07-26 15:21:17.000 207 33703.51 27.48 17096.47 88888.00 2015-07-26 15:21:18.000 207 33703.53 27.51 17096.43 88888.00 2015-07-26 15:21:19.000 207 33703.50 27.51 17096.45 88888.00 2015-07-26 15:21:20.000 207 33703.48 27.52 17096.50 37791.76 2015-07-26 15:21:21.000 207 33703.52 27.53 17096.50 88888.00 2015-07-26 15:21:22.000 207 33703.51 27.55 17096.52 88888.00 2015-07-26 15:21:23.000 207 33703.51 27.58 17096.52 88888.00 2015-07-26 15:21:24.000 207 33703.50 27.60 17096.52 88888.00 2015-07-26 15:21:25.000 207 33703.48 27.59 17096.51 37791.71 2015-07-26 15:21:26.000 207 33703.49 27.59 17096.52 88888.00 2015-07-26 15:21:27.000 207 33703.47 27.55 17096.52 88888.00 2015-07-26 15:21:28.000 207 33703.46 27.53 17096.55 88888.00 2015-07-26 15:21:29.000 207 33703.46 27.50 17096.55 88888.00 2015-07-26 15:21:30.000 207 33703.45 27.54 17096.59 37791.69 2015-07-26 15:21:31.000 207 33703.48 27.59 17096.61 88888.00 2015-07-26 15:21:32.000 207 33703.46 27.61 17096.59 88888.00 2015-07-26 15:21:33.000 207 33703.43 27.59 17096.58 88888.00 2015-07-26 15:21:34.000 207 33703.44 27.57 17096.55 88888.00 2015-07-26 15:21:35.000 207 33703.42 27.57 17096.50 37791.67 2015-07-26 15:21:36.000 207 33703.40 27.50 17096.48 88888.00 2015-07-26 15:21:37.000 207 33703.40 27.55 17096.52 88888.00 2015-07-26 15:21:38.000 207 33703.39 27.56 17096.54 88888.00 2015-07-26 15:21:39.000 207 33703.42 27.53 17096.54 88888.00 2015-07-26 15:21:40.000 207 33703.38 27.51 17096.58 37791.70 2015-07-26 15:21:41.000 207 33703.37 27.56 17096.56 88888.00 2015-07-26 15:21:42.000 207 33703.33 27.58 17096.53 88888.00 2015-07-26 15:21:43.000 207 33703.35 27.56 17096.55 88888.00 2015-07-26 15:21:44.000 207 33703.37 27.59 17096.54 88888.00 2015-07-26 15:21:45.000 207 33703.34 27.58 17096.55 37791.67 2015-07-26 15:21:46.000 207 33703.36 27.58 17096.51 88888.00 2015-07-26 15:21:47.000 207 33703.36 27.58 17096.51 88888.00 2015-07-26 15:21:48.000 207 33703.32 27.57 17096.49 88888.00 2015-07-26 15:21:49.000 207 33703.30 27.55 17096.52 88888.00 2015-07-26 15:21:50.000 207 33703.30 27.59 17096.47 37791.58 2015-07-26 15:21:51.000 207 33703.29 27.62 17096.49 88888.00 2015-07-26 15:21:52.000 207 33703.29 27.61 17096.54 88888.00 2015-07-26 15:21:53.000 207 33703.24 27.60 17096.55 88888.00 2015-07-26 15:21:54.000 207 33703.19 27.58 17096.59 88888.00 2015-07-26 15:21:55.000 207 33703.17 27.60 17096.57 37791.56 2015-07-26 15:21:56.000 207 33703.16 27.60 17096.58 88888.00 2015-07-26 15:21:57.000 207 33703.19 27.58 17096.60 88888.00 2015-07-26 15:21:58.000 207 33703.17 27.58 17096.60 88888.00 2015-07-26 15:21:59.000 207 33703.17 27.63 17096.59 88888.00 2015-07-26 15:22:00.000 207 33703.16 27.65 17096.62 37791.46 2015-07-26 15:22:01.000 207 33703.12 27.63 17096.62 88888.00 2015-07-26 15:22:02.000 207 33703.09 27.64 17096.66 88888.00 2015-07-26 15:22:03.000 207 33703.10 27.63 17096.74 88888.00 2015-07-26 15:22:04.000 207 33703.07 27.65 17096.74 88888.00 2015-07-26 15:22:05.000 207 33703.07 27.67 17096.71 37791.43 2015-07-26 15:22:06.000 207 33703.12 27.68 17096.71 88888.00 2015-07-26 15:22:07.000 207 33703.10 27.73 17096.73 88888.00 2015-07-26 15:22:08.000 207 33703.11 27.73 17096.76 88888.00 2015-07-26 15:22:09.000 207 33703.09 27.68 17096.74 88888.00 2015-07-26 15:22:10.000 207 33703.04 27.64 17096.75 37791.37 2015-07-26 15:22:11.000 207 33703.07 27.61 17096.74 88888.00 2015-07-26 15:22:12.000 207 33703.13 27.59 17096.76 88888.00 2015-07-26 15:22:13.000 207 33703.10 27.62 17096.72 88888.00 2015-07-26 15:22:14.000 207 33703.05 27.66 17096.71 88888.00 2015-07-26 15:22:15.000 207 33703.06 27.65 17096.68 37791.46 2015-07-26 15:22:16.000 207 33703.07 27.65 17096.73 88888.00 2015-07-26 15:22:17.000 207 33703.05 27.62 17096.72 88888.00 2015-07-26 15:22:18.000 207 33703.06 27.63 17096.73 88888.00 2015-07-26 15:22:19.000 207 33703.07 27.67 17096.73 88888.00 2015-07-26 15:22:20.000 207 33703.08 27.70 17096.68 37791.39 2015-07-26 15:22:21.000 207 33703.05 27.72 17096.69 88888.00 2015-07-26 15:22:22.000 207 33703.07 27.75 17096.64 88888.00 2015-07-26 15:22:23.000 207 33703.02 27.72 17096.64 88888.00 2015-07-26 15:22:24.000 207 33703.07 27.71 17096.66 88888.00 2015-07-26 15:22:25.000 207 33703.03 27.72 17096.69 37791.40 2015-07-26 15:22:26.000 207 33703.02 27.76 17096.71 88888.00 2015-07-26 15:22:27.000 207 33702.99 27.72 17096.68 88888.00 2015-07-26 15:22:28.000 207 33702.99 27.69 17096.67 88888.00 2015-07-26 15:22:29.000 207 33702.98 27.70 17096.67 88888.00 2015-07-26 15:22:30.000 207 33702.98 27.70 17096.64 37791.38 2015-07-26 15:22:31.000 207 33702.97 27.70 17096.63 88888.00 2015-07-26 15:22:32.000 207 33703.00 27.69 17096.66 88888.00 2015-07-26 15:22:33.000 207 33702.96 27.70 17096.65 88888.00 2015-07-26 15:22:34.000 207 33702.94 27.72 17096.69 88888.00 2015-07-26 15:22:35.000 207 33702.93 27.73 17096.72 37791.39 2015-07-26 15:22:36.000 207 33702.92 27.70 17096.71 88888.00 2015-07-26 15:22:37.000 207 33702.91 27.70 17096.70 88888.00 2015-07-26 15:22:38.000 207 33702.95 27.72 17096.70 88888.00 2015-07-26 15:22:39.000 207 33702.95 27.77 17096.69 88888.00 2015-07-26 15:22:40.000 207 33702.95 27.72 17096.70 37791.35 2015-07-26 15:22:41.000 207 33702.96 27.72 17096.70 88888.00 2015-07-26 15:22:42.000 207 33702.94 27.72 17096.73 88888.00 2015-07-26 15:22:43.000 207 33702.90 27.72 17096.68 88888.00 2015-07-26 15:22:44.000 207 33702.87 27.72 17096.69 88888.00 2015-07-26 15:22:45.000 207 33702.87 27.71 17096.70 37791.37 2015-07-26 15:22:46.000 207 33702.89 27.74 17096.71 88888.00 2015-07-26 15:22:47.000 207 33702.87 27.74 17096.72 88888.00 2015-07-26 15:22:48.000 207 33702.87 27.73 17096.70 88888.00 2015-07-26 15:22:49.000 207 33702.86 27.76 17096.78 88888.00 2015-07-26 15:22:50.000 207 33702.84 27.77 17096.78 37791.35 2015-07-26 15:22:51.000 207 33702.84 27.73 17096.77 88888.00 2015-07-26 15:22:52.000 207 33702.84 27.75 17096.75 88888.00 2015-07-26 15:22:53.000 207 33702.84 27.75 17096.75 88888.00 2015-07-26 15:22:54.000 207 33702.84 27.76 17096.74 88888.00 2015-07-26 15:22:55.000 207 33702.88 27.81 17096.68 37791.31 2015-07-26 15:22:56.000 207 33702.88 27.87 17096.71 88888.00 2015-07-26 15:22:57.000 207 33702.86 27.92 17096.71 88888.00 2015-07-26 15:22:58.000 207 33702.92 27.96 17096.75 88888.00 2015-07-26 15:22:59.000 207 33702.94 27.95 17096.77 88888.00 2015-07-26 15:23:00.000 207 33702.89 27.93 17096.76 37791.31 2015-07-26 15:23:01.000 207 33702.87 27.90 17096.76 88888.00 2015-07-26 15:23:02.000 207 33702.89 27.91 17096.77 88888.00 2015-07-26 15:23:03.000 207 33702.88 27.94 17096.72 88888.00 2015-07-26 15:23:04.000 207 33702.86 27.92 17096.72 88888.00 2015-07-26 15:23:05.000 207 33702.88 27.91 17096.72 37791.31 2015-07-26 15:23:06.000 207 33702.87 27.90 17096.75 88888.00 2015-07-26 15:23:07.000 207 33702.86 27.89 17096.76 88888.00 2015-07-26 15:23:08.000 207 33702.83 27.91 17096.76 88888.00 2015-07-26 15:23:09.000 207 33702.85 27.92 17096.82 88888.00 2015-07-26 15:23:10.000 207 33702.86 27.91 17096.83 37791.33 2015-07-26 15:23:11.000 207 33702.86 27.91 17096.80 88888.00 2015-07-26 15:23:12.000 207 33702.84 27.96 17096.81 88888.00 2015-07-26 15:23:13.000 207 33702.81 27.95 17096.81 88888.00 2015-07-26 15:23:14.000 207 33702.80 27.91 17096.78 88888.00 2015-07-26 15:23:15.000 207 33702.78 27.90 17096.81 37791.28 2015-07-26 15:23:16.000 207 33702.78 27.90 17096.81 88888.00 2015-07-26 15:23:17.000 207 33702.80 27.91 17096.77 88888.00 2015-07-26 15:23:18.000 207 33702.82 27.92 17096.80 88888.00 2015-07-26 15:23:19.000 207 33702.77 27.94 17096.78 88888.00 2015-07-26 15:23:20.000 207 33702.75 27.96 17096.76 37791.13 2015-07-26 15:23:21.000 207 33702.74 27.97 17096.79 88888.00 2015-07-26 15:23:22.000 207 33702.72 27.94 17096.79 88888.00 2015-07-26 15:23:23.000 207 33702.70 27.98 17096.80 88888.00 2015-07-26 15:23:24.000 207 33702.70 27.99 17096.85 88888.00 2015-07-26 15:23:25.000 207 33702.77 28.02 17096.89 37791.12 2015-07-26 15:23:26.000 207 33702.74 28.03 17096.86 88888.00 2015-07-26 15:23:27.000 207 33702.70 28.00 17096.86 88888.00 2015-07-26 15:23:28.000 207 33702.67 28.01 17096.87 88888.00 2015-07-26 15:23:29.000 207 33702.64 28.02 17096.87 88888.00 2015-07-26 15:23:30.000 207 33702.62 27.98 17096.86 37791.06 2015-07-26 15:23:31.000 207 33702.61 28.02 17096.83 88888.00 2015-07-26 15:23:32.000 207 33702.64 28.05 17096.83 88888.00 2015-07-26 15:23:33.000 207 33702.62 28.04 17096.82 88888.00 2015-07-26 15:23:34.000 207 33702.63 28.06 17096.82 88888.00 2015-07-26 15:23:35.000 207 33702.62 28.05 17096.81 37791.14 2015-07-26 15:23:36.000 207 33702.60 28.05 17096.84 88888.00 2015-07-26 15:23:37.000 207 33702.62 28.02 17096.84 88888.00 2015-07-26 15:23:38.000 207 33702.65 28.05 17096.85 88888.00 2015-07-26 15:23:39.000 207 33702.65 28.10 17096.85 88888.00 2015-07-26 15:23:40.000 207 33702.65 28.10 17096.87 37791.13 2015-07-26 15:23:41.000 207 33702.64 28.09 17096.86 88888.00 2015-07-26 15:23:42.000 207 33702.65 28.08 17096.87 88888.00 2015-07-26 15:23:43.000 207 33702.66 28.10 17096.86 88888.00 2015-07-26 15:23:44.000 207 33702.67 28.12 17096.88 88888.00 2015-07-26 15:23:45.000 207 33702.61 28.16 17096.86 37791.12 2015-07-26 15:23:46.000 207 33702.60 28.19 17096.82 88888.00 2015-07-26 15:23:47.000 207 33702.56 28.13 17096.85 88888.00 2015-07-26 15:23:48.000 207 33702.59 28.19 17096.91 88888.00 2015-07-26 15:23:49.000 207 33702.62 28.19 17096.87 88888.00 2015-07-26 15:23:50.000 207 33702.59 28.19 17096.86 37791.05 2015-07-26 15:23:51.000 207 33702.59 28.17 17096.84 88888.00 2015-07-26 15:23:52.000 207 33702.59 28.20 17096.83 88888.00 2015-07-26 15:23:53.000 207 33702.63 28.13 17096.89 88888.00 2015-07-26 15:23:54.000 207 33702.66 28.13 17096.91 88888.00 2015-07-26 15:23:55.000 207 33702.60 28.17 17096.89 37791.09 2015-07-26 15:23:56.000 207 33702.63 28.20 17096.91 88888.00 2015-07-26 15:23:57.000 207 33702.66 28.21 17096.96 88888.00 2015-07-26 15:23:58.000 207 33702.70 28.23 17096.93 88888.00 2015-07-26 15:23:59.000 207 33702.68 28.21 17096.89 88888.00 2015-07-26 15:24:00.000 207 33702.64 28.18 17096.90 37791.14 2015-07-26 15:24:01.000 207 33702.64 28.19 17096.93 88888.00 2015-07-26 15:24:02.000 207 33702.61 28.19 17096.93 88888.00 2015-07-26 15:24:03.000 207 33702.57 28.23 17096.93 88888.00 2015-07-26 15:24:04.000 207 33702.55 28.26 17096.92 88888.00 2015-07-26 15:24:05.000 207 33702.57 28.25 17096.92 37791.07 2015-07-26 15:24:06.000 207 33702.57 28.24 17096.93 88888.00 2015-07-26 15:24:07.000 207 33702.54 28.24 17096.94 88888.00 2015-07-26 15:24:08.000 207 33702.58 28.26 17096.98 88888.00 2015-07-26 15:24:09.000 207 33702.60 28.27 17096.96 88888.00 2015-07-26 15:24:10.000 207 33702.62 28.30 17096.97 37791.08 2015-07-26 15:24:11.000 207 33702.60 28.30 17097.01 88888.00 2015-07-26 15:24:12.000 207 33702.58 28.34 17097.00 88888.00 2015-07-26 15:24:13.000 207 33702.53 28.33 17096.93 88888.00 2015-07-26 15:24:14.000 207 33702.49 28.26 17096.90 88888.00 2015-07-26 15:24:15.000 207 33702.53 28.26 17096.93 37791.11 2015-07-26 15:24:16.000 207 33702.57 28.30 17096.96 88888.00 2015-07-26 15:24:17.000 207 33702.53 28.28 17096.96 88888.00 2015-07-26 15:24:18.000 207 33702.53 28.29 17096.94 88888.00 2015-07-26 15:24:19.000 207 33702.61 28.32 17096.96 88888.00 2015-07-26 15:24:20.000 207 33702.61 28.34 17096.95 37791.10 2015-07-26 15:24:21.000 207 33702.55 28.29 17096.96 88888.00 2015-07-26 15:24:22.000 207 33702.53 28.28 17096.98 88888.00 2015-07-26 15:24:23.000 207 33702.54 28.28 17096.96 88888.00 2015-07-26 15:24:24.000 207 33702.56 28.27 17096.96 88888.00 2015-07-26 15:24:25.000 207 33702.58 28.26 17096.93 37791.06 2015-07-26 15:24:26.000 207 33702.59 28.25 17096.94 88888.00 2015-07-26 15:24:27.000 207 33702.59 28.26 17096.97 88888.00 2015-07-26 15:24:28.000 207 33702.57 28.22 17096.95 88888.00 2015-07-26 15:24:29.000 207 33702.53 28.18 17096.97 88888.00 2015-07-26 15:24:30.000 207 33702.54 28.25 17096.97 37791.13 2015-07-26 15:24:31.000 207 33702.58 28.26 17096.96 88888.00 2015-07-26 15:24:32.000 207 33702.63 28.23 17097.00 88888.00 2015-07-26 15:24:33.000 207 33702.62 28.28 17096.96 88888.00 2015-07-26 15:24:34.000 207 33702.61 28.29 17096.95 88888.00 2015-07-26 15:24:35.000 207 33702.62 28.31 17096.95 37791.21 2015-07-26 15:24:36.000 207 33702.62 28.27 17096.92 88888.00 2015-07-26 15:24:37.000 207 33702.62 28.31 17096.89 88888.00 2015-07-26 15:24:38.000 207 33702.66 28.31 17096.92 88888.00 2015-07-26 15:24:39.000 207 33702.67 28.30 17096.90 88888.00 2015-07-26 15:24:40.000 207 33702.69 28.31 17096.91 37791.20 2015-07-26 15:24:41.000 207 33702.70 28.28 17096.95 88888.00 2015-07-26 15:24:42.000 207 33702.72 28.30 17096.96 88888.00 2015-07-26 15:24:43.000 207 33702.73 28.33 17096.94 88888.00 2015-07-26 15:24:44.000 207 33702.71 28.33 17096.95 88888.00 2015-07-26 15:24:45.000 207 33702.73 28.33 17096.94 37791.21 2015-07-26 15:24:46.000 207 33702.74 28.34 17096.92 88888.00 2015-07-26 15:24:47.000 207 33702.73 28.32 17096.96 88888.00 2015-07-26 15:24:48.000 207 33702.73 28.28 17096.93 88888.00 2015-07-26 15:24:49.000 207 33702.76 28.34 17096.94 88888.00 2015-07-26 15:24:50.000 207 33702.77 28.33 17096.95 37791.24 2015-07-26 15:24:51.000 207 33702.76 28.33 17096.96 88888.00 2015-07-26 15:24:52.000 207 33702.81 28.37 17096.96 88888.00 2015-07-26 15:24:53.000 207 33702.81 28.40 17096.97 88888.00 2015-07-26 15:24:54.000 207 33702.80 28.40 17096.97 88888.00 2015-07-26 15:24:55.000 207 33702.81 28.36 17096.94 37791.30 2015-07-26 15:24:56.000 207 33702.82 28.36 17096.97 88888.00 2015-07-26 15:24:57.000 207 33702.77 28.36 17096.99 88888.00 2015-07-26 15:24:58.000 207 33702.79 28.35 17096.98 88888.00 2015-07-26 15:24:59.000 207 33702.81 28.36 17096.94 88888.00 2015-07-26 15:25:00.000 207 33702.76 28.31 17096.97 37791.29 2015-07-26 15:25:01.000 207 33702.76 28.30 17096.96 88888.00 2015-07-26 15:25:02.000 207 33702.73 28.23 17096.97 88888.00 2015-07-26 15:25:03.000 207 33702.74 28.17 17097.01 88888.00 2015-07-26 15:25:04.000 207 33702.73 28.21 17096.99 88888.00 2015-07-26 15:25:05.000 207 33702.74 28.20 17096.96 37791.23 2015-07-26 15:25:06.000 207 33702.72 28.18 17096.96 88888.00 2015-07-26 15:25:07.000 207 33702.67 28.21 17096.94 88888.00 2015-07-26 15:25:08.000 207 33702.72 28.21 17096.95 88888.00 2015-07-26 15:25:09.000 207 33702.73 28.21 17096.91 88888.00 2015-07-26 15:25:10.000 207 33702.75 28.23 17096.96 37791.34 2015-07-26 15:25:11.000 207 33702.74 28.20 17097.00 88888.00 2015-07-26 15:25:12.000 207 33702.72 28.25 17097.03 88888.00 2015-07-26 15:25:13.000 207 33702.73 28.27 17097.01 88888.00 2015-07-26 15:25:14.000 207 33702.73 28.32 17097.04 88888.00 2015-07-26 15:25:15.000 207 33702.78 28.30 17097.00 37791.29 2015-07-26 15:25:16.000 207 33702.80 28.30 17097.03 88888.00 2015-07-26 15:25:17.000 207 33702.78 28.34 17097.02 88888.00 2015-07-26 15:25:18.000 207 33702.72 28.33 17097.04 88888.00 2015-07-26 15:25:19.000 207 33702.70 28.29 17097.04 88888.00 2015-07-26 15:25:20.000 207 33702.70 28.28 17096.97 37791.25 2015-07-26 15:25:21.000 207 33702.70 28.29 17096.98 88888.00 2015-07-26 15:25:22.000 207 33702.70 28.33 17097.01 88888.00 2015-07-26 15:25:23.000 207 33702.68 28.29 17096.98 88888.00 2015-07-26 15:25:24.000 207 33702.70 28.26 17096.97 88888.00 2015-07-26 15:25:25.000 207 33702.74 28.32 17096.97 37791.26 2015-07-26 15:25:26.000 207 33702.70 28.37 17096.98 88888.00 2015-07-26 15:25:27.000 207 33702.74 28.37 17097.02 88888.00 2015-07-26 15:25:28.000 207 33702.77 28.37 17097.04 88888.00 2015-07-26 15:25:29.000 207 33702.76 28.37 17096.97 88888.00 2015-07-26 15:25:30.000 207 33702.77 28.35 17096.93 37791.31 2015-07-26 15:25:31.000 207 33702.78 28.40 17096.99 88888.00 2015-07-26 15:25:32.000 207 33702.72 28.36 17097.01 88888.00 2015-07-26 15:25:33.000 207 33702.70 28.32 17096.98 88888.00 2015-07-26 15:25:34.000 207 33702.75 28.35 17096.98 88888.00 2015-07-26 15:25:35.000 207 33702.73 28.31 17096.95 37791.29 2015-07-26 15:25:36.000 207 33702.72 28.33 17096.99 88888.00 2015-07-26 15:25:37.000 207 33702.71 28.31 17097.02 88888.00 2015-07-26 15:25:38.000 207 33702.70 28.35 17097.01 88888.00 2015-07-26 15:25:39.000 207 33702.69 28.39 17096.98 88888.00 2015-07-26 15:25:40.000 207 33702.70 28.41 17096.99 37791.26 2015-07-26 15:25:41.000 207 33702.72 28.42 17096.99 88888.00 2015-07-26 15:25:42.000 207 33702.74 28.44 17096.98 88888.00 2015-07-26 15:25:43.000 207 33702.69 28.39 17096.98 88888.00 2015-07-26 15:25:44.000 207 33702.67 28.36 17097.01 88888.00 2015-07-26 15:25:45.000 207 33702.69 28.37 17096.98 37791.32 2015-07-26 15:25:46.000 207 33702.68 28.41 17096.99 88888.00 2015-07-26 15:25:47.000 207 33702.71 28.43 17097.00 88888.00 2015-07-26 15:25:48.000 207 33702.70 28.42 17097.01 88888.00 2015-07-26 15:25:49.000 207 33702.69 28.42 17097.05 88888.00 2015-07-26 15:25:50.000 207 33702.65 28.42 17097.05 37791.26 2015-07-26 15:25:51.000 207 33702.63 28.41 17097.00 88888.00 2015-07-26 15:25:52.000 207 33702.61 28.41 17096.98 88888.00 2015-07-26 15:25:53.000 207 33702.59 28.41 17097.00 88888.00 2015-07-26 15:25:54.000 207 33702.58 28.41 17097.02 88888.00 2015-07-26 15:25:55.000 207 33702.58 28.38 17097.02 37791.26 2015-07-26 15:25:56.000 207 33702.63 28.42 17096.99 88888.00 2015-07-26 15:25:57.000 207 33702.63 28.45 17096.98 88888.00 2015-07-26 15:25:58.000 207 33702.62 28.43 17096.97 88888.00 2015-07-26 15:25:59.000 207 33702.62 28.42 17096.97 88888.00 2015-07-26 15:26:00.000 207 33702.65 28.40 17097.00 37791.25 2015-07-26 15:26:01.000 207 33702.60 28.44 17097.06 88888.00 2015-07-26 15:26:02.000 207 33702.59 28.51 17097.05 88888.00 2015-07-26 15:26:03.000 207 33702.60 28.53 17097.08 88888.00 2015-07-26 15:26:04.000 207 33702.60 28.47 17097.09 88888.00 2015-07-26 15:26:05.000 207 33702.61 28.45 17097.05 37791.29 2015-07-26 15:26:06.000 207 33702.58 28.44 17097.05 88888.00 2015-07-26 15:26:07.000 207 33702.54 28.41 17097.08 88888.00 2015-07-26 15:26:08.000 207 33702.55 28.45 17097.09 88888.00 2015-07-26 15:26:09.000 207 33702.58 28.47 17097.08 88888.00 2015-07-26 15:26:10.000 207 33702.58 28.45 17097.07 37791.17 2015-07-26 15:26:11.000 207 33702.58 28.44 17097.05 88888.00 2015-07-26 15:26:12.000 207 33702.57 28.46 17097.06 88888.00 2015-07-26 15:26:13.000 207 33702.52 28.43 17097.05 88888.00 2015-07-26 15:26:14.000 207 33702.47 28.45 17097.05 88888.00 2015-07-26 15:26:15.000 207 33702.50 28.46 17097.05 37791.17 2015-07-26 15:26:16.000 207 33702.53 28.47 17097.03 88888.00 2015-07-26 15:26:17.000 207 33702.48 28.44 17097.05 88888.00 2015-07-26 15:26:18.000 207 33702.47 28.39 17097.05 88888.00 2015-07-26 15:26:19.000 207 33702.50 28.41 17097.03 88888.00 2015-07-26 15:26:20.000 207 33702.50 28.45 17097.03 37791.19 2015-07-26 15:26:21.000 207 33702.48 28.47 17097.03 88888.00 2015-07-26 15:26:22.000 207 33702.48 28.50 17097.05 88888.00 2015-07-26 15:26:23.000 207 33702.49 28.49 17097.08 88888.00 2015-07-26 15:26:24.000 207 33702.49 28.47 17097.09 88888.00 2015-07-26 15:26:25.000 207 33702.50 28.45 17097.07 37791.21 2015-07-26 15:26:26.000 207 33702.48 28.45 17097.05 88888.00 2015-07-26 15:26:27.000 207 33702.46 28.45 17097.04 88888.00 2015-07-26 15:26:28.000 207 33702.43 28.48 17096.99 88888.00 2015-07-26 15:26:29.000 207 33702.41 28.48 17097.01 88888.00 2015-07-26 15:26:30.000 207 33702.46 28.51 17097.05 37791.14 2015-07-26 15:26:31.000 207 33702.45 28.52 17097.08 88888.00 2015-07-26 15:26:32.000 207 33702.45 28.50 17097.08 88888.00 2015-07-26 15:26:33.000 207 33702.45 28.50 17097.10 88888.00 2015-07-26 15:26:34.000 207 33702.44 28.49 17097.10 88888.00 2015-07-26 15:26:35.000 207 33702.44 28.46 17097.10 37791.15 2015-07-26 15:26:36.000 207 33702.43 28.45 17097.10 88888.00 2015-07-26 15:26:37.000 207 33702.42 28.48 17097.09 88888.00 2015-07-26 15:26:38.000 207 33702.46 28.49 17097.06 88888.00 2015-07-26 15:26:39.000 207 33702.46 28.49 17097.05 88888.00 2015-07-26 15:26:40.000 207 33702.46 28.59 17097.07 37791.14 2015-07-26 15:26:41.000 207 33702.42 28.54 17097.07 88888.00 2015-07-26 15:26:42.000 207 33702.40 28.53 17097.02 88888.00 2015-07-26 15:26:43.000 207 33702.38 28.53 17097.02 88888.00 2015-07-26 15:26:44.000 207 33702.39 28.53 17097.06 88888.00 2015-07-26 15:26:45.000 207 33702.38 28.52 17097.03 37791.04 2015-07-26 15:26:46.000 207 33702.40 28.53 17097.03 88888.00 2015-07-26 15:26:47.000 207 33702.37 28.51 17097.03 88888.00 2015-07-26 15:26:48.000 207 33702.36 28.54 17097.01 88888.00 2015-07-26 15:26:49.000 207 33702.34 28.53 17097.03 88888.00 2015-07-26 15:26:50.000 207 33702.32 28.51 17097.10 37791.13 2015-07-26 15:26:51.000 207 33702.29 28.51 17097.12 88888.00 2015-07-26 15:26:52.000 207 33702.32 28.50 17097.12 88888.00 2015-07-26 15:26:53.000 207 33702.33 28.51 17097.13 88888.00 2015-07-26 15:26:54.000 207 33702.31 28.54 17097.12 88888.00 2015-07-26 15:26:55.000 207 33702.32 28.52 17097.14 37791.13 2015-07-26 15:26:56.000 207 33702.35 28.54 17097.14 88888.00 2015-07-26 15:26:57.000 207 33702.34 28.54 17097.14 88888.00 2015-07-26 15:26:58.000 207 33702.34 28.50 17097.12 88888.00 2015-07-26 15:26:59.000 207 33702.31 28.52 17097.14 88888.00 2015-07-26 15:27:00.000 207 33702.27 28.57 17097.15 37791.05 2015-07-26 15:27:01.000 207 33702.28 28.63 17097.15 88888.00 2015-07-26 15:27:02.000 207 33702.25 28.62 17097.17 88888.00 2015-07-26 15:27:03.000 207 33702.25 28.58 17097.16 88888.00 2015-07-26 15:27:04.000 207 33702.28 28.57 17097.20 88888.00 2015-07-26 15:27:05.000 207 33702.23 28.58 17097.19 37791.02 2015-07-26 15:27:06.000 207 33702.23 28.58 17097.17 88888.00 2015-07-26 15:27:07.000 207 33702.23 28.64 17097.16 88888.00 2015-07-26 15:27:08.000 207 33702.25 28.65 17097.21 88888.00 2015-07-26 15:27:09.000 207 33702.24 28.64 17097.24 88888.00 2015-07-26 15:27:10.000 207 33702.20 28.64 17097.23 37790.92 2015-07-26 15:27:11.000 207 33702.21 28.65 17097.23 88888.00 2015-07-26 15:27:12.000 207 33702.17 28.65 17097.22 88888.00 2015-07-26 15:27:13.000 207 33702.17 28.65 17097.21 88888.00 2015-07-26 15:27:14.000 207 33702.14 28.65 17097.22 88888.00 2015-07-26 15:27:15.000 207 33702.10 28.65 17097.22 37790.98 2015-07-26 15:27:16.000 207 33702.13 28.64 17097.21 88888.00 2015-07-26 15:27:17.000 207 33702.15 28.68 17097.18 88888.00 2015-07-26 15:27:18.000 207 33702.13 28.71 17097.16 88888.00 2015-07-26 15:27:19.000 207 33702.10 28.73 17097.17 88888.00 2015-07-26 15:27:20.000 207 33702.10 28.73 17097.18 37790.86 2015-07-26 15:27:21.000 207 33702.10 28.71 17097.23 88888.00 2015-07-26 15:27:22.000 207 33702.08 28.69 17097.25 88888.00 2015-07-26 15:27:23.000 207 33702.04 28.69 17097.25 88888.00 2015-07-26 15:27:24.000 207 33702.05 28.74 17097.24 88888.00 2015-07-26 15:27:25.000 207 33702.05 28.78 17097.20 37790.93 2015-07-26 15:27:26.000 207 33702.03 28.77 17097.22 88888.00 2015-07-26 15:27:27.000 207 33702.04 28.83 17097.24 88888.00 2015-07-26 15:27:28.000 207 33702.06 28.85 17097.24 88888.00 2015-07-26 15:27:29.000 207 33702.03 28.86 17097.25 88888.00 2015-07-26 15:27:30.000 207 33702.03 28.79 17097.23 37790.93 2015-07-26 15:27:31.000 207 33702.04 28.83 17097.24 88888.00 2015-07-26 15:27:32.000 207 33702.03 28.89 17097.24 88888.00 2015-07-26 15:27:33.000 207 33702.01 28.90 17097.28 88888.00 2015-07-26 15:27:34.000 207 33701.99 28.94 17097.29 88888.00 2015-07-26 15:27:35.000 207 33702.02 28.99 17097.28 37790.77 2015-07-26 15:27:36.000 207 33702.02 28.97 17097.30 88888.00 2015-07-26 15:27:37.000 207 33701.98 28.93 17097.32 88888.00 2015-07-26 15:27:38.000 207 33701.98 28.91 17097.30 88888.00 2015-07-26 15:27:39.000 207 33702.00 28.88 17097.27 88888.00 2015-07-26 15:27:40.000 207 33701.97 28.86 17097.26 37790.83 2015-07-26 15:27:41.000 207 33701.94 28.86 17097.26 88888.00 2015-07-26 15:27:42.000 207 33701.92 28.84 17097.27 88888.00 2015-07-26 15:27:43.000 207 33701.90 28.87 17097.25 88888.00 2015-07-26 15:27:44.000 207 33701.96 28.87 17097.23 88888.00 2015-07-26 15:27:45.000 207 33701.98 28.89 17097.24 37790.83 2015-07-26 15:27:46.000 207 33701.95 28.90 17097.22 88888.00 2015-07-26 15:27:47.000 207 33701.93 28.89 17097.23 88888.00 2015-07-26 15:27:48.000 207 33701.95 28.90 17097.27 88888.00 2015-07-26 15:27:49.000 207 33701.97 28.90 17097.28 88888.00 2015-07-26 15:27:50.000 207 33701.97 28.95 17097.24 37790.80 2015-07-26 15:27:51.000 207 33701.94 28.92 17097.27 88888.00 2015-07-26 15:27:52.000 207 33701.93 28.88 17097.31 88888.00 2015-07-26 15:27:53.000 207 33701.92 28.90 17097.33 88888.00 2015-07-26 15:27:54.000 207 33701.89 28.90 17097.35 88888.00 2015-07-26 15:27:55.000 207 33701.91 28.92 17097.33 37790.72 2015-07-26 15:27:56.000 207 33701.90 28.94 17097.29 88888.00 2015-07-26 15:27:57.000 207 33701.92 28.95 17097.27 88888.00 2015-07-26 15:27:58.000 207 33701.89 28.93 17097.30 88888.00 2015-07-26 15:27:59.000 207 33701.85 28.95 17097.30 88888.00 2015-07-26 15:28:00.000 207 33701.82 28.98 17097.32 37790.70 2015-07-26 15:28:01.000 207 33701.85 29.00 17097.30 88888.00 2015-07-26 15:28:02.000 207 33701.86 28.97 17097.31 88888.00 2015-07-26 15:28:03.000 207 33701.85 28.95 17097.29 88888.00 2015-07-26 15:28:04.000 207 33701.86 28.98 17097.30 88888.00 2015-07-26 15:28:05.000 207 33701.82 28.99 17097.31 37790.70 2015-07-26 15:28:06.000 207 33701.81 28.98 17097.32 88888.00 2015-07-26 15:28:07.000 207 33701.82 28.99 17097.27 88888.00 2015-07-26 15:28:08.000 207 33701.83 29.00 17097.31 88888.00 2015-07-26 15:28:09.000 207 33701.84 29.03 17097.33 88888.00 2015-07-26 15:28:10.000 207 33701.81 29.06 17097.36 37790.66 2015-07-26 15:28:11.000 207 33701.82 29.05 17097.33 88888.00 2015-07-26 15:28:12.000 207 33701.82 29.03 17097.32 88888.00 2015-07-26 15:28:13.000 207 33701.78 29.02 17097.29 88888.00 2015-07-26 15:28:14.000 207 33701.75 29.04 17097.30 88888.00 2015-07-26 15:28:15.000 207 33701.74 29.03 17097.29 37790.64 2015-07-26 15:28:16.000 207 33701.80 29.04 17097.29 88888.00 2015-07-26 15:28:17.000 207 33701.77 29.07 17097.30 88888.00 2015-07-26 15:28:18.000 207 33701.71 29.07 17097.31 88888.00 2015-07-26 15:28:19.000 207 33701.74 29.09 17097.30 88888.00 2015-07-26 15:28:20.000 207 33701.72 29.10 17097.32 37790.62 2015-07-26 15:28:21.000 207 33701.73 29.04 17097.30 88888.00 2015-07-26 15:28:22.000 207 33701.76 29.06 17097.32 88888.00 2015-07-26 15:28:23.000 207 33701.76 29.03 17097.32 88888.00 2015-07-26 15:28:24.000 207 33701.79 29.05 17097.33 88888.00 2015-07-26 15:28:25.000 207 33701.80 29.07 17097.28 37790.69 2015-07-26 15:28:26.000 207 33701.77 29.05 17097.28 88888.00 2015-07-26 15:28:27.000 207 33701.81 29.02 17097.26 88888.00 2015-07-26 15:28:28.000 207 33701.85 29.06 17097.26 88888.00 2015-07-26 15:28:29.000 207 33701.80 29.08 17097.31 88888.00 2015-07-26 15:28:30.000 207 33701.79 29.07 17097.31 37790.58 2015-07-26 15:28:31.000 207 33701.79 29.10 17097.37 88888.00 2015-07-26 15:28:32.000 207 33701.78 29.11 17097.33 88888.00 2015-07-26 15:28:33.000 207 33701.78 29.08 17097.32 88888.00 2015-07-26 15:28:34.000 207 33701.78 29.09 17097.35 88888.00 2015-07-26 15:28:35.000 207 33701.77 29.12 17097.37 37790.68 2015-07-26 15:28:36.000 207 33701.80 29.13 17097.35 88888.00 2015-07-26 15:28:37.000 207 33701.81 29.10 17097.33 88888.00 2015-07-26 15:28:38.000 207 33701.78 29.15 17097.35 88888.00 2015-07-26 15:28:39.000 207 33701.76 29.16 17097.34 88888.00 2015-07-26 15:28:40.000 207 33701.77 29.15 17097.34 37790.74 2015-07-26 15:28:41.000 207 33701.77 29.13 17097.38 88888.00 2015-07-26 15:28:42.000 207 33701.77 29.17 17097.33 88888.00 2015-07-26 15:28:43.000 207 33701.85 29.10 17097.30 88888.00 2015-07-26 15:28:44.000 207 33701.88 29.05 17097.33 88888.00 2015-07-26 15:28:45.000 207 33701.87 29.10 17097.35 37790.77 2015-07-26 15:28:46.000 207 33701.93 29.12 17097.36 88888.00 2015-07-26 15:28:47.000 207 33701.92 29.09 17097.33 88888.00 2015-07-26 15:28:48.000 207 33702.00 29.12 17097.36 88888.00 2015-07-26 15:28:49.000 207 33702.00 29.13 17097.32 88888.00 2015-07-26 15:28:50.000 207 33701.99 29.15 17097.34 37790.78 2015-07-26 15:28:51.000 207 33701.98 29.16 17097.35 88888.00 2015-07-26 15:28:52.000 207 33701.99 29.15 17097.34 88888.00 2015-07-26 15:28:53.000 207 33702.04 29.15 17097.35 88888.00 2015-07-26 15:28:54.000 207 33702.01 29.16 17097.34 88888.00 2015-07-26 15:28:55.000 207 33702.00 29.20 17097.31 37790.70 2015-07-26 15:28:56.000 207 33702.01 29.19 17097.31 88888.00 2015-07-26 15:28:57.000 207 33702.05 29.21 17097.35 88888.00 2015-07-26 15:28:58.000 207 33702.03 29.19 17097.35 88888.00 2015-07-26 15:28:59.000 207 33702.00 29.21 17097.34 88888.00 2015-07-26 15:29:00.000 207 33702.02 29.29 17097.37 37790.80 2015-07-26 15:29:01.000 207 33702.02 29.32 17097.33 88888.00 2015-07-26 15:29:02.000 207 33701.99 29.31 17097.37 88888.00 2015-07-26 15:29:03.000 207 33701.97 29.27 17097.44 88888.00 2015-07-26 15:29:04.000 207 33701.94 29.24 17097.42 88888.00 2015-07-26 15:29:05.000 207 33701.95 29.28 17097.41 37790.77 2015-07-26 15:29:06.000 207 33701.92 29.30 17097.43 88888.00 2015-07-26 15:29:07.000 207 33701.91 29.28 17097.38 88888.00 2015-07-26 15:29:08.000 207 33701.89 29.28 17097.34 88888.00 2015-07-26 15:29:09.000 207 33701.92 29.30 17097.36 88888.00 2015-07-26 15:29:10.000 207 33701.92 29.31 17097.35 37790.69 2015-07-26 15:29:11.000 207 33701.90 29.30 17097.34 88888.00 2015-07-26 15:29:12.000 207 33701.85 29.30 17097.39 88888.00 2015-07-26 15:29:13.000 207 33701.87 29.33 17097.37 88888.00 2015-07-26 15:29:14.000 207 33701.86 29.31 17097.39 88888.00 2015-07-26 15:29:15.000 207 33701.84 29.29 17097.42 37790.72 2015-07-26 15:29:16.000 207 33701.83 29.28 17097.40 88888.00 2015-07-26 15:29:17.000 207 33701.82 29.29 17097.38 88888.00 2015-07-26 15:29:18.000 207 33701.81 29.26 17097.35 88888.00 2015-07-26 15:29:19.000 207 33701.83 29.23 17097.35 88888.00 2015-07-26 15:29:20.000 207 33701.86 29.25 17097.43 37790.69 2015-07-26 15:29:21.000 207 33701.87 29.30 17097.44 88888.00 2015-07-26 15:29:22.000 207 33701.81 29.31 17097.44 88888.00 2015-07-26 15:29:23.000 207 33701.82 29.30 17097.42 88888.00 2015-07-26 15:29:24.000 207 33701.84 29.34 17097.40 88888.00 2015-07-26 15:29:25.000 207 33701.81 29.32 17097.38 37790.66 2015-07-26 15:29:26.000 207 33701.79 29.30 17097.39 88888.00 2015-07-26 15:29:27.000 207 33701.77 29.32 17097.39 88888.00 2015-07-26 15:29:28.000 207 33701.74 29.33 17097.44 88888.00 2015-07-26 15:29:29.000 207 33701.73 29.40 17097.48 88888.00 2015-07-26 15:29:30.000 207 33701.75 29.45 17097.47 37790.61 2015-07-26 15:29:31.000 207 33701.78 29.44 17097.40 88888.00 2015-07-26 15:29:32.000 207 33701.77 29.48 17097.39 88888.00 2015-07-26 15:29:33.000 207 33701.76 29.50 17097.36 88888.00 2015-07-26 15:29:34.000 207 33701.77 29.52 17097.39 88888.00 2015-07-26 15:29:35.000 207 33701.73 29.47 17097.37 37790.53 2015-07-26 15:29:36.000 207 33701.68 29.47 17097.36 88888.00 2015-07-26 15:29:37.000 207 33701.67 29.50 17097.36 88888.00 2015-07-26 15:29:38.000 207 33701.73 29.50 17097.37 88888.00 2015-07-26 15:29:39.000 207 33701.71 29.50 17097.38 88888.00 2015-07-26 15:29:40.000 207 33701.69 29.50 17097.40 37790.57 2015-07-26 15:29:41.000 207 33701.73 29.49 17097.48 88888.00 2015-07-26 15:29:42.000 207 33701.71 29.46 17097.44 88888.00 2015-07-26 15:29:43.000 207 33701.67 29.50 17097.39 88888.00 2015-07-26 15:29:44.000 207 33701.63 29.55 17097.38 88888.00 2015-07-26 15:29:45.000 207 33701.63 29.54 17097.39 37790.60 2015-07-26 15:29:46.000 207 33701.65 29.58 17097.36 88888.00 2015-07-26 15:29:47.000 207 33701.67 29.58 17097.39 88888.00 2015-07-26 15:29:48.000 207 33701.68 29.56 17097.42 88888.00 2015-07-26 15:29:49.000 207 33701.60 29.56 17097.44 88888.00 2015-07-26 15:29:50.000 207 33701.60 29.57 17097.40 37790.59 2015-07-26 15:29:51.000 207 33701.59 29.59 17097.41 88888.00 2015-07-26 15:29:52.000 207 33701.61 29.60 17097.43 88888.00 2015-07-26 15:29:53.000 207 33701.63 29.61 17097.41 88888.00 2015-07-26 15:29:54.000 207 33701.60 29.64 17097.41 88888.00 2015-07-26 15:29:55.000 207 33701.62 29.64 17097.41 37790.45 2015-07-26 15:29:56.000 207 33701.61 29.62 17097.45 88888.00 2015-07-26 15:29:57.000 207 33701.62 29.62 17097.44 88888.00 2015-07-26 15:29:58.000 207 33701.62 29.63 17097.41 88888.00 2015-07-26 15:29:59.000 207 33701.63 29.67 17097.41 88888.00 2015-07-26 15:30:00.000 207 33701.65 29.74 17097.44 37790.49 2015-07-26 15:30:01.000 207 33701.64 29.77 17097.45 88888.00 2015-07-26 15:30:02.000 207 33701.60 29.75 17097.48 88888.00 2015-07-26 15:30:03.000 207 33701.61 29.75 17097.47 88888.00 2015-07-26 15:30:04.000 207 33701.64 29.76 17097.45 88888.00 2015-07-26 15:30:05.000 207 33701.66 29.77 17097.44 37790.53 2015-07-26 15:30:06.000 207 33701.65 29.76 17097.38 88888.00 2015-07-26 15:30:07.000 207 33701.65 29.76 17097.40 88888.00 2015-07-26 15:30:08.000 207 33701.62 29.78 17097.47 88888.00 2015-07-26 15:30:09.000 207 33701.61 29.78 17097.47 88888.00 2015-07-26 15:30:10.000 207 33701.60 29.80 17097.48 37790.46 2015-07-26 15:30:11.000 207 33701.61 29.81 17097.48 88888.00 2015-07-26 15:30:12.000 207 33701.65 29.80 17097.49 88888.00 2015-07-26 15:30:13.000 207 33701.64 29.84 17097.49 88888.00 2015-07-26 15:30:14.000 207 33701.65 29.87 17097.46 88888.00 2015-07-26 15:30:15.000 207 33701.64 29.87 17097.46 37790.54 2015-07-26 15:30:16.000 207 33701.65 29.86 17097.49 88888.00 2015-07-26 15:30:17.000 207 33701.64 29.88 17097.52 88888.00 2015-07-26 15:30:18.000 207 33701.63 29.88 17097.55 88888.00 2015-07-26 15:30:19.000 207 33701.63 29.88 17097.50 88888.00 2015-07-26 15:30:20.000 207 33701.67 29.88 17097.49 37790.54 2015-07-26 15:30:21.000 207 33701.67 29.85 17097.45 88888.00 2015-07-26 15:30:22.000 207 33701.69 29.84 17097.45 88888.00 2015-07-26 15:30:23.000 207 33701.68 29.85 17097.51 88888.00 2015-07-26 15:30:24.000 207 33701.68 29.86 17097.50 88888.00 2015-07-26 15:30:25.000 207 33701.64 29.85 17097.49 37790.57 2015-07-26 15:30:26.000 207 33701.61 29.85 17097.46 88888.00 2015-07-26 15:30:27.000 207 33701.65 29.84 17097.41 88888.00 2015-07-26 15:30:28.000 207 33701.63 29.85 17097.42 88888.00 2015-07-26 15:30:29.000 207 33701.64 29.83 17097.45 88888.00 2015-07-26 15:30:30.000 207 33701.67 29.80 17097.47 37790.59 2015-07-26 15:30:31.000 207 33701.65 29.77 17097.48 88888.00 2015-07-26 15:30:32.000 207 33701.63 29.78 17097.48 88888.00 2015-07-26 15:30:33.000 207 33701.65 29.83 17097.48 88888.00 2015-07-26 15:30:34.000 207 33701.63 29.83 17097.49 88888.00 2015-07-26 15:30:35.000 207 33701.66 29.88 17097.47 37790.53 2015-07-26 15:30:36.000 207 33701.64 29.85 17097.43 88888.00 2015-07-26 15:30:37.000 207 33701.65 29.83 17097.42 88888.00 2015-07-26 15:30:38.000 207 33701.68 29.86 17097.43 88888.00 2015-07-26 15:30:39.000 207 33701.73 29.83 17097.46 88888.00 2015-07-26 15:30:40.000 207 33701.68 29.83 17097.45 37790.55 2015-07-26 15:30:41.000 207 33701.70 29.86 17097.45 88888.00 2015-07-26 15:30:42.000 207 33701.67 29.86 17097.45 88888.00 2015-07-26 15:30:43.000 207 33701.64 29.90 17097.42 88888.00 2015-07-26 15:30:44.000 207 33701.65 29.89 17097.44 88888.00 2015-07-26 15:30:45.000 207 33701.65 29.94 17097.44 37790.61 2015-07-26 15:30:46.000 207 33701.61 29.93 17097.42 88888.00 2015-07-26 15:30:47.000 207 33701.63 29.96 17097.41 88888.00 2015-07-26 15:30:48.000 207 33701.61 29.99 17097.41 88888.00 2015-07-26 15:30:49.000 207 33701.59 30.01 17097.43 88888.00 2015-07-26 15:30:50.000 207 33701.58 29.96 17097.45 37790.50 2015-07-26 15:30:51.000 207 33701.53 29.95 17097.48 88888.00 2015-07-26 15:30:52.000 207 33701.53 29.98 17097.49 88888.00 2015-07-26 15:30:53.000 207 33701.57 29.94 17097.46 88888.00 2015-07-26 15:30:54.000 207 33701.57 29.97 17097.51 88888.00 2015-07-26 15:30:55.000 207 33701.59 29.98 17097.51 37790.50 2015-07-26 15:30:56.000 207 33701.58 29.97 17097.53 88888.00 2015-07-26 15:30:57.000 207 33701.53 29.99 17097.47 88888.00 2015-07-26 15:30:58.000 207 33701.56 30.01 17097.51 88888.00 2015-07-26 15:30:59.000 207 33701.58 30.04 17097.49 88888.00 2015-07-26 15:31:00.000 207 33701.58 30.03 17097.44 37790.52 2015-07-26 15:31:01.000 207 33701.56 30.04 17097.41 88888.00 2015-07-26 15:31:02.000 207 33701.52 30.05 17097.42 88888.00 2015-07-26 15:31:03.000 207 33701.54 30.10 17097.47 88888.00 2015-07-26 15:31:04.000 207 33701.52 30.09 17097.49 88888.00 2015-07-26 15:31:05.000 207 33701.49 30.13 17097.47 37790.51 2015-07-26 15:31:06.000 207 33701.48 30.11 17097.49 88888.00 2015-07-26 15:31:07.000 207 33701.50 30.10 17097.51 88888.00 2015-07-26 15:31:08.000 207 33701.50 30.11 17097.49 88888.00 2015-07-26 15:31:09.000 207 33701.48 30.08 17097.50 88888.00 2015-07-26 15:31:10.000 207 33701.48 30.11 17097.48 37790.51 2015-07-26 15:31:11.000 207 33701.50 30.12 17097.48 88888.00 2015-07-26 15:31:12.000 207 33701.49 30.15 17097.48 88888.00 2015-07-26 15:31:13.000 207 33701.50 30.16 17097.48 88888.00 2015-07-26 15:31:14.000 207 33701.53 30.15 17097.47 88888.00 2015-07-26 15:31:15.000 207 33701.53 30.18 17097.46 37790.43 2015-07-26 15:31:16.000 207 33701.50 30.16 17097.45 88888.00 2015-07-26 15:31:17.000 207 33701.43 30.14 17097.45 88888.00 2015-07-26 15:31:18.000 207 33701.42 30.13 17097.46 88888.00 2015-07-26 15:31:19.000 207 33701.44 30.15 17097.46 88888.00 2015-07-26 15:31:20.000 207 33701.42 30.17 17097.42 37790.43 2015-07-26 15:31:21.000 207 33701.41 30.12 17097.41 88888.00 2015-07-26 15:31:22.000 207 33701.45 30.12 17097.45 88888.00 2015-07-26 15:31:23.000 207 33701.43 30.12 17097.48 88888.00 2015-07-26 15:31:24.000 207 33701.43 30.13 17097.46 88888.00 2015-07-26 15:31:25.000 207 33701.47 30.16 17097.45 37790.44 2015-07-26 15:31:26.000 207 33701.48 30.15 17097.47 88888.00 2015-07-26 15:31:27.000 207 33701.47 30.16 17097.44 88888.00 2015-07-26 15:31:28.000 207 33701.47 30.16 17097.43 88888.00 2015-07-26 15:31:29.000 207 33701.44 30.18 17097.47 88888.00 2015-07-26 15:31:30.000 207 33701.43 30.20 17097.48 37790.30 2015-07-26 15:31:31.000 207 33701.41 30.24 17097.51 88888.00 2015-07-26 15:31:32.000 207 33701.41 30.24 17097.48 88888.00 2015-07-26 15:31:33.000 207 33701.35 30.21 17097.47 88888.00 2015-07-26 15:31:34.000 207 33701.40 30.24 17097.48 88888.00 2015-07-26 15:31:35.000 207 33701.41 30.25 17097.48 37790.38 2015-07-26 15:31:36.000 207 33701.37 30.24 17097.45 88888.00 2015-07-26 15:31:37.000 207 33701.35 30.20 17097.47 88888.00 2015-07-26 15:31:38.000 207 33701.33 30.14 17097.48 88888.00 2015-07-26 15:31:39.000 207 33701.34 30.22 17097.50 88888.00 2015-07-26 15:31:40.000 207 33701.37 30.28 17097.52 37790.39 2015-07-26 15:31:41.000 207 33701.38 30.28 17097.51 88888.00 2015-07-26 15:31:42.000 207 33701.37 30.27 17097.53 88888.00 2015-07-26 15:31:43.000 207 33701.38 30.28 17097.52 88888.00 2015-07-26 15:31:44.000 207 33701.33 30.30 17097.52 88888.00 2015-07-26 15:31:45.000 207 33701.30 30.29 17097.51 37790.39 2015-07-26 15:31:46.000 207 33701.35 30.29 17097.50 88888.00 2015-07-26 15:31:47.000 207 33701.38 30.31 17097.49 88888.00 2015-07-26 15:31:48.000 207 33701.43 30.34 17097.49 88888.00 2015-07-26 15:31:49.000 207 33701.38 30.31 17097.49 88888.00 2015-07-26 15:31:50.000 207 33701.35 30.28 17097.47 37790.38 2015-07-26 15:31:51.000 207 33701.35 30.28 17097.45 88888.00 2015-07-26 15:31:52.000 207 33701.35 30.30 17097.49 88888.00 2015-07-26 15:31:53.000 207 33701.32 30.31 17097.52 88888.00 2015-07-26 15:31:54.000 207 33701.31 30.32 17097.51 88888.00 2015-07-26 15:31:55.000 207 33701.28 30.33 17097.49 37790.25 2015-07-26 15:31:56.000 207 33701.27 30.31 17097.50 88888.00 2015-07-26 15:31:57.000 207 33701.29 30.31 17097.51 88888.00 2015-07-26 15:31:58.000 207 33701.30 30.34 17097.51 88888.00 2015-07-26 15:31:59.000 207 33701.29 30.31 17097.51 88888.00 2015-07-26 15:32:00.000 207 33701.27 30.28 17097.50 37790.36 2015-07-26 15:32:01.000 207 33701.29 30.29 17097.48 88888.00 2015-07-26 15:32:02.000 207 33701.25 30.31 17097.47 88888.00 2015-07-26 15:32:03.000 207 33701.23 30.29 17097.42 88888.00 2015-07-26 15:32:04.000 207 33701.25 30.30 17097.46 88888.00 2015-07-26 15:32:05.000 207 33701.32 30.31 17097.52 37790.36 2015-07-26 15:32:06.000 207 33701.29 30.33 17097.53 88888.00 2015-07-26 15:32:07.000 207 33701.27 30.32 17097.54 88888.00 2015-07-26 15:32:08.000 207 33701.25 30.32 17097.55 88888.00 2015-07-26 15:32:09.000 207 33701.24 30.30 17097.54 88888.00 2015-07-26 15:32:10.000 207 33701.20 30.31 17097.50 37790.30 2015-07-26 15:32:11.000 207 33701.22 30.29 17097.53 88888.00 2015-07-26 15:32:12.000 207 33701.23 30.28 17097.55 88888.00 2015-07-26 15:32:13.000 207 33701.19 30.36 17097.55 88888.00 2015-07-26 15:32:14.000 207 33701.14 30.36 17097.53 88888.00 2015-07-26 15:32:15.000 207 33701.13 30.39 17097.49 37790.23 2015-07-26 15:32:16.000 207 33701.12 30.40 17097.54 88888.00 2015-07-26 15:32:17.000 207 33701.15 30.39 17097.52 88888.00 2015-07-26 15:32:18.000 207 33701.14 30.38 17097.53 88888.00 2015-07-26 15:32:19.000 207 33701.13 30.38 17097.56 88888.00 2015-07-26 15:32:20.000 207 33701.11 30.42 17097.60 37790.30 2015-07-26 15:32:21.000 207 33701.15 30.40 17097.58 88888.00 2015-07-26 15:32:22.000 207 33701.17 30.39 17097.62 88888.00 2015-07-26 15:32:23.000 207 33701.19 30.44 17097.59 88888.00 2015-07-26 15:32:24.000 207 33701.22 30.48 17097.56 88888.00 2015-07-26 15:32:25.000 207 33701.22 30.48 17097.60 37790.29 2015-07-26 15:32:26.000 207 33701.27 30.47 17097.62 88888.00 2015-07-26 15:32:27.000 207 33701.27 30.49 17097.62 88888.00 2015-07-26 15:32:28.000 207 33701.25 30.54 17097.61 88888.00 2015-07-26 15:32:29.000 207 33701.24 30.50 17097.58 88888.00 2015-07-26 15:32:30.000 207 33701.23 30.47 17097.56 37790.29 2015-07-26 15:32:31.000 207 33701.23 30.50 17097.61 88888.00 2015-07-26 15:32:32.000 207 33701.21 30.52 17097.59 88888.00 2015-07-26 15:32:33.000 207 33701.16 30.49 17097.60 88888.00 2015-07-26 15:32:34.000 207 33701.17 30.47 17097.57 88888.00 2015-07-26 15:32:35.000 207 33701.18 30.50 17097.57 37790.17 2015-07-26 15:32:36.000 207 33701.19 30.49 17097.61 88888.00 2015-07-26 15:32:37.000 207 33701.20 30.48 17097.60 88888.00 2015-07-26 15:32:38.000 207 33701.17 30.48 17097.59 88888.00 2015-07-26 15:32:39.000 207 33701.16 30.44 17097.60 88888.00 2015-07-26 15:32:40.000 207 33701.16 30.45 17097.64 37790.26 2015-07-26 15:32:41.000 207 33701.16 30.49 17097.58 88888.00 2015-07-26 15:32:42.000 207 33701.18 30.50 17097.57 88888.00 2015-07-26 15:32:43.000 207 33701.18 30.50 17097.60 88888.00 2015-07-26 15:32:44.000 207 33701.19 30.51 17097.57 88888.00 2015-07-26 15:32:45.000 207 33701.17 30.56 17097.61 37790.22 2015-07-26 15:32:46.000 207 33701.18 30.56 17097.62 88888.00 2015-07-26 15:32:47.000 207 33701.16 30.55 17097.64 88888.00 2015-07-26 15:32:48.000 207 33701.12 30.55 17097.60 88888.00 2015-07-26 15:32:49.000 207 33701.14 30.58 17097.58 88888.00 2015-07-26 15:32:50.000 207 33701.17 30.58 17097.57 37790.25 2015-07-26 15:32:51.000 207 33701.17 30.54 17097.58 88888.00 2015-07-26 15:32:52.000 207 33701.18 30.51 17097.57 88888.00 2015-07-26 15:32:53.000 207 33701.16 30.54 17097.57 88888.00 2015-07-26 15:32:54.000 207 33701.15 30.55 17097.65 88888.00 2015-07-26 15:32:55.000 207 33701.12 30.52 17097.62 37790.09 2015-07-26 15:32:56.000 207 33701.11 30.52 17097.67 88888.00 2015-07-26 15:32:57.000 207 33701.10 30.52 17097.65 88888.00 2015-07-26 15:32:58.000 207 33701.13 30.55 17097.63 88888.00 2015-07-26 15:32:59.000 207 33701.11 30.54 17097.63 88888.00 2015-07-26 15:33:00.000 207 33701.09 30.56 17097.63 37790.14 2015-07-26 15:33:01.000 207 33701.06 30.61 17097.67 88888.00 2015-07-26 15:33:02.000 207 33701.08 30.59 17097.66 88888.00 2015-07-26 15:33:03.000 207 33701.09 30.56 17097.65 88888.00 2015-07-26 15:33:04.000 207 33701.14 30.58 17097.67 88888.00 2015-07-26 15:33:05.000 207 33701.10 30.56 17097.63 37790.17 2015-07-26 15:33:06.000 207 33701.07 30.54 17097.63 88888.00 2015-07-26 15:33:07.000 207 33701.05 30.54 17097.63 88888.00 2015-07-26 15:33:08.000 207 33701.03 30.54 17097.66 88888.00 2015-07-26 15:33:09.000 207 33701.03 30.55 17097.66 88888.00 2015-07-26 15:33:10.000 207 33701.02 30.57 17097.62 37790.11 2015-07-26 15:33:11.000 207 33701.00 30.55 17097.65 88888.00 2015-07-26 15:33:12.000 207 33700.99 30.53 17097.61 88888.00 2015-07-26 15:33:13.000 207 33701.04 30.55 17097.61 88888.00 2015-07-26 15:33:14.000 207 33701.07 30.54 17097.61 88888.00 2015-07-26 15:33:15.000 207 33701.05 30.58 17097.59 37790.14 2015-07-26 15:33:16.000 207 33701.05 30.61 17097.57 88888.00 2015-07-26 15:33:17.000 207 33701.05 30.62 17097.59 88888.00 2015-07-26 15:33:18.000 207 33701.05 30.60 17097.63 88888.00 2015-07-26 15:33:19.000 207 33701.05 30.58 17097.64 88888.00 2015-07-26 15:33:20.000 207 33701.09 30.55 17097.67 37790.17 2015-07-26 15:33:21.000 207 33701.09 30.55 17097.65 88888.00 2015-07-26 15:33:22.000 207 33701.06 30.52 17097.60 88888.00 2015-07-26 15:33:23.000 207 33701.03 30.53 17097.58 88888.00 2015-07-26 15:33:24.000 207 33701.06 30.56 17097.62 88888.00 2015-07-26 15:33:25.000 207 33701.04 30.54 17097.57 37790.17 2015-07-26 15:33:26.000 207 33701.08 30.54 17097.56 88888.00 2015-07-26 15:33:27.000 207 33701.05 30.60 17097.57 88888.00 2015-07-26 15:33:28.000 207 33701.04 30.62 17097.59 88888.00 2015-07-26 15:33:29.000 207 33701.06 30.61 17097.58 88888.00 2015-07-26 15:33:30.000 207 33701.06 30.60 17097.60 37790.16 2015-07-26 15:33:31.000 207 33701.04 30.58 17097.62 88888.00 2015-07-26 15:33:32.000 207 33701.05 30.58 17097.63 88888.00 2015-07-26 15:33:33.000 207 33701.04 30.57 17097.60 88888.00 2015-07-26 15:33:34.000 207 33701.02 30.55 17097.58 88888.00 2015-07-26 15:33:35.000 207 33701.02 30.53 17097.59 37790.09 2015-07-26 15:33:36.000 207 33701.07 30.55 17097.60 88888.00 2015-07-26 15:33:37.000 207 33701.08 30.54 17097.60 88888.00 2015-07-26 15:33:38.000 207 33701.02 30.54 17097.59 88888.00 2015-07-26 15:33:39.000 207 33701.02 30.54 17097.58 88888.00 2015-07-26 15:33:40.000 207 33701.04 30.51 17097.61 37790.11 2015-07-26 15:33:41.000 207 33701.00 30.50 17097.65 88888.00 2015-07-26 15:33:42.000 207 33700.99 30.50 17097.70 88888.00 2015-07-26 15:33:43.000 207 33701.01 30.55 17097.70 88888.00 2015-07-26 15:33:44.000 207 33700.97 30.55 17097.70 88888.00 2015-07-26 15:33:45.000 207 33700.99 30.54 17097.72 37790.09 2015-07-26 15:33:46.000 207 33701.02 30.55 17097.71 88888.00 2015-07-26 15:33:47.000 207 33701.02 30.55 17097.69 88888.00 2015-07-26 15:33:48.000 207 33700.98 30.57 17097.73 88888.00 2015-07-26 15:33:49.000 207 33700.95 30.55 17097.72 88888.00 2015-07-26 15:33:50.000 207 33700.95 30.56 17097.69 37790.03 2015-07-26 15:33:51.000 207 33700.95 30.57 17097.70 88888.00 2015-07-26 15:33:52.000 207 33700.92 30.55 17097.71 88888.00 2015-07-26 15:33:53.000 207 33700.88 30.57 17097.70 88888.00 2015-07-26 15:33:54.000 207 33700.90 30.60 17097.68 88888.00 2015-07-26 15:33:55.000 207 33700.92 30.67 17097.72 37790.04 2015-07-26 15:33:56.000 207 33700.92 30.67 17097.72 88888.00 2015-07-26 15:33:57.000 207 33700.87 30.61 17097.72 88888.00 2015-07-26 15:33:58.000 207 33700.86 30.62 17097.69 88888.00 2015-07-26 15:33:59.000 207 33700.86 30.62 17097.68 88888.00 2015-07-26 15:34:00.000 207 33700.89 30.62 17097.68 37790.01 2015-07-26 15:34:01.000 207 33700.88 30.62 17097.69 88888.00 2015-07-26 15:34:02.000 207 33700.85 30.63 17097.70 88888.00 2015-07-26 15:34:03.000 207 33700.89 30.65 17097.72 88888.00 2015-07-26 15:34:04.000 207 33700.92 30.66 17097.75 88888.00 2015-07-26 15:34:05.000 207 33700.92 30.69 17097.76 37790.01 2015-07-26 15:34:06.000 207 33700.96 30.64 17097.72 88888.00 2015-07-26 15:34:07.000 207 33700.98 30.67 17097.71 88888.00 2015-07-26 15:34:08.000 207 33700.95 30.67 17097.70 88888.00 2015-07-26 15:34:09.000 207 33700.93 30.69 17097.64 88888.00 2015-07-26 15:34:10.000 207 33700.91 30.66 17097.65 37790.08 2015-07-26 15:34:11.000 207 33700.92 30.69 17097.70 88888.00 2015-07-26 15:34:12.000 207 33700.92 30.70 17097.73 88888.00 2015-07-26 15:34:13.000 207 33700.94 30.71 17097.73 88888.00 2015-07-26 15:34:14.000 207 33700.91 30.73 17097.75 88888.00 2015-07-26 15:34:15.000 207 33700.88 30.76 17097.75 37789.95 2015-07-26 15:34:16.000 207 33700.92 30.76 17097.73 88888.00 2015-07-26 15:34:17.000 207 33700.94 30.76 17097.70 88888.00 2015-07-26 15:34:18.000 207 33700.94 30.79 17097.73 88888.00 2015-07-26 15:34:19.000 207 33700.94 30.80 17097.72 88888.00 2015-07-26 15:34:20.000 207 33700.93 30.79 17097.71 37790.01 2015-07-26 15:34:21.000 207 33700.92 30.79 17097.76 88888.00 2015-07-26 15:34:22.000 207 33700.91 30.79 17097.75 88888.00 2015-07-26 15:34:23.000 207 33700.86 30.73 17097.77 88888.00 2015-07-26 15:34:24.000 207 33700.88 30.79 17097.79 88888.00 2015-07-26 15:34:25.000 207 33700.85 30.82 17097.79 37790.00 2015-07-26 15:34:26.000 207 33700.83 30.82 17097.79 88888.00 2015-07-26 15:34:27.000 207 33700.83 30.86 17097.77 88888.00 2015-07-26 15:34:28.000 207 33700.85 30.85 17097.78 88888.00 2015-07-26 15:34:29.000 207 33700.87 30.85 17097.76 88888.00 2015-07-26 15:34:30.000 207 33700.87 30.87 17097.76 37790.01 2015-07-26 15:34:31.000 207 33700.87 30.85 17097.77 88888.00 2015-07-26 15:34:32.000 207 33700.86 30.85 17097.79 88888.00 2015-07-26 15:34:33.000 207 33700.84 30.85 17097.79 88888.00 2015-07-26 15:34:34.000 207 33700.89 30.84 17097.76 88888.00 2015-07-26 15:34:35.000 207 33700.87 30.82 17097.79 37789.89 2015-07-26 15:34:36.000 207 33700.85 30.82 17097.81 88888.00 2015-07-26 15:34:37.000 207 33700.88 30.81 17097.79 88888.00 2015-07-26 15:34:38.000 207 33700.91 30.85 17097.78 88888.00 2015-07-26 15:34:39.000 207 33700.89 30.82 17097.77 88888.00 2015-07-26 15:34:40.000 207 33700.88 30.78 17097.74 37789.94 2015-07-26 15:34:41.000 207 33700.91 30.80 17097.76 88888.00 2015-07-26 15:34:42.000 207 33700.92 30.79 17097.78 88888.00 2015-07-26 15:34:43.000 207 33700.88 30.79 17097.78 88888.00 2015-07-26 15:34:44.000 207 33700.87 30.81 17097.77 88888.00 2015-07-26 15:34:45.000 207 33700.83 30.78 17097.78 37790.00 2015-07-26 15:34:46.000 207 33700.86 30.78 17097.78 88888.00 2015-07-26 15:34:47.000 207 33700.85 30.79 17097.79 88888.00 2015-07-26 15:34:48.000 207 33700.80 30.78 17097.80 88888.00 2015-07-26 15:34:49.000 207 33700.78 30.74 17097.79 88888.00 2015-07-26 15:34:50.000 207 33700.78 30.77 17097.80 37789.98 2015-07-26 15:34:51.000 207 33700.75 30.79 17097.81 88888.00 2015-07-26 15:34:52.000 207 33700.78 30.86 17097.82 88888.00 2015-07-26 15:34:53.000 207 33700.78 30.89 17097.83 88888.00 2015-07-26 15:34:54.000 207 33700.77 30.89 17097.82 88888.00 2015-07-26 15:34:55.000 207 33700.78 30.88 17097.81 37789.85 2015-07-26 15:34:56.000 207 33700.76 30.85 17097.78 88888.00 2015-07-26 15:34:57.000 207 33700.77 30.87 17097.79 88888.00 2015-07-26 15:34:58.000 207 33700.77 30.89 17097.80 88888.00 2015-07-26 15:34:59.000 207 33700.77 30.89 17097.82 88888.00 2015-07-26 15:35:00.000 207 33700.76 30.84 17097.81 37789.87 2015-07-26 15:35:01.000 207 33700.73 30.87 17097.78 88888.00 2015-07-26 15:35:02.000 207 33700.69 30.87 17097.75 88888.00 2015-07-26 15:35:03.000 207 33700.69 30.89 17097.76 88888.00 2015-07-26 15:35:04.000 207 33700.70 30.89 17097.77 88888.00 2015-07-26 15:35:05.000 207 33700.66 30.87 17097.79 37789.86 2015-07-26 15:35:06.000 207 33700.66 30.86 17097.81 88888.00 2015-07-26 15:35:07.000 207 33700.68 30.83 17097.76 88888.00 2015-07-26 15:35:08.000 207 33700.72 30.87 17097.77 88888.00 2015-07-26 15:35:09.000 207 33700.72 30.85 17097.74 88888.00 2015-07-26 15:35:10.000 207 33700.71 30.88 17097.77 37789.89 2015-07-26 15:35:11.000 207 33700.69 30.87 17097.74 88888.00 2015-07-26 15:35:12.000 207 33700.73 30.86 17097.72 88888.00 2015-07-26 15:35:13.000 207 33700.73 30.87 17097.70 88888.00 2015-07-26 15:35:14.000 207 33700.73 30.87 17097.70 88888.00 2015-07-26 15:35:15.000 207 33700.72 30.93 17097.73 37789.84 2015-07-26 15:35:16.000 207 33700.73 30.97 17097.71 88888.00 2015-07-26 15:35:17.000 207 33700.74 30.92 17097.67 88888.00 2015-07-26 15:35:18.000 207 33700.71 30.90 17097.64 88888.00 2015-07-26 15:35:19.000 207 33700.74 30.90 17097.66 88888.00 2015-07-26 15:35:20.000 207 33700.77 30.96 17097.66 37789.88 2015-07-26 15:35:21.000 207 33700.76 30.94 17097.71 88888.00 2015-07-26 15:35:22.000 207 33700.79 30.95 17097.76 88888.00 2015-07-26 15:35:23.000 207 33700.80 30.91 17097.74 88888.00 2015-07-26 15:35:24.000 207 33700.79 30.95 17097.73 88888.00 2015-07-26 15:35:25.000 207 33700.78 31.00 17097.76 37789.97 2015-07-26 15:35:26.000 207 33700.76 30.97 17097.71 88888.00 2015-07-26 15:35:27.000 207 33700.76 30.94 17097.73 88888.00 2015-07-26 15:35:28.000 207 33700.77 30.95 17097.74 88888.00 2015-07-26 15:35:29.000 207 33700.81 30.97 17097.74 88888.00 2015-07-26 15:35:30.000 207 33700.80 31.01 17097.77 37789.93 2015-07-26 15:35:31.000 207 33700.78 31.03 17097.78 88888.00 2015-07-26 15:35:32.000 207 33700.78 30.97 17097.78 88888.00 2015-07-26 15:35:33.000 207 33700.76 30.96 17097.76 88888.00 2015-07-26 15:35:34.000 207 33700.74 30.96 17097.81 88888.00 2015-07-26 15:35:35.000 207 33700.75 31.02 17097.80 37789.83 2015-07-26 15:35:36.000 207 33700.74 31.03 17097.78 88888.00 2015-07-26 15:35:37.000 207 33700.72 31.03 17097.80 88888.00 2015-07-26 15:35:38.000 207 33700.74 31.04 17097.83 88888.00 2015-07-26 15:35:39.000 207 33700.73 31.04 17097.77 88888.00 2015-07-26 15:35:40.000 207 33700.72 31.00 17097.74 37789.86 2015-07-26 15:35:41.000 207 33700.68 30.95 17097.71 88888.00 2015-07-26 15:35:42.000 207 33700.71 30.99 17097.75 88888.00 2015-07-26 15:35:43.000 207 33700.76 31.04 17097.75 88888.00 2015-07-26 15:35:44.000 207 33700.75 31.02 17097.72 88888.00 2015-07-26 15:35:45.000 207 33700.77 31.05 17097.71 37789.89 2015-07-26 15:35:46.000 207 33700.77 31.06 17097.70 88888.00 2015-07-26 15:35:47.000 207 33700.73 31.08 17097.75 88888.00 2015-07-26 15:35:48.000 207 33700.71 31.12 17097.75 88888.00 2015-07-26 15:35:49.000 207 33700.69 31.11 17097.73 88888.00 2015-07-26 15:35:50.000 207 33700.70 31.15 17097.77 37789.84 2015-07-26 15:35:51.000 207 33700.68 31.17 17097.74 88888.00 2015-07-26 15:35:52.000 207 33700.65 31.14 17097.75 88888.00 2015-07-26 15:35:53.000 207 33700.62 31.15 17097.75 88888.00 2015-07-26 15:35:54.000 207 33700.61 31.14 17097.78 88888.00 2015-07-26 15:35:55.000 207 33700.59 31.10 17097.75 37789.70 2015-07-26 15:35:56.000 207 33700.60 31.12 17097.75 88888.00 2015-07-26 15:35:57.000 207 33700.58 31.13 17097.74 88888.00 2015-07-26 15:35:58.000 207 33700.60 31.13 17097.73 88888.00 2015-07-26 15:35:59.000 207 33700.55 31.08 17097.71 88888.00 2015-07-26 15:36:00.000 207 33700.60 31.04 17097.72 37789.83 2015-07-26 15:36:01.000 207 33700.60 31.05 17097.75 88888.00 2015-07-26 15:36:02.000 207 33700.61 31.05 17097.74 88888.00 2015-07-26 15:36:03.000 207 33700.60 31.04 17097.73 88888.00 2015-07-26 15:36:04.000 207 33700.63 31.06 17097.72 88888.00 2015-07-26 15:36:05.000 207 33700.63 31.12 17097.74 37789.80 2015-07-26 15:36:06.000 207 33700.62 31.13 17097.76 88888.00 2015-07-26 15:36:07.000 207 33700.59 31.05 17097.76 88888.00 2015-07-26 15:36:08.000 207 33700.57 31.10 17097.74 88888.00 2015-07-26 15:36:09.000 207 33700.59 31.15 17097.71 88888.00 2015-07-26 15:36:10.000 207 33700.59 31.14 17097.73 37789.74 2015-07-26 15:36:11.000 207 33700.56 31.14 17097.74 88888.00 2015-07-26 15:36:12.000 207 33700.55 31.18 17097.74 88888.00 2015-07-26 15:36:13.000 207 33700.55 31.17 17097.77 88888.00 2015-07-26 15:36:14.000 207 33700.52 31.19 17097.76 88888.00 2015-07-26 15:36:15.000 207 33700.54 31.21 17097.78 37789.69 2015-07-26 15:36:16.000 207 33700.55 31.18 17097.80 88888.00 2015-07-26 15:36:17.000 207 33700.51 31.15 17097.78 88888.00 2015-07-26 15:36:18.000 207 33700.50 31.18 17097.79 88888.00 2015-07-26 15:36:19.000 207 33700.52 31.19 17097.79 88888.00 2015-07-26 15:36:20.000 207 33700.52 31.20 17097.75 37789.68 2015-07-26 15:36:21.000 207 33700.50 31.22 17097.73 88888.00 2015-07-26 15:36:22.000 207 33700.49 31.23 17097.80 88888.00 2015-07-26 15:36:23.000 207 33700.48 31.22 17097.81 88888.00 2015-07-26 15:36:24.000 207 33700.50 31.22 17097.79 88888.00 2015-07-26 15:36:25.000 207 33700.44 31.20 17097.80 37789.66 2015-07-26 15:36:26.000 207 33700.45 31.18 17097.81 88888.00 2015-07-26 15:36:27.000 207 33700.42 31.19 17097.80 88888.00 2015-07-26 15:36:28.000 207 33700.38 31.22 17097.81 88888.00 2015-07-26 15:36:29.000 207 33700.37 31.20 17097.77 88888.00 2015-07-26 15:36:30.000 207 33700.40 31.20 17097.77 37789.71 2015-07-26 15:36:31.000 207 33700.39 31.21 17097.74 88888.00 2015-07-26 15:36:32.000 207 33700.46 31.26 17097.73 88888.00 2015-07-26 15:36:33.000 207 33700.44 31.24 17097.75 88888.00 2015-07-26 15:36:34.000 207 33700.41 31.21 17097.76 88888.00 2015-07-26 15:36:35.000 207 33700.41 31.25 17097.75 37789.57 2015-07-26 15:36:36.000 207 33700.41 31.29 17097.77 88888.00 2015-07-26 15:36:37.000 207 33700.42 31.28 17097.79 88888.00 2015-07-26 15:36:38.000 207 33700.43 31.30 17097.81 88888.00 2015-07-26 15:36:39.000 207 33700.41 31.29 17097.80 88888.00 2015-07-26 15:36:40.000 207 33700.38 31.27 17097.80 37789.68 2015-07-26 15:36:41.000 207 33700.40 31.29 17097.83 88888.00 2015-07-26 15:36:42.000 207 33700.41 31.29 17097.84 88888.00 2015-07-26 15:36:43.000 207 33700.41 31.29 17097.86 88888.00 2015-07-26 15:36:44.000 207 33700.40 31.30 17097.90 88888.00 2015-07-26 15:36:45.000 207 33700.34 31.28 17097.91 37789.59 2015-07-26 15:36:46.000 207 33700.34 31.30 17097.88 88888.00 2015-07-26 15:36:47.000 207 33700.37 31.31 17097.87 88888.00 2015-07-26 15:36:48.000 207 33700.37 31.30 17097.89 88888.00 2015-07-26 15:36:49.000 207 33700.36 31.33 17097.89 88888.00 2015-07-26 15:36:50.000 207 33700.36 31.34 17097.85 37789.63 2015-07-26 15:36:51.000 207 33700.37 31.35 17097.83 88888.00 2015-07-26 15:36:52.000 207 33700.37 31.37 17097.84 88888.00 2015-07-26 15:36:53.000 207 33700.34 31.36 17097.88 88888.00 2015-07-26 15:36:54.000 207 33700.37 31.39 17097.84 88888.00 2015-07-26 15:36:55.000 207 33700.34 31.40 17097.80 37789.61 2015-07-26 15:36:56.000 207 33700.32 31.39 17097.85 88888.00 2015-07-26 15:36:57.000 207 33700.28 31.35 17097.86 88888.00 2015-07-26 15:36:58.000 207 33700.27 31.32 17097.84 88888.00 2015-07-26 15:36:59.000 207 33700.29 31.37 17097.79 88888.00 2015-07-26 15:37:00.000 207 33700.29 31.35 17097.78 37789.55 2015-07-26 15:37:01.000 207 33700.28 31.32 17097.79 88888.00 2015-07-26 15:37:02.000 207 33700.25 31.32 17097.77 88888.00 2015-07-26 15:37:03.000 207 33700.27 31.37 17097.74 88888.00 2015-07-26 15:37:04.000 207 33700.30 31.33 17097.75 88888.00 2015-07-26 15:37:05.000 207 33700.31 31.31 17097.78 37789.48 2015-07-26 15:37:06.000 207 33700.33 31.36 17097.77 88888.00 2015-07-26 15:37:07.000 207 33700.34 31.40 17097.81 88888.00 2015-07-26 15:37:08.000 207 33700.37 31.37 17097.83 88888.00 2015-07-26 15:37:09.000 207 33700.38 31.36 17097.82 88888.00 2015-07-26 15:37:10.000 207 33700.34 31.37 17097.85 37789.55 2015-07-26 15:37:11.000 207 33700.35 31.37 17097.84 88888.00 2015-07-26 15:37:12.000 207 33700.38 31.36 17097.82 88888.00 2015-07-26 15:37:13.000 207 33700.34 31.38 17097.84 88888.00 2015-07-26 15:37:14.000 207 33700.36 31.38 17097.84 88888.00 2015-07-26 15:37:15.000 207 33700.37 31.39 17097.84 37789.65 2015-07-26 15:37:16.000 207 33700.41 31.40 17097.87 88888.00 2015-07-26 15:37:17.000 207 33700.41 31.41 17097.84 88888.00 2015-07-26 15:37:18.000 207 33700.38 31.41 17097.80 88888.00 2015-07-26 15:37:19.000 207 33700.43 31.43 17097.81 88888.00 2015-07-26 15:37:20.000 207 33700.44 31.44 17097.82 37789.55 2015-07-26 15:37:21.000 207 33700.44 31.46 17097.81 88888.00 2015-07-26 15:37:22.000 207 33700.45 31.47 17097.83 88888.00 2015-07-26 15:37:23.000 207 33700.43 31.48 17097.84 88888.00 2015-07-26 15:37:24.000 207 33700.44 31.52 17097.85 88888.00 2015-07-26 15:37:25.000 207 33700.46 31.48 17097.84 37789.64 2015-07-26 15:37:26.000 207 33700.45 31.47 17097.82 88888.00 2015-07-26 15:37:27.000 207 33700.44 31.48 17097.84 88888.00 2015-07-26 15:37:28.000 207 33700.43 31.50 17097.83 88888.00 2015-07-26 15:37:29.000 207 33700.42 31.50 17097.83 88888.00 2015-07-26 15:37:30.000 207 33700.42 31.53 17097.85 37789.66 2015-07-26 15:37:31.000 207 33700.44 31.53 17097.86 88888.00 2015-07-26 15:37:32.000 207 33700.45 31.53 17097.88 88888.00 2015-07-26 15:37:33.000 207 33700.38 31.55 17097.86 88888.00 2015-07-26 15:37:34.000 207 33700.37 31.55 17097.88 88888.00 2015-07-26 15:37:35.000 207 33700.42 31.55 17097.88 37789.65 2015-07-26 15:37:36.000 207 33700.45 31.55 17097.86 88888.00 2015-07-26 15:37:37.000 207 33700.44 31.53 17097.88 88888.00 2015-07-26 15:37:38.000 207 33700.43 31.57 17097.87 88888.00 2015-07-26 15:37:39.000 207 33700.42 31.55 17097.87 88888.00 2015-07-26 15:37:40.000 207 33700.42 31.55 17097.88 37789.52 2015-07-26 15:37:41.000 207 33700.43 31.57 17097.90 88888.00 2015-07-26 15:37:42.000 207 33700.42 31.58 17097.91 88888.00 2015-07-26 15:37:43.000 207 33700.39 31.59 17097.89 88888.00 2015-07-26 15:37:44.000 207 33700.33 31.60 17097.90 88888.00 2015-07-26 15:37:45.000 207 33700.33 31.63 17097.88 37789.62 2015-07-26 15:37:46.000 207 33700.34 31.69 17097.87 88888.00 2015-07-26 15:37:47.000 207 33700.35 31.71 17097.89 88888.00 2015-07-26 15:37:48.000 207 33700.34 31.71 17097.92 88888.00 2015-07-26 15:37:49.000 207 33700.35 31.70 17097.88 88888.00 2015-07-26 15:37:50.000 207 33700.40 31.68 17097.85 37789.59 2015-07-26 15:37:51.000 207 33700.39 31.66 17097.87 88888.00 2015-07-26 15:37:52.000 207 33700.33 31.64 17097.90 88888.00 2015-07-26 15:37:53.000 207 33700.34 31.61 17097.89 88888.00 2015-07-26 15:37:54.000 207 33700.34 31.63 17097.89 88888.00 2015-07-26 15:37:55.000 207 33700.30 31.65 17097.88 37789.48 2015-07-26 15:37:56.000 207 33700.31 31.66 17097.90 88888.00 2015-07-26 15:37:57.000 207 33700.29 31.63 17097.89 88888.00 2015-07-26 15:37:58.000 207 33700.29 31.63 17097.83 88888.00 2015-07-26 15:37:59.000 207 33700.33 31.63 17097.85 88888.00 2015-07-26 15:38:00.000 207 33700.33 31.70 17097.88 37789.54 2015-07-26 15:38:01.000 207 33700.32 31.70 17097.92 88888.00 2015-07-26 15:38:02.000 207 33700.32 31.70 17097.94 88888.00 2015-07-26 15:38:03.000 207 33700.35 31.72 17097.95 88888.00 2015-07-26 15:38:04.000 207 33700.33 31.73 17097.96 88888.00 2015-07-26 15:38:05.000 207 33700.32 31.73 17097.96 37789.53 2015-07-26 15:38:06.000 207 33700.32 31.75 17097.93 88888.00 2015-07-26 15:38:07.000 207 33700.31 31.74 17097.90 88888.00 2015-07-26 15:38:08.000 207 33700.33 31.75 17097.92 88888.00 2015-07-26 15:38:09.000 207 33700.32 31.74 17097.95 88888.00 2015-07-26 15:38:10.000 207 33700.34 31.71 17097.93 37789.51 2015-07-26 15:38:11.000 207 33700.31 31.72 17097.91 88888.00 2015-07-26 15:38:12.000 207 33700.22 31.73 17097.90 88888.00 2015-07-26 15:38:13.000 207 33700.24 31.73 17097.88 88888.00 2015-07-26 15:38:14.000 207 33700.28 31.75 17097.86 88888.00 2015-07-26 15:38:15.000 207 33700.31 31.74 17097.86 37789.43 2015-07-26 15:38:16.000 207 33700.26 31.77 17097.90 88888.00 2015-07-26 15:38:17.000 207 33700.23 31.76 17097.87 88888.00 2015-07-26 15:38:18.000 207 33700.24 31.76 17097.89 88888.00 2015-07-26 15:38:19.000 207 33700.22 31.76 17097.89 88888.00 2015-07-26 15:38:20.000 207 33700.23 31.78 17097.88 37789.50 2015-07-26 15:38:21.000 207 33700.19 31.73 17097.87 88888.00 2015-07-26 15:38:22.000 207 33700.19 31.72 17097.86 88888.00 2015-07-26 15:38:23.000 207 33700.19 31.76 17097.85 88888.00 2015-07-26 15:38:24.000 207 33700.21 31.80 17097.86 88888.00 2015-07-26 15:38:25.000 207 33700.20 31.77 17097.90 37789.49 2015-07-26 15:38:26.000 207 33700.21 31.81 17097.87 88888.00 2015-07-26 15:38:27.000 207 33700.22 31.79 17097.85 88888.00 2015-07-26 15:38:28.000 207 33700.21 31.83 17097.84 88888.00 2015-07-26 15:38:29.000 207 33700.22 31.80 17097.82 88888.00 2015-07-26 15:38:30.000 207 33700.18 31.82 17097.84 37789.38 2015-07-26 15:38:31.000 207 33700.20 31.77 17097.81 88888.00 2015-07-26 15:38:32.000 207 33700.19 31.72 17097.80 88888.00 2015-07-26 15:38:33.000 207 33700.18 31.70 17097.83 88888.00 2015-07-26 15:38:34.000 207 33700.17 31.74 17097.85 88888.00 2015-07-26 15:38:35.000 207 33700.16 31.75 17097.85 37789.38 2015-07-26 15:38:36.000 207 33700.20 31.77 17097.85 88888.00 2015-07-26 15:38:37.000 207 33700.23 31.75 17097.82 88888.00 2015-07-26 15:38:38.000 207 33700.20 31.82 17097.87 88888.00 2015-07-26 15:38:39.000 207 33700.16 31.79 17097.86 88888.00 2015-07-26 15:38:40.000 207 33700.12 31.79 17097.85 37789.44 2015-07-26 15:38:41.000 207 33700.13 31.80 17097.85 88888.00 2015-07-26 15:38:42.000 207 33700.16 31.78 17097.85 88888.00 2015-07-26 15:38:43.000 207 33700.19 31.81 17097.83 88888.00 2015-07-26 15:38:44.000 207 33700.22 31.81 17097.84 88888.00 2015-07-26 15:38:45.000 207 33700.22 31.76 17097.82 37789.48 2015-07-26 15:38:46.000 207 33700.19 31.79 17097.83 88888.00 2015-07-26 15:38:47.000 207 33700.19 31.79 17097.88 88888.00 2015-07-26 15:38:48.000 207 33700.19 31.76 17097.88 88888.00 2015-07-26 15:38:49.000 207 33700.16 31.75 17097.90 88888.00 2015-07-26 15:38:50.000 207 33700.14 31.74 17097.90 37789.47 2015-07-26 15:38:51.000 207 33700.14 31.76 17097.92 88888.00 2015-07-26 15:38:52.000 207 33700.13 31.77 17097.92 88888.00 2015-07-26 15:38:53.000 207 33700.11 31.79 17097.91 88888.00 2015-07-26 15:38:54.000 207 33700.10 31.80 17097.99 88888.00 2015-07-26 15:38:55.000 207 33700.05 31.79 17097.94 37789.34 2015-07-26 15:38:56.000 207 33700.03 31.79 17097.92 88888.00 2015-07-26 15:38:57.000 207 33700.00 31.77 17097.93 88888.00 2015-07-26 15:38:58.000 207 33700.02 31.78 17097.94 88888.00 2015-07-26 15:38:59.000 207 33700.05 31.81 17097.94 88888.00 2015-07-26 15:39:00.000 207 33700.04 31.77 17097.95 37789.41 2015-07-26 15:39:01.000 207 33700.06 31.76 17097.96 88888.00 2015-07-26 15:39:02.000 207 33700.04 31.75 17097.94 88888.00 2015-07-26 15:39:03.000 207 33700.02 31.76 17097.94 88888.00 2015-07-26 15:39:04.000 207 33699.99 31.79 17097.94 88888.00 2015-07-26 15:39:05.000 207 33699.97 31.82 17097.91 37789.38 2015-07-26 15:39:06.000 207 33699.99 31.81 17097.93 88888.00 2015-07-26 15:39:07.000 207 33699.98 31.78 17097.90 88888.00 2015-07-26 15:39:08.000 207 33699.97 31.75 17097.88 88888.00 2015-07-26 15:39:09.000 207 33700.00 31.78 17097.90 88888.00 2015-07-26 15:39:10.000 207 33700.02 31.79 17097.92 37789.32 2015-07-26 15:39:11.000 207 33700.00 31.79 17097.90 88888.00 2015-07-26 15:39:12.000 207 33699.95 31.80 17097.88 88888.00 2015-07-26 15:39:13.000 207 33699.96 31.82 17097.91 88888.00 2015-07-26 15:39:14.000 207 33699.98 31.85 17097.90 88888.00 2015-07-26 15:39:15.000 207 33699.95 31.81 17097.91 37789.26 2015-07-26 15:39:16.000 207 33699.97 31.80 17097.93 88888.00 2015-07-26 15:39:17.000 207 33699.94 31.80 17097.91 88888.00 2015-07-26 15:39:18.000 207 33699.96 31.83 17097.92 88888.00 2015-07-26 15:39:19.000 207 33699.98 31.83 17097.95 88888.00 2015-07-26 15:39:20.000 207 33699.99 31.83 17097.95 37789.31 2015-07-26 15:39:21.000 207 33699.95 31.86 17097.95 88888.00 2015-07-26 15:39:22.000 207 33699.91 31.86 17097.93 88888.00 2015-07-26 15:39:23.000 207 33699.89 31.85 17097.92 88888.00 2015-07-26 15:39:24.000 207 33699.88 31.87 17097.93 88888.00 2015-07-26 15:39:25.000 207 33699.86 31.87 17097.97 37789.30 2015-07-26 15:39:26.000 207 33699.84 31.88 17097.96 88888.00 2015-07-26 15:39:27.000 207 33699.81 31.88 17097.95 88888.00 2015-07-26 15:39:28.000 207 33699.76 31.82 17097.99 88888.00 2015-07-26 15:39:29.000 207 33699.76 31.81 17097.96 88888.00 2015-07-26 15:39:30.000 207 33699.78 31.80 17097.97 37789.26 2015-07-26 15:39:31.000 207 33699.80 31.78 17097.96 88888.00 2015-07-26 15:39:32.000 207 33699.84 31.81 17097.96 88888.00 2015-07-26 15:39:33.000 207 33699.81 31.78 17097.98 88888.00 2015-07-26 15:39:34.000 207 33699.81 31.78 17097.97 88888.00 2015-07-26 15:39:35.000 207 33699.83 31.79 17097.97 37789.18 2015-07-26 15:39:36.000 207 33699.77 31.81 17098.03 88888.00 2015-07-26 15:39:37.000 207 33699.75 31.81 17098.01 88888.00 2015-07-26 15:39:38.000 207 33699.77 31.80 17098.00 88888.00 2015-07-26 15:39:39.000 207 33699.73 31.82 17097.98 88888.00 2015-07-26 15:39:40.000 207 33699.73 31.85 17097.98 37789.23 2015-07-26 15:39:41.000 207 33699.78 31.89 17098.01 88888.00 2015-07-26 15:39:42.000 207 33699.76 31.90 17098.00 88888.00 2015-07-26 15:39:43.000 207 33699.73 31.92 17098.00 88888.00 2015-07-26 15:39:44.000 207 33699.72 31.92 17098.00 88888.00 2015-07-26 15:39:45.000 207 33699.75 31.93 17097.98 37789.09 2015-07-26 15:39:46.000 207 33699.71 31.94 17097.98 88888.00 2015-07-26 15:39:47.000 207 33699.70 31.92 17097.96 88888.00 2015-07-26 15:39:48.000 207 33699.68 31.90 17097.92 88888.00 2015-07-26 15:39:49.000 207 33699.68 31.93 17097.95 88888.00 2015-07-26 15:39:50.000 207 33699.66 31.94 17097.99 37789.13 2015-07-26 15:39:51.000 207 33699.65 31.92 17097.98 88888.00 2015-07-26 15:39:52.000 207 33699.67 31.89 17097.91 88888.00 2015-07-26 15:39:53.000 207 33699.70 31.89 17097.93 88888.00 2015-07-26 15:39:54.000 207 33699.71 31.91 17097.94 88888.00 2015-07-26 15:39:55.000 207 33699.65 31.90 17097.95 37789.13 2015-07-26 15:39:56.000 207 33699.65 31.90 17097.95 88888.00 2015-07-26 15:39:57.000 207 33699.62 31.86 17097.91 88888.00 2015-07-26 15:39:58.000 207 33699.58 31.87 17097.93 88888.00 2015-07-26 15:39:59.000 207 33699.64 31.92 17097.99 88888.00 2015-07-26 15:40:00.000 207 33699.63 31.92 17097.97 37789.04 2015-07-26 15:40:01.000 207 33699.62 31.88 17097.95 88888.00 2015-07-26 15:40:02.000 207 33699.65 31.91 17097.97 88888.00 2015-07-26 15:40:03.000 207 33699.66 31.90 17098.00 88888.00 2015-07-26 15:40:04.000 207 33699.63 31.85 17097.99 88888.00 2015-07-26 15:40:05.000 207 33699.58 31.82 17097.98 37788.99 2015-07-26 15:40:06.000 207 33699.56 31.82 17097.94 88888.00 2015-07-26 15:40:07.000 207 33699.57 31.80 17097.94 88888.00 2015-07-26 15:40:08.000 207 33699.57 31.77 17097.97 88888.00 2015-07-26 15:40:09.000 207 33699.59 31.79 17097.98 88888.00 2015-07-26 15:40:10.000 207 33699.61 31.84 17098.01 37789.05 2015-07-26 15:40:11.000 207 33699.62 31.82 17098.01 88888.00 2015-07-26 15:40:12.000 207 33699.65 31.79 17098.02 88888.00 2015-07-26 15:40:13.000 207 33699.66 31.81 17098.01 88888.00 2015-07-26 15:40:14.000 207 33699.66 31.82 17097.99 88888.00 2015-07-26 15:40:15.000 207 33699.67 31.87 17098.02 37788.99 2015-07-26 15:40:16.000 207 33699.62 31.87 17098.03 88888.00 2015-07-26 15:40:17.000 207 33699.67 31.88 17098.00 88888.00 2015-07-26 15:40:18.000 207 33699.69 31.84 17097.97 88888.00 2015-07-26 15:40:19.000 207 33699.66 31.89 17097.99 88888.00 2015-07-26 15:40:20.000 207 33699.68 31.91 17097.98 37788.98 2015-07-26 15:40:21.000 207 33699.68 31.87 17098.01 88888.00 2015-07-26 15:40:22.000 207 33699.64 31.87 17097.99 88888.00 2015-07-26 15:40:23.000 207 33699.67 31.85 17098.02 88888.00 2015-07-26 15:40:24.000 207 33699.63 31.83 17098.01 88888.00 2015-07-26 15:40:25.000 207 33699.62 31.91 17097.97 37789.05 2015-07-26 15:40:26.000 207 33699.67 31.93 17097.99 88888.00 2015-07-26 15:40:27.000 207 33699.66 31.88 17097.98 88888.00 2015-07-26 15:40:28.000 207 33699.69 31.91 17097.96 88888.00 2015-07-26 15:40:29.000 207 33699.67 31.91 17097.96 88888.00 2015-07-26 15:40:30.000 207 33699.66 31.95 17097.94 37789.10 2015-07-26 15:40:31.000 207 33699.69 31.95 17097.94 88888.00 2015-07-26 15:40:32.000 207 33699.64 31.92 17097.93 88888.00 2015-07-26 15:40:33.000 207 33699.67 31.92 17097.95 88888.00 2015-07-26 15:40:34.000 207 33699.68 31.87 17097.97 88888.00 2015-07-26 15:40:35.000 207 33699.69 31.92 17097.99 37789.04 2015-07-26 15:40:36.000 207 33699.74 31.95 17098.00 88888.00 2015-07-26 15:40:37.000 207 33699.72 31.96 17097.99 88888.00 2015-07-26 15:40:38.000 207 33699.71 31.95 17097.98 88888.00 2015-07-26 15:40:39.000 207 33699.76 31.91 17097.99 88888.00 2015-07-26 15:40:40.000 207 33699.73 31.92 17098.00 37789.16 2015-07-26 15:40:41.000 207 33699.67 31.89 17098.01 88888.00 2015-07-26 15:40:42.000 207 33699.70 31.90 17097.98 88888.00 2015-07-26 15:40:43.000 207 33699.72 31.89 17097.96 88888.00 2015-07-26 15:40:44.000 207 33699.75 31.90 17097.96 88888.00 2015-07-26 15:40:45.000 207 33699.78 31.89 17097.95 37789.20 2015-07-26 15:40:46.000 207 33699.75 31.88 17097.93 88888.00 2015-07-26 15:40:47.000 207 33699.75 31.87 17097.95 88888.00 2015-07-26 15:40:48.000 207 33699.74 31.88 17097.97 88888.00 2015-07-26 15:40:49.000 207 33699.74 31.87 17097.95 88888.00 2015-07-26 15:40:50.000 207 33699.74 31.87 17097.95 37789.21 2015-07-26 15:40:51.000 207 33699.70 31.86 17097.97 88888.00 2015-07-26 15:40:52.000 207 33699.72 31.85 17097.99 88888.00 2015-07-26 15:40:53.000 207 33699.77 31.89 17097.98 88888.00 2015-07-26 15:40:54.000 207 33699.77 31.93 17097.99 88888.00 2015-07-26 15:40:55.000 207 33699.76 31.95 17098.00 37789.13 2015-07-26 15:40:56.000 207 33699.72 31.91 17097.99 88888.00 2015-07-26 15:40:57.000 207 33699.74 31.86 17097.99 88888.00 2015-07-26 15:40:58.000 207 33699.77 31.88 17098.00 88888.00 2015-07-26 15:40:59.000 207 33699.76 31.88 17098.03 88888.00 2015-07-26 15:41:00.000 207 33699.72 31.92 17098.02 37789.13 2015-07-26 15:41:01.000 207 33699.73 31.91 17098.04 88888.00 2015-07-26 15:41:02.000 207 33699.75 31.91 17098.03 88888.00 2015-07-26 15:41:03.000 207 33699.72 31.92 17098.00 88888.00 2015-07-26 15:41:04.000 207 33699.71 31.90 17097.96 88888.00 2015-07-26 15:41:05.000 207 33699.68 31.89 17097.93 37789.17 2015-07-26 15:41:06.000 207 33699.72 31.87 17097.99 88888.00 2015-07-26 15:41:07.000 207 33699.72 31.87 17098.02 88888.00 2015-07-26 15:41:08.000 207 33699.75 31.87 17098.02 88888.00 2015-07-26 15:41:09.000 207 33699.74 31.83 17098.02 88888.00 2015-07-26 15:41:10.000 207 33699.72 31.85 17098.03 37789.16 2015-07-26 15:41:11.000 207 33699.72 31.88 17098.05 88888.00 2015-07-26 15:41:12.000 207 33699.72 31.83 17098.02 88888.00 2015-07-26 15:41:13.000 207 33699.74 31.85 17097.99 88888.00 2015-07-26 15:41:14.000 207 33699.75 31.87 17098.00 88888.00 2015-07-26 15:41:15.000 207 33699.70 31.86 17098.00 37789.15 2015-07-26 15:41:16.000 207 33699.65 31.84 17097.99 88888.00 2015-07-26 15:41:17.000 207 33699.63 31.86 17097.98 88888.00 2015-07-26 15:41:18.000 207 33699.62 31.87 17098.01 88888.00 2015-07-26 15:41:19.000 207 33699.61 31.88 17098.02 88888.00 2015-07-26 15:41:20.000 207 33699.58 31.91 17097.99 37789.04 2015-07-26 15:41:21.000 207 33699.59 31.86 17098.01 88888.00 2015-07-26 15:41:22.000 207 33699.57 31.88 17098.01 88888.00 2015-07-26 15:41:23.000 207 33699.53 31.88 17097.99 88888.00 2015-07-26 15:41:24.000 207 33699.56 31.88 17098.02 88888.00 2015-07-26 15:41:25.000 207 33699.53 31.91 17098.02 37789.09 2015-07-26 15:41:26.000 207 33699.53 31.94 17098.02 88888.00 2015-07-26 15:41:27.000 207 33699.53 31.90 17098.10 88888.00 2015-07-26 15:41:28.000 207 33699.51 31.92 17098.12 88888.00 2015-07-26 15:41:29.000 207 33699.56 31.95 17098.11 88888.00 2015-07-26 15:41:30.000 207 33699.57 31.96 17098.07 37788.99 2015-07-26 15:41:31.000 207 33699.56 31.95 17098.02 88888.00 2015-07-26 15:41:32.000 207 33699.56 31.97 17098.05 88888.00 2015-07-26 15:41:33.000 207 33699.53 31.93 17098.05 88888.00 2015-07-26 15:41:34.000 207 33699.52 31.91 17098.01 88888.00 2015-07-26 15:41:35.000 207 33699.51 31.92 17097.99 37788.95 2015-07-26 15:41:36.000 207 33699.55 31.93 17098.02 88888.00 2015-07-26 15:41:37.000 207 33699.51 31.94 17098.05 88888.00 2015-07-26 15:41:38.000 207 33699.47 31.92 17098.08 88888.00 2015-07-26 15:41:39.000 207 33699.44 31.90 17098.08 88888.00 2015-07-26 15:41:40.000 207 33699.50 31.92 17098.08 37789.01 2015-07-26 15:41:41.000 207 33699.51 31.94 17098.08 88888.00 2015-07-26 15:41:42.000 207 33699.50 31.93 17098.07 88888.00 2015-07-26 15:41:43.000 207 33699.51 31.91 17098.05 88888.00 2015-07-26 15:41:44.000 207 33699.51 31.94 17098.04 88888.00 2015-07-26 15:41:45.000 207 33699.48 31.91 17098.07 37789.02 2015-07-26 15:41:46.000 207 33699.49 31.97 17098.09 88888.00 2015-07-26 15:41:47.000 207 33699.47 31.99 17098.05 88888.00 2015-07-26 15:41:48.000 207 33699.42 32.01 17098.05 88888.00 2015-07-26 15:41:49.000 207 33699.48 32.00 17098.04 88888.00 2015-07-26 15:41:50.000 207 33699.46 31.99 17098.08 37789.02 2015-07-26 15:41:51.000 207 33699.49 31.98 17098.10 88888.00 2015-07-26 15:41:52.000 207 33699.49 31.91 17098.13 88888.00 2015-07-26 15:41:53.000 207 33699.48 31.90 17098.16 88888.00 2015-07-26 15:41:54.000 207 33699.52 31.97 17098.14 88888.00 2015-07-26 15:41:55.000 207 33699.47 31.94 17098.13 37788.86 2015-07-26 15:41:56.000 207 33699.49 31.93 17098.13 88888.00 2015-07-26 15:41:57.000 207 33699.49 31.97 17098.10 88888.00 2015-07-26 15:41:58.000 207 33699.50 31.94 17098.07 88888.00 2015-07-26 15:41:59.000 207 33699.47 31.97 17098.05 88888.00 2015-07-26 15:42:00.000 207 33699.46 31.96 17098.06 37788.96 2015-07-26 15:42:01.000 207 33699.43 31.99 17098.08 88888.00 2015-07-26 15:42:02.000 207 33699.42 31.98 17098.09 88888.00 2015-07-26 15:42:03.000 207 33699.44 31.98 17098.07 88888.00 2015-07-26 15:42:04.000 207 33699.47 31.98 17098.10 88888.00 2015-07-26 15:42:05.000 207 33699.46 31.96 17098.08 37788.89 2015-07-26 15:42:06.000 207 33699.47 31.98 17098.09 88888.00 2015-07-26 15:42:07.000 207 33699.47 31.96 17098.09 88888.00 2015-07-26 15:42:08.000 207 33699.45 31.95 17098.07 88888.00 2015-07-26 15:42:09.000 207 33699.47 31.95 17098.08 88888.00 2015-07-26 15:42:10.000 207 33699.48 31.96 17098.07 37788.93 2015-07-26 15:42:11.000 207 33699.50 31.96 17098.06 88888.00 2015-07-26 15:42:12.000 207 33699.50 31.98 17098.08 88888.00 2015-07-26 15:42:13.000 207 33699.53 31.95 17098.10 88888.00 2015-07-26 15:42:14.000 207 33699.50 31.96 17098.11 88888.00 2015-07-26 15:42:15.000 207 33699.53 31.94 17098.08 37788.97 2015-07-26 15:42:16.000 207 33699.58 31.90 17098.10 88888.00 2015-07-26 15:42:17.000 207 33699.60 31.88 17098.11 88888.00 2015-07-26 15:42:18.000 207 33699.61 31.89 17098.12 88888.00 2015-07-26 15:42:19.000 207 33699.59 31.91 17098.13 88888.00 2015-07-26 15:42:20.000 207 33699.58 31.88 17098.11 37788.99 2015-07-26 15:42:21.000 207 33699.59 31.89 17098.10 88888.00 2015-07-26 15:42:22.000 207 33699.62 31.93 17098.10 88888.00 2015-07-26 15:42:23.000 207 33699.59 31.91 17098.16 88888.00 2015-07-26 15:42:24.000 207 33699.58 31.91 17098.15 88888.00 2015-07-26 15:42:25.000 207 33699.56 31.91 17098.12 37789.06 2015-07-26 15:42:26.000 207 33699.56 31.91 17098.13 88888.00 2015-07-26 15:42:27.000 207 33699.56 31.91 17098.10 88888.00 2015-07-26 15:42:28.000 207 33699.53 31.94 17098.08 88888.00 2015-07-26 15:42:29.000 207 33699.51 31.93 17098.08 88888.00 2015-07-26 15:42:30.000 207 33699.51 31.95 17098.07 37789.03 2015-07-26 15:42:31.000 207 33699.53 31.92 17098.05 88888.00 2015-07-26 15:42:32.000 207 33699.56 31.93 17098.07 88888.00 2015-07-26 15:42:33.000 207 33699.59 31.95 17098.07 88888.00 2015-07-26 15:42:34.000 207 33699.58 31.92 17098.08 88888.00 2015-07-26 15:42:35.000 207 33699.59 31.94 17098.14 37789.04 2015-07-26 15:42:36.000 207 33699.56 31.92 17098.12 88888.00 2015-07-26 15:42:37.000 207 33699.56 31.95 17098.09 88888.00 2015-07-26 15:42:38.000 207 33699.57 32.00 17098.12 88888.00 2015-07-26 15:42:39.000 207 33699.55 31.95 17098.12 88888.00 2015-07-26 15:42:40.000 207 33699.56 31.92 17098.09 37788.93 2015-07-26 15:42:41.000 207 33699.57 31.96 17098.08 88888.00 2015-07-26 15:42:42.000 207 33699.59 32.01 17098.09 88888.00 2015-07-26 15:42:43.000 207 33699.56 31.98 17098.08 88888.00 2015-07-26 15:42:44.000 207 33699.57 32.02 17098.08 88888.00 2015-07-26 15:42:45.000 207 33699.59 32.03 17098.12 37789.03 2015-07-26 15:42:46.000 207 33699.58 32.02 17098.10 88888.00 2015-07-26 15:42:47.000 207 33699.59 32.02 17098.08 88888.00 2015-07-26 15:42:48.000 207 33699.61 32.00 17098.07 88888.00 2015-07-26 15:42:49.000 207 33699.63 31.99 17098.10 88888.00 2015-07-26 15:42:50.000 207 33699.68 31.97 17098.09 37789.03 2015-07-26 15:42:51.000 207 33699.73 31.96 17098.09 88888.00 2015-07-26 15:42:52.000 207 33699.72 31.98 17098.11 88888.00 2015-07-26 15:42:53.000 207 33699.69 31.93 17098.09 88888.00 2015-07-26 15:42:54.000 207 33699.67 31.90 17098.08 88888.00 2015-07-26 15:42:55.000 207 33699.64 31.90 17098.06 37789.06 2015-07-26 15:42:56.000 207 33699.65 31.89 17098.00 88888.00 2015-07-26 15:42:57.000 207 33699.69 31.94 17098.00 88888.00 2015-07-26 15:42:58.000 207 33699.70 31.96 17098.02 88888.00 2015-07-26 15:42:59.000 207 33699.67 31.96 17098.05 88888.00 2015-07-26 15:43:00.000 207 33699.69 31.95 17098.07 37789.06 2015-07-26 15:43:01.000 207 33699.71 31.95 17098.07 88888.00 2015-07-26 15:43:02.000 207 33699.73 31.93 17098.04 88888.00 2015-07-26 15:43:03.000 207 33699.75 31.91 17098.01 88888.00 2015-07-26 15:43:04.000 207 33699.73 31.90 17098.00 88888.00 2015-07-26 15:43:05.000 207 33699.74 31.90 17098.01 37789.14 2015-07-26 15:43:06.000 207 33699.75 31.93 17098.02 88888.00 2015-07-26 15:43:07.000 207 33699.79 31.98 17098.06 88888.00 2015-07-26 15:43:08.000 207 33699.83 32.03 17098.06 88888.00 2015-07-26 15:43:09.000 207 33699.80 32.04 17098.06 88888.00 2015-07-26 15:43:10.000 207 33699.78 32.04 17098.04 37789.14 2015-07-26 15:43:11.000 207 33699.83 32.00 17098.07 88888.00 2015-07-26 15:43:12.000 207 33699.79 32.00 17098.07 88888.00 2015-07-26 15:43:13.000 207 33699.78 32.00 17098.08 88888.00 2015-07-26 15:43:14.000 207 33699.79 32.01 17098.10 88888.00 2015-07-26 15:43:15.000 207 33699.76 32.00 17098.09 37789.10 2015-07-26 15:43:16.000 207 33699.78 32.02 17098.05 88888.00 2015-07-26 15:43:17.000 207 33699.79 31.97 17098.03 88888.00 2015-07-26 15:43:18.000 207 33699.84 32.00 17098.10 88888.00 2015-07-26 15:43:19.000 207 33699.83 32.03 17098.09 88888.00 2015-07-26 15:43:20.000 207 33699.85 32.00 17098.11 37789.21 2015-07-26 15:43:21.000 207 33699.81 31.98 17098.10 88888.00 2015-07-26 15:43:22.000 207 33699.77 31.98 17098.12 88888.00 2015-07-26 15:43:23.000 207 33699.80 31.97 17098.14 88888.00 2015-07-26 15:43:24.000 207 33699.78 32.03 17098.12 88888.00 2015-07-26 15:43:25.000 207 33699.80 32.02 17098.09 37789.15 2015-07-26 15:43:26.000 207 33699.79 32.01 17098.10 88888.00 2015-07-26 15:43:27.000 207 33699.76 32.00 17098.12 88888.00 2015-07-26 15:43:28.000 207 33699.77 32.04 17098.06 88888.00 2015-07-26 15:43:29.000 207 33699.78 32.02 17098.07 88888.00 2015-07-26 15:43:30.000 207 33699.78 32.03 17098.11 37789.19 2015-07-26 15:43:31.000 207 33699.75 32.05 17098.09 88888.00 2015-07-26 15:43:32.000 207 33699.79 32.05 17098.08 88888.00 2015-07-26 15:43:33.000 207 33699.76 32.03 17098.10 88888.00 2015-07-26 15:43:34.000 207 33699.75 32.03 17098.09 88888.00 2015-07-26 15:43:35.000 207 33699.78 32.04 17098.11 37789.21 2015-07-26 15:43:36.000 207 33699.78 32.05 17098.11 88888.00 2015-07-26 15:43:37.000 207 33699.77 32.02 17098.08 88888.00 2015-07-26 15:43:38.000 207 33699.78 32.01 17098.10 88888.00 2015-07-26 15:43:39.000 207 33699.79 31.99 17098.09 88888.00 2015-07-26 15:43:40.000 207 33699.79 31.95 17098.12 37789.16 2015-07-26 15:43:41.000 207 33699.79 31.94 17098.13 88888.00 2015-07-26 15:43:42.000 207 33699.74 31.91 17098.12 88888.00 2015-07-26 15:43:43.000 207 33699.71 31.88 17098.09 88888.00 2015-07-26 15:43:44.000 207 33699.74 31.87 17098.06 88888.00 2015-07-26 15:43:45.000 207 33699.69 31.86 17098.08 37789.15 2015-07-26 15:43:46.000 207 33699.67 31.89 17098.13 88888.00 2015-07-26 15:43:47.000 207 33699.67 31.87 17098.14 88888.00 2015-07-26 15:43:48.000 207 33699.69 31.87 17098.13 88888.00 2015-07-26 15:43:49.000 207 33699.69 31.83 17098.08 88888.00 2015-07-26 15:43:50.000 207 33699.68 31.87 17098.08 37789.08 2015-07-26 15:43:51.000 207 33699.68 31.93 17098.08 88888.00 2015-07-26 15:43:52.000 207 33699.64 31.95 17098.07 88888.00 2015-07-26 15:43:53.000 207 33699.62 31.97 17098.08 88888.00 2015-07-26 15:43:54.000 207 33699.60 31.95 17098.08 88888.00 2015-07-26 15:43:55.000 207 33699.59 32.00 17098.06 37789.10 2015-07-26 15:43:56.000 207 33699.63 32.03 17098.07 88888.00 2015-07-26 15:43:57.000 207 33699.63 32.04 17098.11 88888.00 2015-07-26 15:43:58.000 207 33699.61 32.00 17098.10 88888.00 2015-07-26 15:43:59.000 207 33699.60 32.00 17098.10 88888.00 2015-07-26 15:44:00.000 207 33699.61 32.00 17098.13 37789.05 2015-07-26 15:44:01.000 207 33699.59 32.00 17098.12 88888.00 2015-07-26 15:44:02.000 207 33699.58 31.96 17098.13 88888.00 2015-07-26 15:44:03.000 207 33699.58 31.97 17098.18 88888.00 2015-07-26 15:44:04.000 207 33699.56 31.97 17098.13 88888.00 2015-07-26 15:44:05.000 207 33699.57 32.03 17098.16 37789.04 2015-07-26 15:44:06.000 207 33699.57 32.06 17098.16 88888.00 2015-07-26 15:44:07.000 207 33699.57 32.01 17098.17 88888.00 2015-07-26 15:44:08.000 207 33699.54 31.99 17098.15 88888.00 2015-07-26 15:44:09.000 207 33699.54 32.03 17098.14 88888.00 2015-07-26 15:44:10.000 207 33699.53 31.99 17098.17 37789.04 2015-07-26 15:44:11.000 207 33699.51 31.94 17098.17 88888.00 2015-07-26 15:44:12.000 207 33699.54 31.99 17098.16 88888.00 2015-07-26 15:44:13.000 207 33699.51 32.01 17098.09 88888.00 2015-07-26 15:44:14.000 207 33699.53 32.01 17098.09 88888.00 2015-07-26 15:44:15.000 207 33699.52 32.04 17098.12 37788.98 2015-07-26 15:44:16.000 207 33699.50 32.05 17098.14 88888.00 2015-07-26 15:44:17.000 207 33699.50 32.01 17098.10 88888.00 2015-07-26 15:44:18.000 207 33699.53 32.02 17098.11 88888.00 2015-07-26 15:44:19.000 207 33699.57 32.00 17098.14 88888.00 2015-07-26 15:44:20.000 207 33699.54 31.99 17098.14 37788.94 2015-07-26 15:44:21.000 207 33699.56 32.02 17098.13 88888.00 2015-07-26 15:44:22.000 207 33699.56 32.02 17098.14 88888.00 2015-07-26 15:44:23.000 207 33699.55 32.00 17098.12 88888.00 2015-07-26 15:44:24.000 207 33699.56 31.99 17098.12 88888.00 2015-07-26 15:44:25.000 207 33699.54 32.02 17098.10 37788.98 2015-07-26 15:44:26.000 207 33699.56 32.00 17098.11 88888.00 2015-07-26 15:44:27.000 207 33699.58 31.97 17098.11 88888.00 2015-07-26 15:44:28.000 207 33699.59 31.99 17098.10 88888.00 2015-07-26 15:44:29.000 207 33699.55 31.98 17098.10 88888.00 2015-07-26 15:44:30.000 207 33699.55 31.99 17098.13 37789.03 2015-07-26 15:44:31.000 207 33699.54 32.00 17098.10 88888.00 2015-07-26 15:44:32.000 207 33699.54 32.02 17098.11 88888.00 2015-07-26 15:44:33.000 207 33699.53 32.03 17098.10 88888.00 2015-07-26 15:44:34.000 207 33699.53 32.05 17098.05 88888.00 2015-07-26 15:44:35.000 207 33699.54 32.03 17098.04 37789.02 2015-07-26 15:44:36.000 207 33699.51 32.01 17098.05 88888.00 2015-07-26 15:44:37.000 207 33699.52 32.02 17098.08 88888.00 2015-07-26 15:44:38.000 207 33699.48 32.07 17098.08 88888.00 2015-07-26 15:44:39.000 207 33699.48 32.07 17098.05 88888.00 2015-07-26 15:44:40.000 207 33699.48 32.07 17097.98 37788.97 2015-07-26 15:44:41.000 207 33699.50 32.04 17098.04 88888.00 2015-07-26 15:44:42.000 207 33699.49 32.01 17098.06 88888.00 2015-07-26 15:44:43.000 207 33699.49 32.07 17098.07 88888.00 2015-07-26 15:44:44.000 207 33699.50 32.08 17098.07 88888.00 2015-07-26 15:44:45.000 207 33699.46 32.06 17098.08 37788.90 2015-07-26 15:44:46.000 207 33699.48 32.03 17098.05 88888.00 2015-07-26 15:44:47.000 207 33699.45 32.04 17098.08 88888.00 2015-07-26 15:44:48.000 207 33699.41 32.05 17098.08 88888.00 2015-07-26 15:44:49.000 207 33699.42 32.04 17098.09 88888.00 2015-07-26 15:44:50.000 207 33699.45 32.05 17098.09 37788.94 2015-07-26 15:44:51.000 207 33699.44 32.05 17098.07 88888.00 2015-07-26 15:44:52.000 207 33699.45 32.07 17098.13 88888.00 2015-07-26 15:44:53.000 207 33699.46 32.03 17098.15 88888.00 2015-07-26 15:44:54.000 207 33699.46 32.00 17098.13 88888.00 2015-07-26 15:44:55.000 207 33699.44 32.03 17098.08 37788.92 2015-07-26 15:44:56.000 207 33699.46 32.09 17098.12 88888.00 2015-07-26 15:44:57.000 207 33699.46 32.06 17098.13 88888.00 2015-07-26 15:44:58.000 207 33699.46 32.07 17098.11 88888.00 2015-07-26 15:44:59.000 207 33699.47 32.02 17098.07 88888.00 2015-07-26 15:45:00.000 207 33699.45 31.94 17098.11 37788.86 2015-07-26 15:45:01.000 207 33699.42 31.96 17098.15 88888.00 2015-07-26 15:45:02.000 207 33699.40 31.97 17098.14 88888.00 2015-07-26 15:45:03.000 207 33699.39 31.94 17098.11 88888.00 2015-07-26 15:45:04.000 207 33699.43 31.95 17098.14 88888.00 2015-07-26 15:45:05.000 207 33699.45 31.96 17098.15 37788.82 2015-07-26 15:45:06.000 207 33699.43 31.91 17098.12 88888.00 2015-07-26 15:45:07.000 207 33699.41 31.91 17098.14 88888.00 2015-07-26 15:45:08.000 207 33699.47 31.91 17098.16 88888.00 2015-07-26 15:45:09.000 207 33699.46 31.92 17098.09 88888.00 2015-07-26 15:45:10.000 207 33699.44 31.93 17098.09 37788.91 2015-07-26 15:45:11.000 207 33699.43 31.93 17098.10 88888.00 2015-07-26 15:45:12.000 207 33699.46 31.93 17098.06 88888.00 2015-07-26 15:45:13.000 207 33699.45 31.95 17098.08 88888.00 2015-07-26 15:45:14.000 207 33699.44 31.95 17098.09 88888.00 2015-07-26 15:45:15.000 207 33699.47 31.98 17098.15 37788.91 2015-07-26 15:45:16.000 207 33699.45 31.96 17098.13 88888.00 2015-07-26 15:45:17.000 207 33699.43 31.96 17098.16 88888.00 2015-07-26 15:45:18.000 207 33699.43 31.95 17098.18 88888.00 2015-07-26 15:45:19.000 207 33699.43 31.94 17098.19 88888.00 2015-07-26 15:45:20.000 207 33699.41 31.96 17098.17 37788.84 2015-07-26 15:45:21.000 207 33699.42 31.96 17098.18 88888.00 2015-07-26 15:45:22.000 207 33699.44 31.93 17098.18 88888.00 2015-07-26 15:45:23.000 207 33699.44 31.91 17098.15 88888.00 2015-07-26 15:45:24.000 207 33699.43 31.90 17098.14 88888.00 2015-07-26 15:45:25.000 207 33699.45 31.92 17098.11 37788.85 2015-07-26 15:45:26.000 207 33699.46 31.94 17098.10 88888.00 2015-07-26 15:45:27.000 207 33699.46 31.93 17098.09 88888.00 2015-07-26 15:45:28.000 207 33699.47 31.95 17098.08 88888.00 2015-07-26 15:45:29.000 207 33699.51 31.93 17098.08 88888.00 2015-07-26 15:45:30.000 207 33699.51 31.94 17098.09 37788.94 2015-07-26 15:45:31.000 207 33699.48 32.00 17098.13 88888.00 2015-07-26 15:45:32.000 207 33699.43 32.11 17098.09 88888.00 2015-07-26 15:45:33.000 207 33699.44 32.12 17098.12 88888.00 2015-07-26 15:45:34.000 207 33699.47 32.09 17098.10 88888.00 2015-07-26 15:45:35.000 207 33699.47 32.14 17098.10 37788.86 2015-07-26 15:45:36.000 207 33699.48 32.14 17098.11 88888.00 2015-07-26 15:45:37.000 207 33699.47 32.12 17098.10 88888.00 2015-07-26 15:45:38.000 207 33699.44 32.11 17098.12 88888.00 2015-07-26 15:45:39.000 207 33699.42 32.11 17098.15 88888.00 2015-07-26 15:45:40.000 207 33699.44 32.14 17098.11 37788.87 2015-07-26 15:45:41.000 207 33699.45 32.19 17098.17 88888.00 2015-07-26 15:45:42.000 207 33699.47 32.21 17098.17 88888.00 2015-07-26 15:45:43.000 207 33699.47 32.22 17098.13 88888.00 2015-07-26 15:45:44.000 207 33699.48 32.24 17098.11 88888.00 2015-07-26 15:45:45.000 207 33699.45 32.23 17098.13 37788.83 2015-07-26 15:45:46.000 207 33699.45 32.19 17098.13 88888.00 2015-07-26 15:45:47.000 207 33699.46 32.19 17098.12 88888.00 2015-07-26 15:45:48.000 207 33699.47 32.21 17098.13 88888.00 2015-07-26 15:45:49.000 207 33699.50 32.21 17098.13 88888.00 2015-07-26 15:45:50.000 207 33699.51 32.20 17098.11 37788.93 2015-07-26 15:45:51.000 207 33699.51 32.22 17098.07 88888.00 2015-07-26 15:45:52.000 207 33699.48 32.25 17098.09 88888.00 2015-07-26 15:45:53.000 207 33699.47 32.20 17098.14 88888.00 2015-07-26 15:45:54.000 207 33699.49 32.19 17098.14 88888.00 2015-07-26 15:45:55.000 207 33699.51 32.20 17098.10 37788.97 2015-07-26 15:45:56.000 207 33699.50 32.18 17098.06 88888.00 2015-07-26 15:45:57.000 207 33699.53 32.19 17098.10 88888.00 2015-07-26 15:45:58.000 207 33699.52 32.21 17098.12 88888.00 2015-07-26 15:45:59.000 207 33699.48 32.20 17098.09 88888.00 2015-07-26 15:46:00.000 207 33699.47 32.19 17098.10 37788.84 2015-07-26 15:46:01.000 207 33699.47 32.17 17098.12 88888.00 2015-07-26 15:46:02.000 207 33699.45 32.15 17098.14 88888.00 2015-07-26 15:46:03.000 207 33699.49 32.13 17098.17 88888.00 2015-07-26 15:46:04.000 207 33699.51 32.16 17098.16 88888.00 2015-07-26 15:46:05.000 207 33699.46 32.17 17098.17 37788.92 2015-07-26 15:46:06.000 207 33699.44 32.20 17098.14 88888.00 2015-07-26 15:46:07.000 207 33699.46 32.17 17098.12 88888.00 2015-07-26 15:46:08.000 207 33699.48 32.16 17098.09 88888.00 2015-07-26 15:46:09.000 207 33699.51 32.15 17098.04 88888.00 2015-07-26 15:46:10.000 207 33699.51 32.17 17098.06 37788.85 2015-07-26 15:46:11.000 207 33699.48 32.19 17098.11 88888.00 2015-07-26 15:46:12.000 207 33699.49 32.18 17098.16 88888.00 2015-07-26 15:46:13.000 207 33699.50 32.13 17098.15 88888.00 2015-07-26 15:46:14.000 207 33699.50 32.14 17098.15 88888.00 2015-07-26 15:46:15.000 207 33699.48 32.13 17098.15 37788.96 2015-07-26 15:46:16.000 207 33699.46 32.15 17098.12 88888.00 2015-07-26 15:46:17.000 207 33699.41 32.12 17098.16 88888.00 2015-07-26 15:46:18.000 207 33699.40 32.11 17098.17 88888.00 2015-07-26 15:46:19.000 207 33699.44 32.11 17098.16 88888.00 2015-07-26 15:46:20.000 207 33699.43 32.13 17098.19 37788.93 2015-07-26 15:46:21.000 207 33699.42 32.16 17098.16 88888.00 2015-07-26 15:46:22.000 207 33699.44 32.12 17098.11 88888.00 2015-07-26 15:46:23.000 207 33699.45 32.13 17098.11 88888.00 2015-07-26 15:46:24.000 207 33699.43 32.13 17098.11 88888.00 2015-07-26 15:46:25.000 207 33699.40 32.15 17098.14 37788.82 2015-07-26 15:46:26.000 207 33699.44 32.15 17098.11 88888.00 2015-07-26 15:46:27.000 207 33699.45 32.11 17098.12 88888.00 2015-07-26 15:46:28.000 207 33699.47 32.13 17098.15 88888.00 2015-07-26 15:46:29.000 207 33699.47 32.12 17098.10 88888.00 2015-07-26 15:46:30.000 207 33699.45 32.10 17098.08 37788.88 2015-07-26 15:46:31.000 207 33699.40 32.15 17098.09 88888.00 2015-07-26 15:46:32.000 207 33699.37 32.15 17098.08 88888.00 2015-07-26 15:46:33.000 207 33699.41 32.11 17098.07 88888.00 2015-07-26 15:46:34.000 207 33699.35 32.14 17098.09 88888.00 2015-07-26 15:46:35.000 207 33699.31 32.19 17098.09 37788.86 2015-07-26 15:46:36.000 207 33699.31 32.18 17098.06 88888.00 2015-07-26 15:46:37.000 207 33699.36 32.18 17098.06 88888.00 2015-07-26 15:46:38.000 207 33699.35 32.19 17098.08 88888.00 2015-07-26 15:46:39.000 207 33699.32 32.16 17098.08 88888.00 2015-07-26 15:46:40.000 207 33699.31 32.16 17098.08 37788.80 2015-07-26 15:46:41.000 207 33699.33 32.19 17098.08 88888.00 2015-07-26 15:46:42.000 207 33699.31 32.14 17098.05 88888.00 2015-07-26 15:46:43.000 207 33699.32 32.11 17098.06 88888.00 2015-07-26 15:46:44.000 207 33699.29 32.15 17098.05 88888.00 2015-07-26 15:46:45.000 207 33699.27 32.18 17098.06 37788.74 2015-07-26 15:46:46.000 207 33699.30 32.17 17098.07 88888.00 2015-07-26 15:46:47.000 207 33699.28 32.14 17098.07 88888.00 2015-07-26 15:46:48.000 207 33699.30 32.15 17098.08 88888.00 2015-07-26 15:46:49.000 207 33699.30 32.13 17098.13 88888.00 2015-07-26 15:46:50.000 207 33699.25 32.12 17098.11 37788.81 2015-07-26 15:46:51.000 207 33699.26 32.13 17098.11 88888.00 2015-07-26 15:46:52.000 207 33699.27 32.14 17098.10 88888.00 2015-07-26 15:46:53.000 207 33699.24 32.15 17098.11 88888.00 2015-07-26 15:46:54.000 207 33699.28 32.12 17098.12 88888.00 2015-07-26 15:46:55.000 207 33699.30 32.15 17098.11 37788.79 2015-07-26 15:46:56.000 207 33699.30 32.15 17098.12 88888.00 2015-07-26 15:46:57.000 207 33699.28 32.15 17098.13 88888.00 2015-07-26 15:46:58.000 207 33699.31 32.17 17098.16 88888.00 2015-07-26 15:46:59.000 207 33699.34 32.17 17098.17 88888.00 2015-07-26 15:47:00.000 207 33699.34 32.19 17098.15 37788.81 2015-07-26 15:47:01.000 207 33699.32 32.21 17098.12 88888.00 2015-07-26 15:47:02.000 207 33699.32 32.19 17098.14 88888.00 2015-07-26 15:47:03.000 207 33699.31 32.18 17098.18 88888.00 2015-07-26 15:47:04.000 207 33699.30 32.18 17098.19 88888.00 2015-07-26 15:47:05.000 207 33699.23 32.18 17098.17 37788.73 2015-07-26 15:47:06.000 207 33699.23 32.19 17098.16 88888.00 2015-07-26 15:47:07.000 207 33699.24 32.19 17098.17 88888.00 2015-07-26 15:47:08.000 207 33699.24 32.13 17098.17 88888.00 2015-07-26 15:47:09.000 207 33699.26 32.15 17098.16 88888.00 2015-07-26 15:47:10.000 207 33699.24 32.18 17098.14 37788.80 2015-07-26 15:47:11.000 207 33699.23 32.18 17098.13 88888.00 2015-07-26 15:47:12.000 207 33699.20 32.13 17098.15 88888.00 2015-07-26 15:47:13.000 207 33699.19 32.11 17098.17 88888.00 2015-07-26 15:47:14.000 207 33699.17 32.07 17098.20 88888.00 2015-07-26 15:47:15.000 207 33699.16 32.08 17098.20 37788.80 2015-07-26 15:47:16.000 207 33699.17 32.08 17098.20 88888.00 2015-07-26 15:47:17.000 207 33699.20 32.08 17098.17 88888.00 2015-07-26 15:47:18.000 207 33699.24 32.09 17098.15 88888.00 2015-07-26 15:47:19.000 207 33699.22 32.09 17098.16 88888.00 2015-07-26 15:47:20.000 207 33699.22 32.14 17098.19 37788.64 2015-07-26 15:47:21.000 207 33699.23 32.12 17098.19 88888.00 2015-07-26 15:47:22.000 207 33699.24 32.10 17098.20 88888.00 2015-07-26 15:47:23.000 207 33699.20 32.15 17098.21 88888.00 2015-07-26 15:47:24.000 207 33699.21 32.16 17098.22 88888.00 2015-07-26 15:47:25.000 207 33699.21 32.15 17098.18 37788.64 2015-07-26 15:47:26.000 207 33699.15 32.14 17098.16 88888.00 2015-07-26 15:47:27.000 207 33699.13 32.10 17098.18 88888.00 2015-07-26 15:47:28.000 207 33699.13 32.12 17098.20 88888.00 2015-07-26 15:47:29.000 207 33699.14 32.11 17098.16 88888.00 2015-07-26 15:47:30.000 207 33699.14 32.07 17098.16 37788.73 2015-07-26 15:47:31.000 207 33699.15 32.08 17098.16 88888.00 2015-07-26 15:47:32.000 207 33699.16 32.09 17098.15 88888.00 2015-07-26 15:47:33.000 207 33699.15 32.10 17098.14 88888.00 2015-07-26 15:47:34.000 207 33699.17 32.16 17098.20 88888.00 2015-07-26 15:47:35.000 207 33699.12 32.14 17098.19 37788.68 2015-07-26 15:47:36.000 207 33699.15 32.13 17098.23 88888.00 2015-07-26 15:47:37.000 207 33699.14 32.11 17098.23 88888.00 2015-07-26 15:47:38.000 207 33699.08 32.11 17098.21 88888.00 2015-07-26 15:47:39.000 207 33699.09 32.11 17098.24 88888.00 2015-07-26 15:47:40.000 207 33699.11 32.09 17098.26 37788.64 2015-07-26 15:47:41.000 207 33699.12 32.09 17098.20 88888.00 2015-07-26 15:47:42.000 207 33699.08 32.05 17098.16 88888.00 2015-07-26 15:47:43.000 207 33699.10 32.04 17098.19 88888.00 2015-07-26 15:47:44.000 207 33699.09 32.09 17098.23 88888.00 2015-07-26 15:47:45.000 207 33699.09 32.11 17098.27 37788.66 2015-07-26 15:47:46.000 207 33699.08 32.10 17098.27 88888.00 2015-07-26 15:47:47.000 207 33699.09 32.09 17098.22 88888.00 2015-07-26 15:47:48.000 207 33699.10 32.07 17098.26 88888.00 2015-07-26 15:47:49.000 207 33699.11 32.03 17098.29 88888.00 2015-07-26 15:47:50.000 207 33699.10 32.07 17098.27 37788.67 2015-07-26 15:47:51.000 207 33699.06 32.08 17098.27 88888.00 2015-07-26 15:47:52.000 207 33699.05 32.07 17098.26 88888.00 2015-07-26 15:47:53.000 207 33699.10 32.16 17098.29 88888.00 2015-07-26 15:47:54.000 207 33699.11 32.17 17098.27 88888.00 2015-07-26 15:47:55.000 207 33699.09 32.17 17098.31 37788.58 2015-07-26 15:47:56.000 207 33699.11 32.16 17098.27 88888.00 2015-07-26 15:47:57.000 207 33699.10 32.12 17098.24 88888.00 2015-07-26 15:47:58.000 207 33699.10 32.10 17098.22 88888.00 2015-07-26 15:47:59.000 207 33699.13 32.15 17098.23 88888.00 2015-07-26 15:48:00.000 207 33699.15 32.16 17098.25 37788.67 2015-07-26 15:48:01.000 207 33699.14 32.13 17098.27 88888.00 2015-07-26 15:48:02.000 207 33699.12 32.13 17098.29 88888.00 2015-07-26 15:48:03.000 207 33699.05 32.11 17098.29 88888.00 2015-07-26 15:48:04.000 207 33699.09 32.14 17098.30 88888.00 2015-07-26 15:48:05.000 207 33699.08 32.16 17098.22 37788.65 2015-07-26 15:48:06.000 207 33699.07 32.12 17098.21 88888.00 2015-07-26 15:48:07.000 207 33699.10 32.11 17098.20 88888.00 2015-07-26 15:48:08.000 207 33699.11 32.11 17098.24 88888.00 2015-07-26 15:48:09.000 207 33699.12 32.11 17098.27 88888.00 2015-07-26 15:48:10.000 207 33699.11 32.12 17098.26 37788.76 2015-07-26 15:48:11.000 207 33699.12 32.07 17098.26 88888.00 2015-07-26 15:48:12.000 207 33699.14 32.07 17098.23 88888.00 2015-07-26 15:48:13.000 207 33699.12 32.03 17098.25 88888.00 2015-07-26 15:48:14.000 207 33699.10 32.02 17098.26 88888.00 2015-07-26 15:48:15.000 207 33699.14 32.05 17098.24 37788.71 2015-07-26 15:48:16.000 207 33699.14 32.02 17098.23 88888.00 2015-07-26 15:48:17.000 207 33699.15 32.01 17098.24 88888.00 2015-07-26 15:48:18.000 207 33699.13 31.98 17098.31 88888.00 2015-07-26 15:48:19.000 207 33699.12 31.98 17098.27 88888.00 2015-07-26 15:48:20.000 207 33699.16 32.00 17098.27 37788.77 2015-07-26 15:48:21.000 207 33699.17 32.01 17098.27 88888.00 2015-07-26 15:48:22.000 207 33699.13 32.04 17098.23 88888.00 2015-07-26 15:48:23.000 207 33699.12 32.02 17098.25 88888.00 2015-07-26 15:48:24.000 207 33699.15 31.99 17098.31 88888.00 2015-07-26 15:48:25.000 207 33699.17 31.96 17098.28 37788.77 2015-07-26 15:48:26.000 207 33699.18 31.99 17098.24 88888.00 2015-07-26 15:48:27.000 207 33699.16 31.98 17098.26 88888.00 2015-07-26 15:48:28.000 207 33699.17 32.00 17098.30 88888.00 2015-07-26 15:48:29.000 207 33699.17 31.98 17098.33 88888.00 2015-07-26 15:48:30.000 207 33699.17 32.00 17098.32 37788.59 2015-07-26 15:48:31.000 207 33699.14 32.00 17098.30 88888.00 2015-07-26 15:48:32.000 207 33699.14 32.01 17098.26 88888.00 2015-07-26 15:48:33.000 207 33699.14 32.04 17098.27 88888.00 2015-07-26 15:48:34.000 207 33699.18 32.07 17098.26 88888.00 2015-07-26 15:48:35.000 207 33699.15 32.07 17098.22 37788.66 2015-07-26 15:48:36.000 207 33699.11 32.05 17098.20 88888.00 2015-07-26 15:48:37.000 207 33699.15 32.06 17098.19 88888.00 2015-07-26 15:48:38.000 207 33699.16 32.01 17098.19 88888.00 2015-07-26 15:48:39.000 207 33699.14 32.04 17098.19 88888.00 2015-07-26 15:48:40.000 207 33699.11 32.04 17098.22 37788.71 2015-07-26 15:48:41.000 207 33699.11 32.03 17098.23 88888.00 2015-07-26 15:48:42.000 207 33699.09 32.05 17098.21 88888.00 2015-07-26 15:48:43.000 207 33699.07 32.07 17098.22 88888.00 2015-07-26 15:48:44.000 207 33699.06 32.09 17098.25 88888.00 2015-07-26 15:48:45.000 207 33699.08 32.06 17098.23 37788.64 2015-07-26 15:48:46.000 207 33699.10 32.09 17098.20 88888.00 2015-07-26 15:48:47.000 207 33699.08 32.06 17098.22 88888.00 2015-07-26 15:48:48.000 207 33699.08 32.08 17098.21 88888.00 2015-07-26 15:48:49.000 207 33699.03 32.11 17098.18 88888.00 2015-07-26 15:48:50.000 207 33699.06 32.13 17098.18 37788.63 2015-07-26 15:48:51.000 207 33699.01 32.10 17098.17 88888.00 2015-07-26 15:48:52.000 207 33699.03 32.13 17098.20 88888.00 2015-07-26 15:48:53.000 207 33699.04 32.10 17098.20 88888.00 2015-07-26 15:48:54.000 207 33699.02 32.09 17098.23 88888.00 2015-07-26 15:48:55.000 207 33699.00 32.12 17098.21 37788.62 2015-07-26 15:48:56.000 207 33699.01 32.13 17098.21 88888.00 2015-07-26 15:48:57.000 207 33699.01 32.12 17098.23 88888.00 2015-07-26 15:48:58.000 207 33699.01 32.13 17098.22 88888.00 2015-07-26 15:48:59.000 207 33699.07 32.13 17098.23 88888.00 2015-07-26 15:49:00.000 207 33699.06 32.14 17098.21 37788.63 2015-07-26 15:49:01.000 207 33699.07 32.14 17098.18 88888.00 2015-07-26 15:49:02.000 207 33699.05 32.16 17098.17 88888.00 2015-07-26 15:49:03.000 207 33698.99 32.15 17098.20 88888.00 2015-07-26 15:49:04.000 207 33699.00 32.17 17098.16 88888.00 2015-07-26 15:49:05.000 207 33698.97 32.17 17098.15 37788.57 2015-07-26 15:49:06.000 207 33698.95 32.16 17098.17 88888.00 2015-07-26 15:49:07.000 207 33698.91 32.13 17098.20 88888.00 2015-07-26 15:49:08.000 207 33698.92 32.19 17098.22 88888.00 2015-07-26 15:49:09.000 207 33698.93 32.13 17098.24 88888.00 2015-07-26 15:49:10.000 207 33698.92 32.19 17098.20 37788.55 2015-07-26 15:49:11.000 207 33698.89 32.19 17098.20 88888.00 2015-07-26 15:49:12.000 207 33698.88 32.14 17098.21 88888.00 2015-07-26 15:49:13.000 207 33698.92 32.13 17098.17 88888.00 2015-07-26 15:49:14.000 207 33698.91 32.20 17098.18 88888.00 2015-07-26 15:49:15.000 207 33698.87 32.23 17098.18 37788.50 2015-07-26 15:49:16.000 207 33698.91 32.21 17098.21 88888.00 2015-07-26 15:49:17.000 207 33698.96 32.19 17098.22 88888.00 2015-07-26 15:49:18.000 207 33698.98 32.16 17098.23 88888.00 2015-07-26 15:49:19.000 207 33698.98 32.17 17098.25 88888.00 2015-07-26 15:49:20.000 207 33699.00 32.20 17098.28 37788.50 2015-07-26 15:49:21.000 207 33698.96 32.20 17098.28 88888.00 2015-07-26 15:49:22.000 207 33698.94 32.16 17098.25 88888.00 2015-07-26 15:49:23.000 207 33698.91 32.19 17098.25 88888.00 2015-07-26 15:49:24.000 207 33698.94 32.18 17098.22 88888.00 2015-07-26 15:49:25.000 207 33698.96 32.21 17098.22 37788.53 2015-07-26 15:49:26.000 207 33698.98 32.21 17098.23 88888.00 2015-07-26 15:49:27.000 207 33698.98 32.22 17098.21 88888.00 2015-07-26 15:49:28.000 207 33699.00 32.22 17098.25 88888.00 2015-07-26 15:49:29.000 207 33698.97 32.22 17098.22 88888.00 2015-07-26 15:49:30.000 207 33698.98 32.23 17098.20 37788.55 2015-07-26 15:49:31.000 207 33698.94 32.21 17098.19 88888.00 2015-07-26 15:49:32.000 207 33698.97 32.21 17098.19 88888.00 2015-07-26 15:49:33.000 207 33698.95 32.18 17098.20 88888.00 2015-07-26 15:49:34.000 207 33698.96 32.18 17098.17 88888.00 2015-07-26 15:49:35.000 207 33698.96 32.21 17098.19 37788.50 2015-07-26 15:49:36.000 207 33698.93 32.22 17098.18 88888.00 2015-07-26 15:49:37.000 207 33698.93 32.26 17098.14 88888.00 2015-07-26 15:49:38.000 207 33698.89 32.24 17098.19 88888.00 2015-07-26 15:49:39.000 207 33698.88 32.22 17098.15 88888.00 2015-07-26 15:49:40.000 207 33698.90 32.20 17098.14 37788.43 2015-07-26 15:49:41.000 207 33698.90 32.18 17098.11 88888.00 2015-07-26 15:49:42.000 207 33698.89 32.20 17098.12 88888.00 2015-07-26 15:49:43.000 207 33698.88 32.20 17098.13 88888.00 2015-07-26 15:49:44.000 207 33698.88 32.24 17098.14 88888.00 2015-07-26 15:49:45.000 207 33698.92 32.22 17098.17 37788.48 2015-07-26 15:49:46.000 207 33698.92 32.26 17098.17 88888.00 2015-07-26 15:49:47.000 207 33698.93 32.24 17098.16 88888.00 2015-07-26 15:49:48.000 207 33698.91 32.22 17098.15 88888.00 2015-07-26 15:49:49.000 207 33698.93 32.21 17098.13 88888.00 2015-07-26 15:49:50.000 207 33698.96 32.20 17098.15 37788.54 2015-07-26 15:49:51.000 207 33698.93 32.19 17098.13 88888.00 2015-07-26 15:49:52.000 207 33698.90 32.19 17098.16 88888.00 2015-07-26 15:49:53.000 207 33698.94 32.18 17098.18 88888.00 2015-07-26 15:49:54.000 207 33698.94 32.15 17098.18 88888.00 2015-07-26 15:49:55.000 207 33698.93 32.19 17098.14 37788.50 2015-07-26 15:49:56.000 207 33698.92 32.21 17098.17 88888.00 2015-07-26 15:49:57.000 207 33698.92 32.20 17098.17 88888.00 2015-07-26 15:49:58.000 207 33698.92 32.21 17098.15 88888.00 2015-07-26 15:49:59.000 207 33698.95 32.22 17098.17 88888.00 2015-07-26 15:50:00.000 207 33698.94 32.19 17098.17 37788.54 2015-07-26 15:50:01.000 207 33698.90 32.20 17098.15 88888.00 2015-07-26 15:50:02.000 207 33698.90 32.21 17098.14 88888.00 2015-07-26 15:50:03.000 207 33698.97 32.21 17098.16 88888.00 2015-07-26 15:50:04.000 207 33698.99 32.21 17098.16 88888.00 2015-07-26 15:50:05.000 207 33698.96 32.21 17098.16 37788.48 2015-07-26 15:50:06.000 207 33698.96 32.20 17098.18 88888.00 2015-07-26 15:50:07.000 207 33698.99 32.22 17098.23 88888.00 2015-07-26 15:50:08.000 207 33699.01 32.21 17098.23 88888.00 2015-07-26 15:50:09.000 207 33699.00 32.23 17098.22 88888.00 2015-07-26 15:50:10.000 207 33699.01 32.24 17098.18 37788.54 2015-07-26 15:50:11.000 207 33699.00 32.25 17098.13 88888.00 2015-07-26 15:50:12.000 207 33699.01 32.17 17098.12 88888.00 2015-07-26 15:50:13.000 207 33699.05 32.16 17098.10 88888.00 2015-07-26 15:50:14.000 207 33699.07 32.15 17098.11 88888.00 2015-07-26 15:50:15.000 207 33699.06 32.18 17098.13 37788.57 2015-07-26 15:50:16.000 207 33699.04 32.17 17098.09 88888.00 2015-07-26 15:50:17.000 207 33699.00 32.17 17098.08 88888.00 2015-07-26 15:50:18.000 207 33699.01 32.16 17098.08 88888.00 2015-07-26 15:50:19.000 207 33699.01 32.14 17098.10 88888.00 2015-07-26 15:50:20.000 207 33698.97 32.15 17098.12 37788.50 2015-07-26 15:50:21.000 207 33698.95 32.19 17098.09 88888.00 2015-07-26 15:50:22.000 207 33698.96 32.21 17098.12 88888.00 2015-07-26 15:50:23.000 207 33699.05 32.22 17098.13 88888.00 2015-07-26 15:50:24.000 207 33699.06 32.27 17098.12 88888.00 2015-07-26 15:50:25.000 207 33699.03 32.25 17098.10 37788.56 2015-07-26 15:50:26.000 207 33699.02 32.16 17098.11 88888.00 2015-07-26 15:50:27.000 207 33699.06 32.18 17098.15 88888.00 2015-07-26 15:50:28.000 207 33699.06 32.21 17098.14 88888.00 2015-07-26 15:50:29.000 207 33699.08 32.24 17098.19 88888.00 2015-07-26 15:50:30.000 207 33699.06 32.22 17098.16 37788.64 2015-07-26 15:50:31.000 207 33699.09 32.20 17098.16 88888.00 2015-07-26 15:50:32.000 207 33699.15 32.24 17098.16 88888.00 2015-07-26 15:50:33.000 207 33699.17 32.23 17098.13 88888.00 2015-07-26 15:50:34.000 207 33699.15 32.20 17098.09 88888.00 2015-07-26 15:50:35.000 207 33699.13 32.17 17098.03 37788.68 2015-07-26 15:50:36.000 207 33699.10 32.16 17098.08 88888.00 2015-07-26 15:50:37.000 207 33699.10 32.14 17098.07 88888.00 2015-07-26 15:50:38.000 207 33699.11 32.11 17098.06 88888.00 2015-07-26 15:50:39.000 207 33699.11 32.11 17098.08 88888.00 2015-07-26 15:50:40.000 207 33699.11 32.11 17098.09 37788.60 2015-07-26 15:50:41.000 207 33699.09 32.13 17098.08 88888.00 2015-07-26 15:50:42.000 207 33699.12 32.15 17098.09 88888.00 2015-07-26 15:50:43.000 207 33699.13 32.17 17098.10 88888.00 2015-07-26 15:50:44.000 207 33699.16 32.20 17098.10 88888.00 2015-07-26 15:50:45.000 207 33699.15 32.21 17098.15 37788.77 2015-07-26 15:50:46.000 207 33699.21 32.17 17098.18 88888.00 2015-07-26 15:50:47.000 207 33699.21 32.18 17098.15 88888.00 2015-07-26 15:50:48.000 207 33699.21 32.21 17098.09 88888.00 2015-07-26 15:50:49.000 207 33699.20 32.22 17098.10 88888.00 2015-07-26 15:50:50.000 207 33699.19 32.18 17098.10 37788.67 2015-07-26 15:50:51.000 207 33699.23 32.19 17098.13 88888.00 2015-07-26 15:50:52.000 207 33699.21 32.21 17098.16 88888.00 2015-07-26 15:50:53.000 207 33699.26 32.26 17098.18 88888.00 2015-07-26 15:50:54.000 207 33699.28 32.25 17098.14 88888.00 2015-07-26 15:50:55.000 207 33699.27 32.26 17098.11 37788.73 2015-07-26 15:50:56.000 207 33699.25 32.25 17098.12 88888.00 2015-07-26 15:50:57.000 207 33699.30 32.26 17098.12 88888.00 2015-07-26 15:50:58.000 207 33699.31 32.26 17098.10 88888.00 2015-07-26 15:50:59.000 207 33699.30 32.25 17098.05 88888.00 2015-07-26 15:51:00.000 207 33699.31 32.24 17098.09 37788.75 2015-07-26 15:51:01.000 207 33699.34 32.26 17098.12 88888.00 2015-07-26 15:51:02.000 207 33699.35 32.24 17098.14 88888.00 2015-07-26 15:51:03.000 207 33699.33 32.24 17098.13 88888.00 2015-07-26 15:51:04.000 207 33699.33 32.22 17098.11 88888.00 2015-07-26 15:51:05.000 207 33699.30 32.22 17098.12 37788.70 2015-07-26 15:51:06.000 207 33699.31 32.23 17098.13 88888.00 2015-07-26 15:51:07.000 207 33699.30 32.26 17098.12 88888.00 2015-07-26 15:51:08.000 207 33699.29 32.30 17098.11 88888.00 2015-07-26 15:51:09.000 207 33699.27 32.25 17098.09 88888.00 2015-07-26 15:51:10.000 207 33699.27 32.22 17098.10 37788.71 2015-07-26 15:51:11.000 207 33699.29 32.25 17098.11 88888.00 2015-07-26 15:51:12.000 207 33699.30 32.24 17098.09 88888.00 2015-07-26 15:51:13.000 207 33699.29 32.29 17098.11 88888.00 2015-07-26 15:51:14.000 207 33699.30 32.24 17098.11 88888.00 2015-07-26 15:51:15.000 207 33699.29 32.27 17098.15 37788.80 2015-07-26 15:51:16.000 207 33699.29 32.28 17098.17 88888.00 2015-07-26 15:51:17.000 207 33699.30 32.26 17098.12 88888.00 2015-07-26 15:51:18.000 207 33699.29 32.29 17098.10 88888.00 2015-07-26 15:51:19.000 207 33699.28 32.32 17098.11 88888.00 2015-07-26 15:51:20.000 207 33699.27 32.30 17098.14 37788.74 2015-07-26 15:51:21.000 207 33699.28 32.30 17098.15 88888.00 2015-07-26 15:51:22.000 207 33699.28 32.33 17098.13 88888.00 2015-07-26 15:51:23.000 207 33699.28 32.33 17098.12 88888.00 2015-07-26 15:51:24.000 207 33699.28 32.35 17098.11 88888.00 2015-07-26 15:51:25.000 207 33699.22 32.36 17098.13 37788.76 2015-07-26 15:51:26.000 207 33699.22 32.34 17098.11 88888.00 2015-07-26 15:51:27.000 207 33699.21 32.33 17098.12 88888.00 2015-07-26 15:51:28.000 207 33699.22 32.36 17098.16 88888.00 2015-07-26 15:51:29.000 207 33699.18 32.35 17098.13 88888.00 2015-07-26 15:51:30.000 207 33699.14 32.35 17098.16 37788.75 2015-07-26 15:51:31.000 207 33699.12 32.35 17098.12 88888.00 2015-07-26 15:51:32.000 207 33699.13 32.37 17098.11 88888.00 2015-07-26 15:51:33.000 207 33699.17 32.40 17098.14 88888.00 2015-07-26 15:51:34.000 207 33699.18 32.37 17098.18 88888.00 2015-07-26 15:51:35.000 207 33699.13 32.34 17098.16 37788.72 2015-07-26 15:51:36.000 207 33699.16 32.35 17098.14 88888.00 2015-07-26 15:51:37.000 207 33699.16 32.38 17098.15 88888.00 2015-07-26 15:51:38.000 207 33699.17 32.38 17098.16 88888.00 2015-07-26 15:51:39.000 207 33699.16 32.39 17098.15 88888.00 2015-07-26 15:51:40.000 207 33699.14 32.40 17098.15 37788.77 2015-07-26 15:51:41.000 207 33699.14 32.44 17098.14 88888.00 2015-07-26 15:51:42.000 207 33699.16 32.44 17098.14 88888.00 2015-07-26 15:51:43.000 207 33699.15 32.44 17098.13 88888.00 2015-07-26 15:51:44.000 207 33699.14 32.42 17098.11 88888.00 2015-07-26 15:51:45.000 207 33699.15 32.39 17098.11 37788.69 2015-07-26 15:51:46.000 207 33699.13 32.41 17098.14 88888.00 2015-07-26 15:51:47.000 207 33699.13 32.39 17098.10 88888.00 2015-07-26 15:51:48.000 207 33699.15 32.37 17098.08 88888.00 2015-07-26 15:51:49.000 207 33699.17 32.36 17098.10 88888.00 2015-07-26 15:51:50.000 207 33699.18 32.36 17098.09 37788.71 2015-07-26 15:51:51.000 207 33699.15 32.40 17098.11 88888.00 2015-07-26 15:51:52.000 207 33699.14 32.44 17098.13 88888.00 2015-07-26 15:51:53.000 207 33699.12 32.44 17098.11 88888.00 2015-07-26 15:51:54.000 207 33699.12 32.44 17098.11 88888.00 2015-07-26 15:51:55.000 207 33699.12 32.43 17098.13 37788.64 2015-07-26 15:51:56.000 207 33699.11 32.43 17098.13 88888.00 2015-07-26 15:51:57.000 207 33699.12 32.45 17098.14 88888.00 2015-07-26 15:51:58.000 207 33699.13 32.50 17098.16 88888.00 2015-07-26 15:51:59.000 207 33699.15 32.47 17098.13 88888.00 2015-07-26 15:52:00.000 207 33699.14 32.47 17098.10 37788.62 2015-07-26 15:52:01.000 207 33699.10 32.46 17098.12 88888.00 2015-07-26 15:52:02.000 207 33699.12 32.50 17098.15 88888.00 2015-07-26 15:52:03.000 207 33699.14 32.50 17098.13 88888.00 2015-07-26 15:52:04.000 207 33699.14 32.50 17098.11 88888.00 2015-07-26 15:52:05.000 207 33699.16 32.53 17098.12 37788.68 2015-07-26 15:52:06.000 207 33699.17 32.53 17098.15 88888.00 2015-07-26 15:52:07.000 207 33699.21 32.50 17098.13 88888.00 2015-07-26 15:52:08.000 207 33699.22 32.49 17098.14 88888.00 2015-07-26 15:52:09.000 207 33699.21 32.51 17098.14 88888.00 2015-07-26 15:52:10.000 207 33699.20 32.50 17098.15 37788.67 2015-07-26 15:52:11.000 207 33699.20 32.45 17098.17 88888.00 2015-07-26 15:52:12.000 207 33699.21 32.44 17098.19 88888.00 2015-07-26 15:52:13.000 207 33699.22 32.48 17098.18 88888.00 2015-07-26 15:52:14.000 207 33699.22 32.47 17098.14 88888.00 2015-07-26 15:52:15.000 207 33699.21 32.49 17098.09 37788.72 2015-07-26 15:52:16.000 207 33699.17 32.51 17098.13 88888.00 2015-07-26 15:52:17.000 207 33699.17 32.52 17098.14 88888.00 2015-07-26 15:52:18.000 207 33699.18 32.53 17098.13 88888.00 2015-07-26 15:52:19.000 207 33699.14 32.55 17098.09 88888.00 2015-07-26 15:52:20.000 207 33699.16 32.57 17098.09 37788.70 2015-07-26 15:52:21.000 207 33699.15 32.53 17098.11 88888.00 2015-07-26 15:52:22.000 207 33699.17 32.53 17098.11 88888.00 2015-07-26 15:52:23.000 207 33699.17 32.54 17098.10 88888.00 2015-07-26 15:52:24.000 207 33699.16 32.54 17098.05 88888.00 2015-07-26 15:52:25.000 207 33699.17 32.56 17098.04 37788.63 2015-07-26 15:52:26.000 207 33699.21 32.56 17098.04 88888.00 2015-07-26 15:52:27.000 207 33699.17 32.54 17098.06 88888.00 2015-07-26 15:52:28.000 207 33699.19 32.50 17098.10 88888.00 2015-07-26 15:52:29.000 207 33699.19 32.47 17098.13 88888.00 2015-07-26 15:52:30.000 207 33699.20 32.50 17098.13 37788.56 2015-07-26 15:52:31.000 207 33699.18 32.52 17098.14 88888.00 2015-07-26 15:52:32.000 207 33699.18 32.57 17098.11 88888.00 2015-07-26 15:52:33.000 207 33699.20 32.58 17098.13 88888.00 2015-07-26 15:52:34.000 207 33699.20 32.59 17098.10 88888.00 2015-07-26 15:52:35.000 207 33699.23 32.59 17098.08 37788.72 2015-07-26 15:52:36.000 207 33699.22 32.59 17098.07 88888.00 2015-07-26 15:52:37.000 207 33699.23 32.61 17098.06 88888.00 2015-07-26 15:52:38.000 207 33699.21 32.62 17098.08 88888.00 2015-07-26 15:52:39.000 207 33699.20 32.63 17098.03 88888.00 2015-07-26 15:52:40.000 207 33699.21 32.63 17098.02 37788.76 2015-07-26 15:52:41.000 207 33699.27 32.65 17098.04 88888.00 2015-07-26 15:52:42.000 207 33699.25 32.65 17098.07 88888.00 2015-07-26 15:52:43.000 207 33699.27 32.65 17098.08 88888.00 2015-07-26 15:52:44.000 207 33699.28 32.67 17098.08 88888.00 2015-07-26 15:52:45.000 207 33699.25 32.65 17098.03 37788.69 2015-07-26 15:52:46.000 207 33699.25 32.66 17098.03 88888.00 2015-07-26 15:52:47.000 207 33699.23 32.68 17098.04 88888.00 2015-07-26 15:52:48.000 207 33699.20 32.64 17098.01 88888.00 2015-07-26 15:52:49.000 207 33699.22 32.63 17098.01 88888.00 2015-07-26 15:52:50.000 207 33699.25 32.62 17098.07 37788.76 2015-07-26 15:52:51.000 207 33699.26 32.66 17098.07 88888.00 2015-07-26 15:52:52.000 207 33699.24 32.64 17098.03 88888.00 2015-07-26 15:52:53.000 207 33699.24 32.64 17098.02 88888.00 2015-07-26 15:52:54.000 207 33699.24 32.62 17098.02 88888.00 2015-07-26 15:52:55.000 207 33699.25 32.56 17098.01 37788.76 2015-07-26 15:52:56.000 207 33699.25 32.58 17097.99 88888.00 2015-07-26 15:52:57.000 207 33699.27 32.61 17098.01 88888.00 2015-07-26 15:52:58.000 207 33699.23 32.59 17098.04 88888.00 2015-07-26 15:52:59.000 207 33699.21 32.58 17098.06 88888.00 2015-07-26 15:53:00.000 207 33699.25 32.60 17098.03 37788.78 2015-07-26 15:53:01.000 207 33699.23 32.62 17098.03 88888.00 2015-07-26 15:53:02.000 207 33699.25 32.58 17098.06 88888.00 2015-07-26 15:53:03.000 207 33699.24 32.55 17098.05 88888.00 2015-07-26 15:53:04.000 207 33699.24 32.56 17098.08 88888.00 2015-07-26 15:53:05.000 207 33699.27 32.60 17098.09 37788.69 2015-07-26 15:53:06.000 207 33699.30 32.61 17098.07 88888.00 2015-07-26 15:53:07.000 207 33699.27 32.61 17098.04 88888.00 2015-07-26 15:53:08.000 207 33699.23 32.63 17098.05 88888.00 2015-07-26 15:53:09.000 207 33699.23 32.66 17098.05 88888.00 2015-07-26 15:53:10.000 207 33699.25 32.64 17098.05 37788.70 2015-07-26 15:53:11.000 207 33699.23 32.64 17098.08 88888.00 2015-07-26 15:53:12.000 207 33699.21 32.63 17098.11 88888.00 2015-07-26 15:53:13.000 207 33699.23 32.57 17098.06 88888.00 2015-07-26 15:53:14.000 207 33699.27 32.58 17098.05 88888.00 2015-07-26 15:53:15.000 207 33699.26 32.60 17098.06 37788.78 2015-07-26 15:53:16.000 207 33699.22 32.60 17098.04 88888.00 2015-07-26 15:53:17.000 207 33699.18 32.63 17098.04 88888.00 2015-07-26 15:53:18.000 207 33699.18 32.64 17098.05 88888.00 2015-07-26 15:53:19.000 207 33699.23 32.62 17098.05 88888.00 2015-07-26 15:53:20.000 207 33699.21 32.65 17098.04 37788.82 2015-07-26 15:53:21.000 207 33699.24 32.62 17098.08 88888.00 2015-07-26 15:53:22.000 207 33699.28 32.62 17098.02 88888.00 2015-07-26 15:53:23.000 207 33699.28 32.62 17098.02 88888.00 2015-07-26 15:53:24.000 207 33699.27 32.61 17098.05 88888.00 2015-07-26 15:53:25.000 207 33699.23 32.61 17098.05 37788.70 2015-07-26 15:53:26.000 207 33699.24 32.64 17098.06 88888.00 2015-07-26 15:53:27.000 207 33699.27 32.68 17098.07 88888.00 2015-07-26 15:53:28.000 207 33699.29 32.61 17098.06 88888.00 2015-07-26 15:53:29.000 207 33699.28 32.59 17098.08 88888.00 2015-07-26 15:53:30.000 207 33699.26 32.64 17098.07 37788.82 2015-07-26 15:53:31.000 207 33699.26 32.67 17098.07 88888.00 2015-07-26 15:53:32.000 207 33699.27 32.68 17098.05 88888.00 2015-07-26 15:53:33.000 207 33699.24 32.68 17098.07 88888.00 2015-07-26 15:53:34.000 207 33699.24 32.68 17098.09 88888.00 2015-07-26 15:53:35.000 207 33699.28 32.67 17098.11 37788.80 2015-07-26 15:53:36.000 207 33699.27 32.67 17098.06 88888.00 2015-07-26 15:53:37.000 207 33699.25 32.64 17098.11 88888.00 2015-07-26 15:53:38.000 207 33699.26 32.69 17098.11 88888.00 2015-07-26 15:53:39.000 207 33699.27 32.69 17098.06 88888.00 2015-07-26 15:53:40.000 207 33699.26 32.67 17098.06 37788.66 2015-07-26 15:53:41.000 207 33699.25 32.64 17098.09 88888.00 2015-07-26 15:53:42.000 207 33699.24 32.63 17098.05 88888.00 2015-07-26 15:53:43.000 207 33699.28 32.62 17098.07 88888.00 2015-07-26 15:53:44.000 207 33699.29 32.66 17098.04 88888.00 2015-07-26 15:53:45.000 207 33699.28 32.68 17098.04 37788.75 2015-07-26 15:53:46.000 207 33699.25 32.69 17098.06 88888.00 2015-07-26 15:53:47.000 207 33699.25 32.69 17098.05 88888.00 2015-07-26 15:53:48.000 207 33699.25 32.71 17098.05 88888.00 2015-07-26 15:53:49.000 207 33699.21 32.67 17098.04 88888.00 2015-07-26 15:53:50.000 207 33699.23 32.68 17098.03 37788.73 2015-07-26 15:53:51.000 207 33699.18 32.70 17098.02 88888.00 2015-07-26 15:53:52.000 207 33699.18 32.72 17098.06 88888.00 2015-07-26 15:53:53.000 207 33699.20 32.73 17098.08 88888.00 2015-07-26 15:53:54.000 207 33699.19 32.74 17098.10 88888.00 2015-07-26 15:53:55.000 207 33699.19 32.76 17098.10 37788.79 2015-07-26 15:53:56.000 207 33699.20 32.75 17098.09 88888.00 2015-07-26 15:53:57.000 207 33699.23 32.75 17098.08 88888.00 2015-07-26 15:53:58.000 207 33699.26 32.78 17098.06 88888.00 2015-07-26 15:53:59.000 207 33699.24 32.80 17098.10 88888.00 2015-07-26 15:54:00.000 207 33699.24 32.78 17098.09 37788.74 2015-07-26 15:54:01.000 207 33699.23 32.83 17098.11 88888.00 2015-07-26 15:54:02.000 207 33699.20 32.83 17098.08 88888.00 2015-07-26 15:54:03.000 207 33699.20 32.85 17098.06 88888.00 2015-07-26 15:54:04.000 207 33699.18 32.84 17098.05 88888.00 2015-07-26 15:54:05.000 207 33699.19 32.85 17098.05 37788.67 2015-07-26 15:54:06.000 207 33699.17 32.81 17098.05 88888.00 2015-07-26 15:54:07.000 207 33699.18 32.84 17098.04 88888.00 2015-07-26 15:54:08.000 207 33699.15 32.85 17098.06 88888.00 2015-07-26 15:54:09.000 207 33699.14 32.87 17098.08 88888.00 2015-07-26 15:54:10.000 207 33699.14 32.89 17098.06 37788.68 2015-07-26 15:54:11.000 207 33699.16 32.92 17098.07 88888.00 2015-07-26 15:54:12.000 207 33699.19 32.92 17098.06 88888.00 2015-07-26 15:54:13.000 207 33699.21 32.91 17098.08 88888.00 2015-07-26 15:54:14.000 207 33699.17 32.90 17098.08 88888.00 2015-07-26 15:54:15.000 207 33699.14 32.88 17098.08 37788.57 2015-07-26 15:54:16.000 207 33699.15 32.85 17098.11 88888.00 2015-07-26 15:54:17.000 207 33699.16 32.85 17098.08 88888.00 2015-07-26 15:54:18.000 207 33699.14 32.88 17098.06 88888.00 2015-07-26 15:54:19.000 207 33699.13 32.86 17098.05 88888.00 2015-07-26 15:54:20.000 207 33699.16 32.86 17098.10 37788.61 2015-07-26 15:54:21.000 207 33699.20 32.90 17098.07 88888.00 2015-07-26 15:54:22.000 207 33699.20 32.90 17098.06 88888.00 2015-07-26 15:54:23.000 207 33699.18 32.90 17098.08 88888.00 2015-07-26 15:54:24.000 207 33699.17 32.89 17098.07 88888.00 2015-07-26 15:54:25.000 207 33699.17 32.95 17098.09 37788.67 2015-07-26 15:54:26.000 207 33699.20 32.92 17098.08 88888.00 2015-07-26 15:54:27.000 207 33699.20 32.89 17098.05 88888.00 2015-07-26 15:54:28.000 207 33699.16 32.92 17098.08 88888.00 2015-07-26 15:54:29.000 207 33699.20 32.95 17098.06 88888.00 2015-07-26 15:54:30.000 207 33699.29 32.98 17098.06 37788.66 2015-07-26 15:54:31.000 207 33699.27 32.93 17098.04 88888.00 2015-07-26 15:54:32.000 207 33699.27 32.91 17098.03 88888.00 2015-07-26 15:54:33.000 207 33699.27 32.92 17098.01 88888.00 2015-07-26 15:54:34.000 207 33699.28 32.94 17098.04 88888.00 2015-07-26 15:54:35.000 207 33699.30 32.95 17097.99 37788.76 2015-07-26 15:54:36.000 207 33699.29 32.91 17097.98 88888.00 2015-07-26 15:54:37.000 207 33699.27 32.91 17097.98 88888.00 2015-07-26 15:54:38.000 207 33699.27 32.86 17097.99 88888.00 2015-07-26 15:54:39.000 207 33699.24 32.86 17097.97 88888.00 2015-07-26 15:54:40.000 207 33699.22 32.90 17097.98 37788.74 2015-07-26 15:54:41.000 207 33699.20 32.91 17098.01 88888.00 2015-07-26 15:54:42.000 207 33699.21 32.90 17097.99 88888.00 2015-07-26 15:54:43.000 207 33699.24 32.92 17098.00 88888.00 2015-07-26 15:54:44.000 207 33699.22 32.91 17098.01 88888.00 2015-07-26 15:54:45.000 207 33699.22 32.92 17098.00 37788.61 2015-07-26 15:54:46.000 207 33699.22 32.91 17098.05 88888.00 2015-07-26 15:54:47.000 207 33699.20 32.87 17098.03 88888.00 2015-07-26 15:54:48.000 207 33699.18 32.87 17098.02 88888.00 2015-07-26 15:54:49.000 207 33699.15 32.92 17098.05 88888.00 2015-07-26 15:54:50.000 207 33699.11 32.93 17098.05 37788.53 2015-07-26 15:54:51.000 207 33699.14 32.94 17098.09 88888.00 2015-07-26 15:54:52.000 207 33699.12 32.95 17098.07 88888.00 2015-07-26 15:54:53.000 207 33699.09 32.94 17098.05 88888.00 2015-07-26 15:54:54.000 207 33699.15 32.95 17098.05 88888.00 2015-07-26 15:54:55.000 207 33699.16 32.93 17098.05 37788.66 2015-07-26 15:54:56.000 207 33699.20 32.96 17098.02 88888.00 2015-07-26 15:54:57.000 207 33699.19 32.97 17098.03 88888.00 2015-07-26 15:54:58.000 207 33699.19 32.98 17098.00 88888.00 2015-07-26 15:54:59.000 207 33699.20 33.00 17098.02 88888.00 2015-07-26 15:55:00.000 207 33699.25 33.02 17098.00 37788.70 2015-07-26 15:55:01.000 207 33699.24 33.00 17098.00 88888.00 2015-07-26 15:55:02.000 207 33699.22 32.99 17098.00 88888.00 2015-07-26 15:55:03.000 207 33699.23 32.99 17098.02 88888.00 2015-07-26 15:55:04.000 207 33699.26 33.00 17098.07 88888.00 2015-07-26 15:55:05.000 207 33699.25 32.99 17098.07 37788.74 2015-07-26 15:55:06.000 207 33699.27 33.01 17098.05 88888.00 2015-07-26 15:55:07.000 207 33699.27 33.03 17098.05 88888.00 2015-07-26 15:55:08.000 207 33699.31 33.00 17098.04 88888.00 2015-07-26 15:55:09.000 207 33699.31 33.01 17098.03 88888.00 2015-07-26 15:55:10.000 207 33699.28 33.03 17098.04 37788.75 2015-07-26 15:55:11.000 207 33699.28 33.04 17098.07 88888.00 2015-07-26 15:55:12.000 207 33699.30 32.99 17098.04 88888.00 2015-07-26 15:55:13.000 207 33699.34 33.00 17098.01 88888.00 2015-07-26 15:55:14.000 207 33699.34 32.99 17098.02 88888.00 2015-07-26 15:55:15.000 207 33699.33 33.03 17098.02 37788.79 2015-07-26 15:55:16.000 207 33699.33 33.04 17097.99 88888.00 2015-07-26 15:55:17.000 207 33699.35 33.01 17098.03 88888.00 2015-07-26 15:55:18.000 207 33699.38 33.04 17098.02 88888.00 2015-07-26 15:55:19.000 207 33699.38 33.03 17098.03 88888.00 2015-07-26 15:55:20.000 207 33699.42 33.03 17097.99 37788.83 2015-07-26 15:55:21.000 207 33699.41 33.06 17097.98 88888.00 2015-07-26 15:55:22.000 207 33699.44 33.03 17098.04 88888.00 2015-07-26 15:55:23.000 207 33699.44 33.04 17098.00 88888.00 2015-07-26 15:55:24.000 207 33699.40 32.99 17097.96 88888.00 2015-07-26 15:55:25.000 207 33699.38 33.03 17097.95 37788.73 2015-07-26 15:55:26.000 207 33699.44 33.08 17097.99 88888.00 2015-07-26 15:55:27.000 207 33699.47 33.06 17097.96 88888.00 2015-07-26 15:55:28.000 207 33699.48 33.07 17097.93 88888.00 2015-07-26 15:55:29.000 207 33699.46 33.07 17097.93 88888.00 2015-07-26 15:55:30.000 207 33699.49 33.07 17097.92 37788.79 2015-07-26 15:55:31.000 207 33699.47 33.05 17097.93 88888.00 2015-07-26 15:55:32.000 207 33699.48 33.06 17097.94 88888.00 2015-07-26 15:55:33.000 207 33699.46 33.03 17097.96 88888.00 2015-07-26 15:55:34.000 207 33699.44 33.06 17097.94 88888.00 2015-07-26 15:55:35.000 207 33699.46 33.10 17097.93 37788.80 2015-07-26 15:55:36.000 207 33699.49 33.11 17097.95 88888.00 2015-07-26 15:55:37.000 207 33699.53 33.12 17097.91 88888.00 2015-07-26 15:55:38.000 207 33699.53 33.08 17097.92 88888.00 2015-07-26 15:55:39.000 207 33699.52 33.06 17097.92 88888.00 2015-07-26 15:55:40.000 207 33699.50 33.10 17097.94 37788.88 2015-07-26 15:55:41.000 207 33699.49 33.05 17097.92 88888.00 2015-07-26 15:55:42.000 207 33699.49 33.02 17097.95 88888.00 2015-07-26 15:55:43.000 207 33699.48 33.01 17097.95 88888.00 2015-07-26 15:55:44.000 207 33699.49 32.98 17097.95 88888.00 2015-07-26 15:55:45.000 207 33699.47 32.90 17097.98 37788.88 2015-07-26 15:55:46.000 207 33699.47 32.89 17097.97 88888.00 2015-07-26 15:55:47.000 207 33699.49 32.89 17097.97 88888.00 2015-07-26 15:55:48.000 207 33699.50 32.90 17097.99 88888.00 2015-07-26 15:55:49.000 207 33699.46 32.88 17097.93 88888.00 2015-07-26 15:55:50.000 207 33699.50 32.91 17097.92 37788.88 2015-07-26 15:55:51.000 207 33699.54 32.94 17097.95 88888.00 2015-07-26 15:55:52.000 207 33699.53 32.92 17097.94 88888.00 2015-07-26 15:55:53.000 207 33699.53 32.92 17097.93 88888.00 2015-07-26 15:55:54.000 207 33699.53 32.97 17097.88 88888.00 2015-07-26 15:55:55.000 207 33699.52 32.98 17097.85 37788.94 2015-07-26 15:55:56.000 207 33699.53 32.99 17097.86 88888.00 2015-07-26 15:55:57.000 207 33699.56 33.00 17097.89 88888.00 2015-07-26 15:55:58.000 207 33699.54 32.97 17097.91 88888.00 2015-07-26 15:55:59.000 207 33699.55 32.97 17097.92 88888.00 2015-07-26 15:56:00.000 207 33699.55 32.99 17097.88 37788.87 2015-07-26 15:56:01.000 207 33699.54 32.97 17097.88 88888.00 2015-07-26 15:56:02.000 207 33699.56 32.94 17097.91 88888.00 2015-07-26 15:56:03.000 207 33699.59 32.92 17097.90 88888.00 2015-07-26 15:56:04.000 207 33699.60 32.92 17097.87 88888.00 2015-07-26 15:56:05.000 207 33699.64 32.94 17097.91 37788.95 2015-07-26 15:56:06.000 207 33699.65 32.96 17097.92 88888.00 2015-07-26 15:56:07.000 207 33699.67 32.94 17097.92 88888.00 2015-07-26 15:56:08.000 207 33699.67 32.95 17097.92 88888.00 2015-07-26 15:56:09.000 207 33699.68 32.93 17097.86 88888.00 2015-07-26 15:56:10.000 207 33699.71 32.91 17097.84 37788.95 2015-07-26 15:56:11.000 207 33699.69 32.90 17097.85 88888.00 2015-07-26 15:56:12.000 207 33699.67 32.90 17097.85 88888.00 2015-07-26 15:56:13.000 207 33699.67 32.89 17097.81 88888.00 2015-07-26 15:56:14.000 207 33699.69 32.88 17097.83 88888.00 2015-07-26 15:56:15.000 207 33699.72 32.88 17097.86 37789.07 2015-07-26 15:56:16.000 207 33699.76 32.89 17097.82 88888.00 2015-07-26 15:56:17.000 207 33699.75 32.89 17097.79 88888.00 2015-07-26 15:56:18.000 207 33699.76 32.89 17097.82 88888.00 2015-07-26 15:56:19.000 207 33699.71 32.89 17097.84 88888.00 2015-07-26 15:56:20.000 207 33699.73 32.89 17097.83 37789.07 2015-07-26 15:56:21.000 207 33699.71 32.87 17097.87 88888.00 2015-07-26 15:56:22.000 207 33699.75 32.91 17097.87 88888.00 2015-07-26 15:56:23.000 207 33699.75 32.95 17097.86 88888.00 2015-07-26 15:56:24.000 207 33699.74 32.94 17097.86 88888.00 2015-07-26 15:56:25.000 207 33699.70 32.95 17097.85 37789.04 2015-07-26 15:56:26.000 207 33699.68 32.98 17097.85 88888.00 2015-07-26 15:56:27.000 207 33699.72 32.93 17097.84 88888.00 2015-07-26 15:56:28.000 207 33699.76 32.93 17097.80 88888.00 2015-07-26 15:56:29.000 207 33699.74 32.92 17097.83 88888.00 2015-07-26 15:56:30.000 207 33699.78 32.90 17097.85 37788.98 2015-07-26 15:56:31.000 207 33699.75 32.88 17097.85 88888.00 2015-07-26 15:56:32.000 207 33699.71 32.85 17097.84 88888.00 2015-07-26 15:56:33.000 207 33699.72 32.82 17097.85 88888.00 2015-07-26 15:56:34.000 207 33699.73 32.86 17097.90 88888.00 2015-07-26 15:56:35.000 207 33699.72 32.86 17097.93 37788.97 2015-07-26 15:56:36.000 207 33699.74 32.89 17097.94 88888.00 2015-07-26 15:56:37.000 207 33699.77 32.87 17097.89 88888.00 2015-07-26 15:56:38.000 207 33699.78 32.87 17097.88 88888.00 2015-07-26 15:56:39.000 207 33699.82 32.85 17097.87 88888.00 2015-07-26 15:56:40.000 207 33699.82 32.88 17097.83 37789.09 2015-07-26 15:56:41.000 207 33699.81 32.89 17097.82 88888.00 2015-07-26 15:56:42.000 207 33699.81 32.85 17097.87 88888.00 2015-07-26 15:56:43.000 207 33699.80 32.85 17097.83 88888.00 2015-07-26 15:56:44.000 207 33699.79 32.84 17097.87 88888.00 2015-07-26 15:56:45.000 207 33699.78 32.86 17097.85 37789.14 2015-07-26 15:56:46.000 207 33699.78 32.86 17097.83 88888.00 2015-07-26 15:56:47.000 207 33699.74 32.82 17097.81 88888.00 2015-07-26 15:56:48.000 207 33699.77 32.77 17097.81 88888.00 2015-07-26 15:56:49.000 207 33699.77 32.80 17097.86 88888.00 2015-07-26 15:56:50.000 207 33699.74 32.79 17097.84 37789.00 2015-07-26 15:56:51.000 207 33699.78 32.80 17097.85 88888.00 2015-07-26 15:56:52.000 207 33699.74 32.81 17097.82 88888.00 2015-07-26 15:56:53.000 207 33699.75 32.85 17097.86 88888.00 2015-07-26 15:56:54.000 207 33699.76 32.89 17097.89 88888.00 2015-07-26 15:56:55.000 207 33699.80 32.89 17097.88 37789.10 2015-07-26 15:56:56.000 207 33699.78 32.90 17097.89 88888.00 2015-07-26 15:56:57.000 207 33699.78 32.96 17097.92 88888.00 2015-07-26 15:56:58.000 207 33699.75 32.96 17097.93 88888.00 2015-07-26 15:56:59.000 207 33699.71 32.89 17097.88 88888.00 2015-07-26 15:57:00.000 207 33699.75 32.87 17097.86 37789.13 2015-07-26 15:57:01.000 207 33699.76 32.85 17097.83 88888.00 2015-07-26 15:57:02.000 207 33699.79 32.86 17097.87 88888.00 2015-07-26 15:57:03.000 207 33699.75 32.83 17097.81 88888.00 2015-07-26 15:57:04.000 207 33699.77 32.83 17097.79 88888.00 2015-07-26 15:57:05.000 207 33699.82 32.83 17097.83 37788.96 2015-07-26 15:57:06.000 207 33699.78 32.82 17097.83 88888.00 2015-07-26 15:57:07.000 207 33699.77 32.81 17097.89 88888.00 2015-07-26 15:57:08.000 207 33699.82 32.81 17097.89 88888.00 2015-07-26 15:57:09.000 207 33699.81 32.82 17097.88 88888.00 2015-07-26 15:57:10.000 207 33699.79 32.84 17097.91 37789.07 2015-07-26 15:57:11.000 207 33699.79 32.83 17097.94 88888.00 2015-07-26 15:57:12.000 207 33699.79 32.83 17097.95 88888.00 2015-07-26 15:57:13.000 207 33699.78 32.84 17097.90 88888.00 2015-07-26 15:57:14.000 207 33699.77 32.82 17097.88 88888.00 2015-07-26 15:57:15.000 207 33699.76 32.80 17097.90 37789.11 2015-07-26 15:57:16.000 207 33699.74 32.80 17097.87 88888.00 2015-07-26 15:57:17.000 207 33699.72 32.82 17097.83 88888.00 2015-07-26 15:57:18.000 207 33699.74 32.84 17097.85 88888.00 2015-07-26 15:57:19.000 207 33699.76 32.82 17097.88 88888.00 2015-07-26 15:57:20.000 207 33699.78 32.82 17097.89 37789.11 2015-07-26 15:57:21.000 207 33699.79 32.76 17097.91 88888.00 2015-07-26 15:57:22.000 207 33699.76 32.80 17097.92 88888.00 2015-07-26 15:57:23.000 207 33699.73 32.78 17097.90 88888.00 2015-07-26 15:57:24.000 207 33699.70 32.71 17097.89 88888.00 2015-07-26 15:57:25.000 207 33699.61 32.76 17097.85 37789.05 2015-07-26 15:57:26.000 207 33699.64 32.77 17097.84 88888.00 2015-07-26 15:57:27.000 207 33699.64 32.76 17097.81 88888.00 2015-07-26 15:57:28.000 207 33699.67 32.82 17097.83 88888.00 2015-07-26 15:57:29.000 207 33699.69 32.82 17097.84 88888.00 2015-07-26 15:57:30.000 207 33699.62 32.80 17097.84 37788.93 2015-07-26 15:57:31.000 207 33699.62 32.79 17097.81 88888.00 2015-07-26 15:57:32.000 207 33699.62 32.80 17097.81 88888.00 2015-07-26 15:57:33.000 207 33699.60 32.79 17097.82 88888.00 2015-07-26 15:57:34.000 207 33699.61 32.82 17097.84 88888.00 2015-07-26 15:57:35.000 207 33699.64 32.84 17097.87 37788.94 2015-07-26 15:57:36.000 207 33699.67 32.80 17097.82 88888.00 2015-07-26 15:57:37.000 207 33699.68 32.77 17097.81 88888.00 2015-07-26 15:57:38.000 207 33699.67 32.78 17097.83 88888.00 2015-07-26 15:57:39.000 207 33699.66 32.77 17097.79 88888.00 2015-07-26 15:57:40.000 207 33699.67 32.80 17097.83 37789.00 2015-07-26 15:57:41.000 207 33699.64 32.81 17097.86 88888.00 2015-07-26 15:57:42.000 207 33699.60 32.80 17097.87 88888.00 2015-07-26 15:57:43.000 207 33699.59 32.83 17097.86 88888.00 2015-07-26 15:57:44.000 207 33699.62 32.81 17097.81 88888.00 2015-07-26 15:57:45.000 207 33699.59 32.84 17097.83 37788.99 2015-07-26 15:57:46.000 207 33699.63 32.85 17097.82 88888.00 2015-07-26 15:57:47.000 207 33699.64 32.86 17097.79 88888.00 2015-07-26 15:57:48.000 207 33699.65 32.86 17097.85 88888.00 2015-07-26 15:57:49.000 207 33699.62 32.86 17097.89 88888.00 2015-07-26 15:57:50.000 207 33699.64 32.81 17097.87 37788.87 2015-07-26 15:57:51.000 207 33699.63 32.78 17097.84 88888.00 2015-07-26 15:57:52.000 207 33699.65 32.78 17097.86 88888.00 2015-07-26 15:57:53.000 207 33699.62 32.82 17097.87 88888.00 2015-07-26 15:57:54.000 207 33699.62 32.81 17097.86 88888.00 2015-07-26 15:57:55.000 207 33699.63 32.81 17097.84 37788.97 2015-07-26 15:57:56.000 207 33699.60 32.81 17097.84 88888.00 2015-07-26 15:57:57.000 207 33699.59 32.84 17097.83 88888.00 2015-07-26 15:57:58.000 207 33699.61 32.83 17097.78 88888.00 2015-07-26 15:57:59.000 207 33699.62 32.81 17097.78 88888.00 2015-07-26 15:58:00.000 207 33699.59 32.84 17097.81 37789.04 2015-07-26 15:58:01.000 207 33699.62 32.84 17097.80 88888.00 2015-07-26 15:58:02.000 207 33699.59 32.82 17097.83 88888.00 2015-07-26 15:58:03.000 207 33699.61 32.88 17097.80 88888.00 2015-07-26 15:58:04.000 207 33699.66 32.85 17097.79 88888.00 2015-07-26 15:58:05.000 207 33699.65 32.85 17097.83 37788.98 2015-07-26 15:58:06.000 207 33699.63 32.90 17097.82 88888.00 2015-07-26 15:58:07.000 207 33699.61 32.90 17097.80 88888.00 2015-07-26 15:58:08.000 207 33699.55 32.86 17097.82 88888.00 2015-07-26 15:58:09.000 207 33699.62 32.84 17097.83 88888.00 2015-07-26 15:58:10.000 207 33699.62 32.82 17097.84 37788.88 2015-07-26 15:58:11.000 207 33699.62 32.80 17097.85 88888.00 2015-07-26 15:58:12.000 207 33699.61 32.83 17097.88 88888.00 2015-07-26 15:58:13.000 207 33699.60 32.81 17097.85 88888.00 2015-07-26 15:58:14.000 207 33699.62 32.80 17097.82 88888.00 2015-07-26 15:58:15.000 207 33699.62 32.77 17097.78 37788.96 2015-07-26 15:58:16.000 207 33699.65 32.75 17097.80 88888.00 2015-07-26 15:58:17.000 207 33699.63 32.74 17097.82 88888.00 2015-07-26 15:58:18.000 207 33699.59 32.73 17097.85 88888.00 2015-07-26 15:58:19.000 207 33699.56 32.73 17097.87 88888.00 2015-07-26 15:58:20.000 207 33699.60 32.74 17097.84 37789.03 2015-07-26 15:58:21.000 207 33699.61 32.74 17097.84 88888.00 2015-07-26 15:58:22.000 207 33699.59 32.72 17097.88 88888.00 2015-07-26 15:58:23.000 207 33699.55 32.67 17097.87 88888.00 2015-07-26 15:58:24.000 207 33699.56 32.70 17097.88 88888.00 2015-07-26 15:58:25.000 207 33699.57 32.68 17097.85 37788.98 2015-07-26 15:58:26.000 207 33699.57 32.70 17097.85 88888.00 2015-07-26 15:58:27.000 207 33699.52 32.67 17097.86 88888.00 2015-07-26 15:58:28.000 207 33699.56 32.65 17097.86 88888.00 2015-07-26 15:58:29.000 207 33699.57 32.67 17097.87 88888.00 2015-07-26 15:58:30.000 207 33699.55 32.67 17097.90 37788.90 2015-07-26 15:58:31.000 207 33699.54 32.63 17097.87 88888.00 2015-07-26 15:58:32.000 207 33699.54 32.63 17097.85 88888.00 2015-07-26 15:58:33.000 207 33699.58 32.66 17097.86 88888.00 2015-07-26 15:58:34.000 207 33699.63 32.67 17097.87 88888.00 2015-07-26 15:58:35.000 207 33699.59 32.65 17097.84 37789.00 2015-07-26 15:58:36.000 207 33699.59 32.73 17097.84 88888.00 2015-07-26 15:58:37.000 207 33699.61 32.72 17097.82 88888.00 2015-07-26 15:58:38.000 207 33699.59 32.71 17097.80 88888.00 2015-07-26 15:58:39.000 207 33699.60 32.73 17097.82 88888.00 2015-07-26 15:58:40.000 207 33699.63 32.77 17097.85 37788.96 2015-07-26 15:58:41.000 207 33699.65 32.78 17097.83 88888.00 2015-07-26 15:58:42.000 207 33699.65 32.78 17097.85 88888.00 2015-07-26 15:58:43.000 207 33699.65 32.78 17097.85 88888.00 2015-07-26 15:58:44.000 207 33699.64 32.76 17097.85 88888.00 2015-07-26 15:58:45.000 207 33699.63 32.76 17097.87 37789.01 2015-07-26 15:58:46.000 207 33699.66 32.80 17097.87 88888.00 2015-07-26 15:58:47.000 207 33699.68 32.80 17097.84 88888.00 2015-07-26 15:58:48.000 207 33699.70 32.78 17097.80 88888.00 2015-07-26 15:58:49.000 207 33699.69 32.78 17097.79 88888.00 2015-07-26 15:58:50.000 207 33699.69 32.79 17097.78 37789.06 2015-07-26 15:58:51.000 207 33699.65 32.79 17097.77 88888.00 2015-07-26 15:58:52.000 207 33699.63 32.75 17097.76 88888.00 2015-07-26 15:58:53.000 207 33699.64 32.76 17097.76 88888.00 2015-07-26 15:58:54.000 207 33699.64 32.73 17097.76 88888.00 2015-07-26 15:58:55.000 207 33699.63 32.76 17097.78 37789.05 2015-07-26 15:58:56.000 207 33699.63 32.74 17097.82 88888.00 2015-07-26 15:58:57.000 207 33699.62 32.73 17097.79 88888.00 2015-07-26 15:58:58.000 207 33699.62 32.70 17097.81 88888.00 2015-07-26 15:58:59.000 207 33699.63 32.74 17097.81 88888.00 2015-07-26 15:59:00.000 207 33699.61 32.75 17097.80 37789.03 2015-07-26 15:59:01.000 207 33699.56 32.76 17097.79 88888.00 2015-07-26 15:59:02.000 207 33699.58 32.75 17097.81 88888.00 2015-07-26 15:59:03.000 207 33699.56 32.74 17097.80 88888.00 2015-07-26 15:59:04.000 207 33699.57 32.76 17097.78 88888.00 2015-07-26 15:59:05.000 207 33699.57 32.78 17097.76 37788.94 2015-07-26 15:59:06.000 207 33699.60 32.75 17097.76 88888.00 2015-07-26 15:59:07.000 207 33699.62 32.69 17097.76 88888.00 2015-07-26 15:59:08.000 207 33699.60 32.71 17097.78 88888.00 2015-07-26 15:59:09.000 207 33699.61 32.72 17097.77 88888.00 2015-07-26 15:59:10.000 207 33699.58 32.74 17097.81 37788.93 2015-07-26 15:59:11.000 207 33699.59 32.76 17097.81 88888.00 2015-07-26 15:59:12.000 207 33699.59 32.76 17097.79 88888.00 2015-07-26 15:59:13.000 207 33699.59 32.71 17097.81 88888.00 2015-07-26 15:59:14.000 207 33699.61 32.70 17097.83 88888.00 2015-07-26 15:59:15.000 207 33699.61 32.74 17097.85 37789.01 2015-07-26 15:59:16.000 207 33699.62 32.78 17097.86 88888.00 2015-07-26 15:59:17.000 207 33699.63 32.78 17097.83 88888.00 2015-07-26 15:59:18.000 207 33699.65 32.78 17097.83 88888.00 2015-07-26 15:59:19.000 207 33699.68 32.76 17097.83 88888.00 2015-07-26 15:59:20.000 207 33699.67 32.78 17097.81 37789.03 2015-07-26 15:59:21.000 207 33699.66 32.78 17097.80 88888.00 2015-07-26 15:59:22.000 207 33699.63 32.72 17097.81 88888.00 2015-07-26 15:59:23.000 207 33699.66 32.72 17097.80 88888.00 2015-07-26 15:59:24.000 207 33699.66 32.75 17097.85 88888.00 2015-07-26 15:59:25.000 207 33699.64 32.74 17097.87 37789.05 2015-07-26 15:59:26.000 207 33699.63 32.72 17097.87 88888.00 2015-07-26 15:59:27.000 207 33699.64 32.73 17097.83 88888.00 2015-07-26 15:59:28.000 207 33699.64 32.73 17097.84 88888.00 2015-07-26 15:59:29.000 207 33699.64 32.74 17097.79 88888.00 2015-07-26 15:59:30.000 207 33699.63 32.74 17097.83 37788.95 2015-07-26 15:59:31.000 207 33699.61 32.75 17097.86 88888.00 2015-07-26 15:59:32.000 207 33699.60 32.80 17097.85 88888.00 2015-07-26 15:59:33.000 207 33699.58 32.81 17097.82 88888.00 2015-07-26 15:59:34.000 207 33699.57 32.81 17097.83 88888.00 2015-07-26 15:59:35.000 207 33699.55 32.82 17097.81 37788.96 2015-07-26 15:59:36.000 207 33699.54 32.82 17097.83 88888.00 2015-07-26 15:59:37.000 207 33699.54 32.82 17097.80 88888.00 2015-07-26 15:59:38.000 207 33699.51 32.82 17097.78 88888.00 2015-07-26 15:59:39.000 207 33699.48 32.80 17097.77 88888.00 2015-07-26 15:59:40.000 207 33699.48 32.75 17097.79 37788.93 2015-07-26 15:59:41.000 207 33699.51 32.72 17097.82 88888.00 2015-07-26 15:59:42.000 207 33699.52 32.76 17097.84 88888.00 2015-07-26 15:59:43.000 207 33699.47 32.77 17097.80 88888.00 2015-07-26 15:59:44.000 207 33699.48 32.81 17097.76 88888.00 2015-07-26 15:59:45.000 207 33699.52 32.79 17097.80 37788.98 2015-07-26 15:59:46.000 207 33699.53 32.75 17097.80 88888.00 2015-07-26 15:59:47.000 207 33699.54 32.72 17097.83 88888.00 2015-07-26 15:59:48.000 207 33699.51 32.74 17097.85 88888.00 2015-07-26 15:59:49.000 207 33699.54 32.73 17097.87 88888.00 2015-07-26 15:59:50.000 207 33699.53 32.77 17097.84 37788.90 2015-07-26 15:59:51.000 207 33699.56 32.79 17097.80 88888.00 2015-07-26 15:59:52.000 207 33699.58 32.74 17097.80 88888.00 2015-07-26 15:59:53.000 207 33699.61 32.75 17097.78 88888.00 2015-07-26 15:59:54.000 207 33699.61 32.78 17097.79 88888.00 2015-07-26 15:59:55.000 207 33699.60 32.79 17097.78 37788.86 2015-07-26 15:59:56.000 207 33699.63 32.77 17097.80 88888.00 2015-07-26 15:59:57.000 207 33699.60 32.78 17097.83 88888.00 2015-07-26 15:59:58.000 207 33699.61 32.80 17097.84 88888.00 2015-07-26 15:59:59.000 207 33699.57 32.79 17097.82 88888.00 2015-07-26 16:00:00.000 207 33699.56 32.78 17097.79 37788.99 2015-07-26 16:00:01.000 207 33699.57 32.78 17097.79 88888.00 2015-07-26 16:00:02.000 207 33699.53 32.79 17097.79 88888.00 2015-07-26 16:00:03.000 207 33699.51 32.78 17097.79 88888.00 2015-07-26 16:00:04.000 207 33699.50 32.79 17097.80 88888.00 2015-07-26 16:00:05.000 207 33699.53 32.77 17097.82 37788.95 2015-07-26 16:00:06.000 207 33699.53 32.78 17097.85 88888.00 2015-07-26 16:00:07.000 207 33699.52 32.77 17097.83 88888.00 2015-07-26 16:00:08.000 207 33699.49 32.75 17097.79 88888.00 2015-07-26 16:00:09.000 207 33699.50 32.71 17097.82 88888.00 2015-07-26 16:00:10.000 207 33699.50 32.75 17097.84 37788.94 2015-07-26 16:00:11.000 207 33699.47 32.76 17097.80 88888.00 2015-07-26 16:00:12.000 207 33699.47 32.78 17097.77 88888.00 2015-07-26 16:00:13.000 207 33699.46 32.80 17097.76 88888.00 2015-07-26 16:00:14.000 207 33699.46 32.80 17097.72 88888.00 2015-07-26 16:00:15.000 207 33699.46 32.76 17097.77 37788.87 2015-07-26 16:00:16.000 207 33699.46 32.74 17097.84 88888.00 2015-07-26 16:00:17.000 207 33699.49 32.77 17097.83 88888.00 2015-07-26 16:00:18.000 207 33699.51 32.79 17097.83 88888.00 2015-07-26 16:00:19.000 207 33699.51 32.86 17097.80 88888.00 2015-07-26 16:00:20.000 207 33699.49 32.89 17097.78 37788.86 2015-07-26 16:00:21.000 207 33699.52 32.91 17097.82 88888.00 2015-07-26 16:00:22.000 207 33699.55 32.91 17097.87 88888.00 2015-07-26 16:00:23.000 207 33699.55 32.88 17097.84 88888.00 2015-07-26 16:00:24.000 207 33699.55 32.88 17097.85 88888.00 2015-07-26 16:00:25.000 207 33699.56 32.89 17097.88 37788.91 2015-07-26 16:00:26.000 207 33699.57 32.86 17097.86 88888.00 2015-07-26 16:00:27.000 207 33699.56 32.84 17097.87 88888.00 2015-07-26 16:00:28.000 207 33699.56 32.87 17097.84 88888.00 2015-07-26 16:00:29.000 207 33699.53 32.86 17097.82 88888.00 2015-07-26 16:00:30.000 207 33699.58 32.84 17097.82 37788.94 2015-07-26 16:00:31.000 207 33699.57 32.84 17097.80 88888.00 2015-07-26 16:00:32.000 207 33699.56 32.86 17097.86 88888.00 2015-07-26 16:00:33.000 207 33699.52 32.84 17097.88 88888.00 2015-07-26 16:00:34.000 207 33699.52 32.80 17097.88 88888.00 2015-07-26 16:00:35.000 207 33699.52 32.78 17097.87 37788.81 2015-07-26 16:00:36.000 207 33699.51 32.81 17097.85 88888.00 2015-07-26 16:00:37.000 207 33699.52 32.85 17097.88 88888.00 2015-07-26 16:00:38.000 207 33699.52 32.85 17097.87 88888.00 2015-07-26 16:00:39.000 207 33699.51 32.82 17097.86 88888.00 2015-07-26 16:00:40.000 207 33699.55 32.82 17097.85 37788.96 2015-07-26 16:00:41.000 207 33699.55 32.83 17097.83 88888.00 2015-07-26 16:00:42.000 207 33699.58 32.82 17097.86 88888.00 2015-07-26 16:00:43.000 207 33699.58 32.83 17097.87 88888.00 2015-07-26 16:00:44.000 207 33699.58 32.84 17097.88 88888.00 2015-07-26 16:00:45.000 207 33699.58 32.83 17097.88 37788.92 2015-07-26 16:00:46.000 207 33699.59 32.82 17097.86 88888.00 2015-07-26 16:00:47.000 207 33699.63 32.81 17097.83 88888.00 2015-07-26 16:00:48.000 207 33699.63 32.78 17097.81 88888.00 2015-07-26 16:00:49.000 207 33699.62 32.78 17097.76 88888.00 2015-07-26 16:00:50.000 207 33699.67 32.82 17097.77 37788.91 2015-07-26 16:00:51.000 207 33699.70 32.80 17097.75 88888.00 2015-07-26 16:00:52.000 207 33699.68 32.84 17097.75 88888.00 2015-07-26 16:00:53.000 207 33699.69 32.86 17097.74 88888.00 2015-07-26 16:00:54.000 207 33699.67 32.83 17097.73 88888.00 2015-07-26 16:00:55.000 207 33699.65 32.82 17097.74 37788.97 2015-07-26 16:00:56.000 207 33699.64 32.82 17097.74 88888.00 2015-07-26 16:00:57.000 207 33699.62 32.85 17097.75 88888.00 2015-07-26 16:00:58.000 207 33699.64 32.85 17097.80 88888.00 2015-07-26 16:00:59.000 207 33699.63 32.81 17097.83 88888.00 2015-07-26 16:01:00.000 207 33699.62 32.80 17097.80 37788.91 2015-07-26 16:01:01.000 207 33699.60 32.79 17097.82 88888.00 2015-07-26 16:01:02.000 207 33699.61 32.79 17097.82 88888.00 2015-07-26 16:01:03.000 207 33699.56 32.79 17097.80 88888.00 2015-07-26 16:01:04.000 207 33699.52 32.78 17097.78 88888.00 2015-07-26 16:01:05.000 207 33699.53 32.81 17097.83 37788.97 2015-07-26 16:01:06.000 207 33699.55 32.83 17097.82 88888.00 2015-07-26 16:01:07.000 207 33699.57 32.81 17097.78 88888.00 2015-07-26 16:01:08.000 207 33699.60 32.84 17097.75 88888.00 2015-07-26 16:01:09.000 207 33699.61 32.88 17097.75 88888.00 2015-07-26 16:01:10.000 207 33699.58 32.88 17097.76 37788.94 2015-07-26 16:01:11.000 207 33699.64 32.86 17097.75 88888.00 2015-07-26 16:01:12.000 207 33699.66 32.86 17097.77 88888.00 2015-07-26 16:01:13.000 207 33699.61 32.88 17097.85 88888.00 2015-07-26 16:01:14.000 207 33699.60 32.86 17097.81 88888.00 2015-07-26 16:01:15.000 207 33699.61 32.87 17097.77 37788.88 2015-07-26 16:01:16.000 207 33699.60 32.86 17097.76 88888.00 2015-07-26 16:01:17.000 207 33699.62 32.87 17097.78 88888.00 2015-07-26 16:01:18.000 207 33699.63 32.89 17097.79 88888.00 2015-07-26 16:01:19.000 207 33699.64 32.90 17097.78 88888.00 2015-07-26 16:01:20.000 207 33699.64 32.89 17097.78 37788.95 2015-07-26 16:01:21.000 207 33699.67 32.89 17097.81 88888.00 2015-07-26 16:01:22.000 207 33699.67 32.86 17097.85 88888.00 2015-07-26 16:01:23.000 207 33699.65 32.90 17097.83 88888.00 2015-07-26 16:01:24.000 207 33699.64 32.89 17097.83 88888.00 2015-07-26 16:01:25.000 207 33699.65 32.88 17097.83 37788.99 2015-07-26 16:01:26.000 207 33699.68 32.89 17097.82 88888.00 2015-07-26 16:01:27.000 207 33699.68 32.90 17097.81 88888.00 2015-07-26 16:01:28.000 207 33699.72 32.88 17097.80 88888.00 2015-07-26 16:01:29.000 207 33699.70 32.90 17097.84 88888.00 2015-07-26 16:01:30.000 207 33699.65 32.95 17097.80 37788.93 2015-07-26 16:01:31.000 207 33699.66 32.96 17097.79 88888.00 2015-07-26 16:01:32.000 207 33699.67 32.96 17097.78 88888.00 2015-07-26 16:01:33.000 207 33699.67 32.95 17097.77 88888.00 2015-07-26 16:01:34.000 207 33699.65 32.95 17097.78 88888.00 2015-07-26 16:01:35.000 207 33699.64 32.94 17097.77 37788.90 2015-07-26 16:01:36.000 207 33699.69 32.91 17097.78 88888.00 2015-07-26 16:01:37.000 207 33699.70 32.94 17097.76 88888.00 2015-07-26 16:01:38.000 207 33699.69 32.95 17097.76 88888.00 2015-07-26 16:01:39.000 207 33699.67 32.94 17097.76 88888.00 2015-07-26 16:01:40.000 207 33699.64 32.96 17097.80 37789.00 2015-07-26 16:01:41.000 207 33699.67 32.98 17097.76 88888.00 2015-07-26 16:01:42.000 207 33699.68 32.95 17097.74 88888.00 2015-07-26 16:01:43.000 207 33699.67 32.91 17097.74 88888.00 2015-07-26 16:01:44.000 207 33699.68 32.89 17097.76 88888.00 2015-07-26 16:01:45.000 207 33699.69 32.88 17097.80 37789.06 2015-07-26 16:01:46.000 207 33699.74 32.90 17097.84 88888.00 2015-07-26 16:01:47.000 207 33699.77 32.88 17097.80 88888.00 2015-07-26 16:01:48.000 207 33699.76 32.89 17097.80 88888.00 2015-07-26 16:01:49.000 207 33699.76 32.91 17097.82 88888.00 2015-07-26 16:01:50.000 207 33699.78 32.94 17097.84 37789.00 2015-07-26 16:01:51.000 207 33699.76 32.92 17097.81 88888.00 2015-07-26 16:01:52.000 207 33699.76 32.90 17097.78 88888.00 2015-07-26 16:01:53.000 207 33699.77 32.90 17097.80 88888.00 2015-07-26 16:01:54.000 207 33699.78 32.93 17097.82 88888.00 2015-07-26 16:01:55.000 207 33699.75 32.94 17097.80 37789.11 2015-07-26 16:01:56.000 207 33699.77 32.91 17097.74 88888.00 2015-07-26 16:01:57.000 207 33699.76 32.89 17097.78 88888.00 2015-07-26 16:01:58.000 207 33699.81 32.89 17097.78 88888.00 2015-07-26 16:01:59.000 207 33699.80 32.92 17097.79 88888.00 2015-07-26 16:02:00.000 207 33699.81 32.92 17097.76 37789.05 2015-07-26 16:02:01.000 207 33699.79 32.91 17097.77 88888.00 2015-07-26 16:02:02.000 207 33699.75 32.90 17097.76 88888.00 2015-07-26 16:02:03.000 207 33699.75 32.95 17097.73 88888.00 2015-07-26 16:02:04.000 207 33699.79 32.94 17097.74 88888.00 2015-07-26 16:02:05.000 207 33699.77 32.89 17097.70 37789.09 2015-07-26 16:02:06.000 207 33699.73 32.91 17097.71 88888.00 2015-07-26 16:02:07.000 207 33699.75 32.93 17097.75 88888.00 2015-07-26 16:02:08.000 207 33699.78 32.92 17097.75 88888.00 2015-07-26 16:02:09.000 207 33699.81 32.91 17097.76 88888.00 2015-07-26 16:02:10.000 207 33699.83 32.91 17097.75 37789.04 2015-07-26 16:02:11.000 207 33699.86 32.94 17097.77 88888.00 2015-07-26 16:02:12.000 207 33699.84 32.97 17097.79 88888.00 2015-07-26 16:02:13.000 207 33699.80 32.98 17097.77 88888.00 2015-07-26 16:02:14.000 207 33699.80 32.95 17097.76 88888.00 2015-07-26 16:02:15.000 207 33699.82 32.94 17097.75 37789.08 2015-07-26 16:02:16.000 207 33699.85 32.95 17097.77 88888.00 2015-07-26 16:02:17.000 207 33699.86 32.93 17097.77 88888.00 2015-07-26 16:02:18.000 207 33699.87 32.92 17097.73 88888.00 2015-07-26 16:02:19.000 207 33699.85 32.91 17097.74 88888.00 2015-07-26 16:02:20.000 207 33699.84 32.91 17097.74 37789.19 2015-07-26 16:02:21.000 207 33699.83 32.91 17097.75 88888.00 2015-07-26 16:02:22.000 207 33699.80 32.92 17097.79 88888.00 2015-07-26 16:02:23.000 207 33699.79 32.92 17097.75 88888.00 2015-07-26 16:02:24.000 207 33699.79 32.91 17097.71 88888.00 2015-07-26 16:02:25.000 207 33699.80 32.92 17097.76 37789.18 2015-07-26 16:02:26.000 207 33699.81 32.93 17097.76 88888.00 2015-07-26 16:02:27.000 207 33699.85 32.89 17097.73 88888.00 2015-07-26 16:02:28.000 207 33699.85 32.87 17097.73 88888.00 2015-07-26 16:02:29.000 207 33699.82 32.89 17097.72 88888.00 2015-07-26 16:02:30.000 207 33699.80 32.88 17097.76 37789.07 2015-07-26 16:02:31.000 207 33699.77 32.90 17097.76 88888.00 2015-07-26 16:02:32.000 207 33699.76 32.91 17097.79 88888.00 2015-07-26 16:02:33.000 207 33699.74 32.91 17097.78 88888.00 2015-07-26 16:02:34.000 207 33699.78 32.92 17097.75 88888.00 2015-07-26 16:02:35.000 207 33699.80 32.94 17097.69 37789.09 2015-07-26 16:02:36.000 207 33699.83 32.93 17097.71 88888.00 2015-07-26 16:02:37.000 207 33699.82 32.92 17097.73 88888.00 2015-07-26 16:02:38.000 207 33699.80 32.89 17097.69 88888.00 2015-07-26 16:02:39.000 207 33699.76 32.90 17097.71 88888.00 2015-07-26 16:02:40.000 207 33699.78 32.88 17097.71 37789.07 2015-07-26 16:02:41.000 207 33699.83 32.88 17097.72 88888.00 2015-07-26 16:02:42.000 207 33699.87 32.90 17097.73 88888.00 2015-07-26 16:02:43.000 207 33699.85 32.87 17097.69 88888.00 2015-07-26 16:02:44.000 207 33699.85 32.87 17097.67 88888.00 2015-07-26 16:02:45.000 207 33699.86 32.92 17097.66 37789.15 2015-07-26 16:02:46.000 207 33699.86 32.94 17097.66 88888.00 2015-07-26 16:02:47.000 207 33699.84 32.91 17097.69 88888.00 2015-07-26 16:02:48.000 207 33699.85 32.91 17097.67 88888.00 2015-07-26 16:02:49.000 207 33699.82 32.91 17097.63 88888.00 2015-07-26 16:02:50.000 207 33699.79 32.85 17097.65 37789.13 2015-07-26 16:02:51.000 207 33699.79 32.88 17097.67 88888.00 2015-07-26 16:02:52.000 207 33699.78 32.90 17097.66 88888.00 2015-07-26 16:02:53.000 207 33699.78 32.85 17097.66 88888.00 2015-07-26 16:02:54.000 207 33699.81 32.86 17097.65 88888.00 2015-07-26 16:02:55.000 207 33699.82 32.89 17097.66 37789.04 2015-07-26 16:02:56.000 207 33699.79 32.90 17097.67 88888.00 2015-07-26 16:02:57.000 207 33699.76 32.85 17097.72 88888.00 2015-07-26 16:02:58.000 207 33699.74 32.84 17097.70 88888.00 2015-07-26 16:02:59.000 207 33699.71 32.88 17097.70 88888.00 2015-07-26 16:03:00.000 207 33699.72 32.87 17097.73 37789.08 2015-07-26 16:03:01.000 207 33699.75 32.90 17097.71 88888.00 2015-07-26 16:03:02.000 207 33699.72 32.89 17097.65 88888.00 2015-07-26 16:03:03.000 207 33699.70 32.90 17097.68 88888.00 2015-07-26 16:03:04.000 207 33699.67 32.91 17097.67 88888.00 2015-07-26 16:03:05.000 207 33699.67 32.93 17097.64 37788.94 2015-07-26 16:03:06.000 207 33699.71 32.88 17097.65 88888.00 2015-07-26 16:03:07.000 207 33699.76 32.89 17097.65 88888.00 2015-07-26 16:03:08.000 207 33699.74 32.89 17097.66 88888.00 2015-07-26 16:03:09.000 207 33699.71 32.88 17097.69 88888.00 2015-07-26 16:03:10.000 207 33699.77 32.92 17097.70 37789.01 2015-07-26 16:03:11.000 207 33699.74 32.92 17097.67 88888.00 2015-07-26 16:03:12.000 207 33699.70 32.92 17097.68 88888.00 2015-07-26 16:03:13.000 207 33699.75 32.96 17097.68 88888.00 2015-07-26 16:03:14.000 207 33699.78 32.95 17097.68 88888.00 2015-07-26 16:03:15.000 207 33699.80 32.95 17097.68 37789.01 2015-07-26 16:03:16.000 207 33699.80 32.94 17097.71 88888.00 2015-07-26 16:03:17.000 207 33699.80 32.92 17097.72 88888.00 2015-07-26 16:03:18.000 207 33699.78 32.91 17097.70 88888.00 2015-07-26 16:03:19.000 207 33699.77 32.92 17097.70 88888.00 2015-07-26 16:03:20.000 207 33699.75 32.93 17097.71 37789.05 2015-07-26 16:03:21.000 207 33699.70 32.93 17097.69 88888.00 2015-07-26 16:03:22.000 207 33699.74 32.93 17097.68 88888.00 2015-07-26 16:03:23.000 207 33699.78 32.92 17097.70 88888.00 2015-07-26 16:03:24.000 207 33699.77 32.93 17097.69 88888.00 2015-07-26 16:03:25.000 207 33699.74 32.89 17097.71 37789.06 2015-07-26 16:03:26.000 207 33699.73 32.87 17097.71 88888.00 2015-07-26 16:03:27.000 207 33699.75 32.85 17097.67 88888.00 2015-07-26 16:03:28.000 207 33699.76 32.91 17097.70 88888.00 2015-07-26 16:03:29.000 207 33699.79 32.90 17097.71 88888.00 2015-07-26 16:03:30.000 207 33699.79 32.90 17097.69 37788.98 2015-07-26 16:03:31.000 207 33699.80 32.95 17097.68 88888.00 2015-07-26 16:03:32.000 207 33699.80 32.91 17097.67 88888.00 2015-07-26 16:03:33.000 207 33699.79 32.91 17097.71 88888.00 2015-07-26 16:03:34.000 207 33699.76 32.95 17097.71 88888.00 2015-07-26 16:03:35.000 207 33699.77 32.96 17097.75 37788.95 2015-07-26 16:03:36.000 207 33699.80 32.95 17097.76 88888.00 2015-07-26 16:03:37.000 207 33699.80 32.95 17097.72 88888.00 2015-07-26 16:03:38.000 207 33699.78 32.96 17097.65 88888.00 2015-07-26 16:03:39.000 207 33699.77 32.92 17097.69 88888.00 2015-07-26 16:03:40.000 207 33699.76 32.93 17097.73 37789.07 2015-07-26 16:03:41.000 207 33699.76 32.95 17097.75 88888.00 2015-07-26 16:03:42.000 207 33699.74 32.90 17097.72 88888.00 2015-07-26 16:03:43.000 207 33699.74 32.89 17097.69 88888.00 2015-07-26 16:03:44.000 207 33699.72 32.88 17097.69 88888.00 2015-07-26 16:03:45.000 207 33699.71 32.86 17097.69 37789.02 2015-07-26 16:03:46.000 207 33699.75 32.86 17097.70 88888.00 2015-07-26 16:03:47.000 207 33699.79 32.90 17097.68 88888.00 2015-07-26 16:03:48.000 207 33699.78 32.91 17097.66 88888.00 2015-07-26 16:03:49.000 207 33699.79 32.92 17097.67 88888.00 2015-07-26 16:03:50.000 207 33699.77 32.91 17097.71 37789.02 2015-07-26 16:03:51.000 207 33699.78 32.91 17097.72 88888.00 2015-07-26 16:03:52.000 207 33699.78 32.96 17097.70 88888.00 2015-07-26 16:03:53.000 207 33699.77 33.00 17097.71 88888.00 2015-07-26 16:03:54.000 207 33699.82 33.00 17097.72 88888.00 2015-07-26 16:03:55.000 207 33699.81 32.96 17097.71 37789.08 2015-07-26 16:03:56.000 207 33699.82 32.92 17097.68 88888.00 2015-07-26 16:03:57.000 207 33699.81 32.92 17097.69 88888.00 2015-07-26 16:03:58.000 207 33699.80 32.93 17097.70 88888.00 2015-07-26 16:03:59.000 207 33699.79 32.95 17097.72 88888.00 2015-07-26 16:04:00.000 207 33699.83 32.93 17097.73 37789.10 2015-07-26 16:04:01.000 207 33699.83 32.96 17097.71 88888.00 2015-07-26 16:04:02.000 207 33699.84 32.96 17097.68 88888.00 2015-07-26 16:04:03.000 207 33699.85 32.98 17097.68 88888.00 2015-07-26 16:04:04.000 207 33699.89 32.99 17097.69 88888.00 2015-07-26 16:04:05.000 207 33699.87 32.95 17097.69 37789.02 2015-07-26 16:04:06.000 207 33699.82 32.96 17097.72 88888.00 2015-07-26 16:04:07.000 207 33699.82 32.99 17097.74 88888.00 2015-07-26 16:04:08.000 207 33699.82 32.97 17097.69 88888.00 2015-07-26 16:04:09.000 207 33699.84 32.97 17097.70 88888.00 2015-07-26 16:04:10.000 207 33699.83 32.96 17097.71 37789.10 2015-07-26 16:04:11.000 207 33699.85 32.95 17097.68 88888.00 2015-07-26 16:04:12.000 207 33699.81 32.95 17097.69 88888.00 2015-07-26 16:04:13.000 207 33699.80 32.94 17097.67 88888.00 2015-07-26 16:04:14.000 207 33699.84 32.93 17097.66 88888.00 2015-07-26 16:04:15.000 207 33699.86 32.95 17097.67 37789.02 2015-07-26 16:04:16.000 207 33699.85 32.98 17097.67 88888.00 2015-07-26 16:04:17.000 207 33699.81 32.96 17097.64 88888.00 2015-07-26 16:04:18.000 207 33699.82 32.90 17097.63 88888.00 2015-07-26 16:04:19.000 207 33699.80 32.96 17097.66 88888.00 2015-07-26 16:04:20.000 207 33699.79 32.96 17097.68 37789.06 2015-07-26 16:04:21.000 207 33699.76 32.99 17097.69 88888.00 2015-07-26 16:04:22.000 207 33699.75 32.96 17097.65 88888.00 2015-07-26 16:04:23.000 207 33699.76 32.91 17097.62 88888.00 2015-07-26 16:04:24.000 207 33699.74 32.95 17097.66 88888.00 2015-07-26 16:04:25.000 207 33699.76 32.95 17097.64 37789.12 2015-07-26 16:04:26.000 207 33699.78 32.97 17097.63 88888.00 2015-07-26 16:04:27.000 207 33699.73 32.98 17097.68 88888.00 2015-07-26 16:04:28.000 207 33699.73 33.02 17097.64 88888.00 2015-07-26 16:04:29.000 207 33699.76 33.05 17097.67 88888.00 2015-07-26 16:04:30.000 207 33699.78 33.08 17097.70 37789.07 2015-07-26 16:04:31.000 207 33699.82 33.06 17097.67 88888.00 2015-07-26 16:04:32.000 207 33699.80 33.03 17097.63 88888.00 2015-07-26 16:04:33.000 207 33699.76 32.98 17097.63 88888.00 2015-07-26 16:04:34.000 207 33699.81 33.01 17097.65 88888.00 2015-07-26 16:04:35.000 207 33699.81 33.03 17097.66 37789.01 2015-07-26 16:04:36.000 207 33699.78 33.02 17097.67 88888.00 2015-07-26 16:04:37.000 207 33699.77 33.02 17097.63 88888.00 2015-07-26 16:04:38.000 207 33699.79 33.03 17097.67 88888.00 2015-07-26 16:04:39.000 207 33699.76 33.01 17097.70 88888.00 2015-07-26 16:04:40.000 207 33699.72 33.00 17097.67 37789.01 2015-07-26 16:04:41.000 207 33699.73 33.03 17097.64 88888.00 2015-07-26 16:04:42.000 207 33699.77 33.01 17097.63 88888.00 2015-07-26 16:04:43.000 207 33699.80 33.02 17097.62 88888.00 2015-07-26 16:04:44.000 207 33699.78 32.98 17097.62 88888.00 2015-07-26 16:04:45.000 207 33699.78 32.98 17097.64 37789.04 2015-07-26 16:04:46.000 207 33699.82 32.97 17097.64 88888.00 2015-07-26 16:04:47.000 207 33699.81 32.97 17097.62 88888.00 2015-07-26 16:04:48.000 207 33699.84 33.01 17097.62 88888.00 2015-07-26 16:04:49.000 207 33699.80 33.01 17097.61 88888.00 2015-07-26 16:04:50.000 207 33699.82 33.00 17097.58 37789.07 2015-07-26 16:04:51.000 207 33699.84 32.99 17097.57 88888.00 2015-07-26 16:04:52.000 207 33699.85 32.99 17097.59 88888.00 2015-07-26 16:04:53.000 207 33699.81 32.97 17097.60 88888.00 2015-07-26 16:04:54.000 207 33699.85 32.96 17097.60 88888.00 2015-07-26 16:04:55.000 207 33699.82 32.97 17097.62 37789.03 2015-07-26 16:04:56.000 207 33699.81 32.96 17097.61 88888.00 2015-07-26 16:04:57.000 207 33699.79 32.97 17097.63 88888.00 2015-07-26 16:04:58.000 207 33699.77 33.00 17097.63 88888.00 2015-07-26 16:04:59.000 207 33699.79 33.01 17097.65 88888.00 2015-07-26 16:05:00.000 207 33699.83 33.04 17097.66 37789.12 2015-07-26 16:05:01.000 207 33699.83 33.03 17097.68 88888.00 2015-07-26 16:05:02.000 207 33699.84 33.04 17097.70 88888.00 2015-07-26 16:05:03.000 207 33699.87 33.05 17097.71 88888.00 2015-07-26 16:05:04.000 207 33699.84 33.06 17097.68 88888.00 2015-07-26 16:05:05.000 207 33699.84 33.09 17097.61 37789.09 2015-07-26 16:05:06.000 207 33699.84 33.11 17097.65 88888.00 2015-07-26 16:05:07.000 207 33699.85 33.13 17097.67 88888.00 2015-07-26 16:05:08.000 207 33699.88 33.12 17097.63 88888.00 2015-07-26 16:05:09.000 207 33699.87 33.04 17097.62 88888.00 2015-07-26 16:05:10.000 207 33699.86 33.02 17097.61 37789.08 2015-07-26 16:05:11.000 207 33699.86 33.08 17097.64 88888.00 2015-07-26 16:05:12.000 207 33699.87 33.10 17097.64 88888.00 2015-07-26 16:05:13.000 207 33699.88 33.12 17097.66 88888.00 2015-07-26 16:05:14.000 207 33699.92 33.13 17097.66 88888.00 2015-07-26 16:05:15.000 207 33699.92 33.11 17097.63 37789.10 2015-07-26 16:05:16.000 207 33699.92 33.12 17097.62 88888.00 2015-07-26 16:05:17.000 207 33699.94 33.11 17097.64 88888.00 2015-07-26 16:05:18.000 207 33699.91 33.16 17097.64 88888.00 2015-07-26 16:05:19.000 207 33699.83 33.14 17097.66 88888.00 2015-07-26 16:05:20.000 207 33699.81 33.11 17097.67 37789.19 2015-07-26 16:05:21.000 207 33699.84 33.08 17097.66 88888.00 2015-07-26 16:05:22.000 207 33699.85 33.06 17097.63 88888.00 2015-07-26 16:05:23.000 207 33699.83 33.02 17097.61 88888.00 2015-07-26 16:05:24.000 207 33699.82 33.05 17097.61 88888.00 2015-07-26 16:05:25.000 207 33699.83 33.01 17097.61 37789.14 2015-07-26 16:05:26.000 207 33699.83 33.03 17097.60 88888.00 2015-07-26 16:05:27.000 207 33699.80 33.02 17097.59 88888.00 2015-07-26 16:05:28.000 207 33699.80 33.02 17097.60 88888.00 2015-07-26 16:05:29.000 207 33699.82 33.04 17097.64 88888.00 2015-07-26 16:05:30.000 207 33699.80 33.02 17097.63 37789.21 2015-07-26 16:05:31.000 207 33699.82 33.03 17097.61 88888.00 2015-07-26 16:05:32.000 207 33699.80 33.02 17097.62 88888.00 2015-07-26 16:05:33.000 207 33699.79 33.04 17097.63 88888.00 2015-07-26 16:05:34.000 207 33699.85 33.02 17097.65 88888.00 2015-07-26 16:05:35.000 207 33699.84 33.01 17097.62 37789.08 2015-07-26 16:05:36.000 207 33699.84 33.04 17097.64 88888.00 2015-07-26 16:05:37.000 207 33699.85 33.05 17097.68 88888.00 2015-07-26 16:05:38.000 207 33699.84 33.02 17097.67 88888.00 2015-07-26 16:05:39.000 207 33699.85 33.02 17097.64 88888.00 2015-07-26 16:05:40.000 207 33699.87 33.04 17097.67 37789.21 2015-07-26 16:05:41.000 207 33699.84 33.05 17097.65 88888.00 2015-07-26 16:05:42.000 207 33699.83 33.02 17097.65 88888.00 2015-07-26 16:05:43.000 207 33699.87 33.05 17097.59 88888.00 2015-07-26 16:05:44.000 207 33699.85 33.08 17097.58 88888.00 2015-07-26 16:05:45.000 207 33699.83 33.06 17097.59 37789.19 2015-07-26 16:05:46.000 207 33699.86 33.06 17097.59 88888.00 2015-07-26 16:05:47.000 207 33699.87 33.05 17097.56 88888.00 2015-07-26 16:05:48.000 207 33699.90 33.08 17097.60 88888.00 2015-07-26 16:05:49.000 207 33699.89 33.09 17097.60 88888.00 2015-07-26 16:05:50.000 207 33699.91 33.07 17097.54 37789.06 2015-07-26 16:05:51.000 207 33699.92 33.09 17097.57 88888.00 2015-07-26 16:05:52.000 207 33699.91 33.11 17097.64 88888.00 2015-07-26 16:05:53.000 207 33699.91 33.12 17097.61 88888.00 2015-07-26 16:05:54.000 207 33699.86 33.07 17097.59 88888.00 2015-07-26 16:05:55.000 207 33699.87 33.04 17097.55 37789.13 2015-07-26 16:05:56.000 207 33699.83 33.04 17097.57 88888.00 2015-07-26 16:05:57.000 207 33699.85 33.04 17097.57 88888.00 2015-07-26 16:05:58.000 207 33699.86 33.05 17097.60 88888.00 2015-07-26 16:05:59.000 207 33699.87 33.08 17097.58 88888.00 2015-07-26 16:06:00.000 207 33699.88 33.11 17097.55 37789.16 2015-07-26 16:06:01.000 207 33699.90 33.11 17097.56 88888.00 2015-07-26 16:06:02.000 207 33699.93 33.11 17097.60 88888.00 2015-07-26 16:06:03.000 207 33699.95 33.10 17097.61 88888.00 2015-07-26 16:06:04.000 207 33699.91 33.07 17097.60 88888.00 2015-07-26 16:06:05.000 207 33699.83 33.08 17097.60 37789.18 2015-07-26 16:06:06.000 207 33699.84 33.11 17097.60 88888.00 2015-07-26 16:06:07.000 207 33699.88 33.09 17097.58 88888.00 2015-07-26 16:06:08.000 207 33699.93 33.08 17097.55 88888.00 2015-07-26 16:06:09.000 207 33699.91 33.06 17097.52 88888.00 2015-07-26 16:06:10.000 207 33699.91 33.09 17097.54 37789.14 2015-07-26 16:06:11.000 207 33699.94 33.15 17097.53 88888.00 2015-07-26 16:06:12.000 207 33699.90 33.18 17097.57 88888.00 2015-07-26 16:06:13.000 207 33699.93 33.15 17097.55 88888.00 2015-07-26 16:06:14.000 207 33699.93 33.11 17097.53 88888.00 2015-07-26 16:06:15.000 207 33699.95 33.12 17097.58 37789.10 2015-07-26 16:06:16.000 207 33699.97 33.11 17097.58 88888.00 2015-07-26 16:06:17.000 207 33699.92 33.08 17097.58 88888.00 2015-07-26 16:06:18.000 207 33699.92 33.07 17097.59 88888.00 2015-07-26 16:06:19.000 207 33699.90 33.10 17097.58 88888.00 2015-07-26 16:06:20.000 207 33699.88 33.14 17097.58 37789.12 2015-07-26 16:06:21.000 207 33699.90 33.15 17097.53 88888.00 2015-07-26 16:06:22.000 207 33699.92 33.16 17097.55 88888.00 2015-07-26 16:06:23.000 207 33699.89 33.11 17097.57 88888.00 2015-07-26 16:06:24.000 207 33699.82 33.07 17097.57 88888.00 2015-07-26 16:06:25.000 207 33699.79 33.06 17097.57 37789.03 2015-07-26 16:06:26.000 207 33699.84 33.10 17097.57 88888.00 2015-07-26 16:06:27.000 207 33699.87 33.09 17097.56 88888.00 2015-07-26 16:06:28.000 207 33699.87 33.14 17097.57 88888.00 2015-07-26 16:06:29.000 207 33699.83 33.07 17097.56 88888.00 2015-07-26 16:06:30.000 207 33699.86 33.06 17097.60 37789.12 2015-07-26 16:06:31.000 207 33699.89 33.06 17097.59 88888.00 2015-07-26 16:06:32.000 207 33699.84 33.10 17097.56 88888.00 2015-07-26 16:06:33.000 207 33699.86 33.16 17097.57 88888.00 2015-07-26 16:06:34.000 207 33699.86 33.15 17097.54 88888.00 2015-07-26 16:06:35.000 207 33699.83 33.13 17097.51 37789.09 2015-07-26 16:06:36.000 207 33699.87 33.11 17097.51 88888.00 2015-07-26 16:06:37.000 207 33699.88 33.11 17097.58 88888.00 2015-07-26 16:06:38.000 207 33699.84 33.10 17097.56 88888.00 2015-07-26 16:06:39.000 207 33699.85 33.11 17097.53 88888.00 2015-07-26 16:06:40.000 207 33699.84 33.12 17097.50 37789.15 2015-07-26 16:06:41.000 207 33699.85 33.10 17097.49 88888.00 2015-07-26 16:06:42.000 207 33699.86 33.10 17097.50 88888.00 2015-07-26 16:06:43.000 207 33699.87 33.06 17097.54 88888.00 2015-07-26 16:06:44.000 207 33699.83 33.07 17097.53 88888.00 2015-07-26 16:06:45.000 207 33699.82 33.08 17097.53 37789.15 2015-07-26 16:06:46.000 207 33699.85 33.10 17097.52 88888.00 2015-07-26 16:06:47.000 207 33699.87 33.14 17097.51 88888.00 2015-07-26 16:06:48.000 207 33699.88 33.16 17097.51 88888.00 2015-07-26 16:06:49.000 207 33699.90 33.18 17097.50 88888.00 2015-07-26 16:06:50.000 207 33699.85 33.13 17097.47 37789.18 2015-07-26 16:06:51.000 207 33699.88 33.09 17097.47 88888.00 2015-07-26 16:06:52.000 207 33699.90 33.13 17097.50 88888.00 2015-07-26 16:06:53.000 207 33699.91 33.13 17097.51 88888.00 2015-07-26 16:06:54.000 207 33699.86 33.15 17097.53 88888.00 2015-07-26 16:06:55.000 207 33699.87 33.17 17097.53 37789.09 2015-07-26 16:06:56.000 207 33699.83 33.17 17097.56 88888.00 2015-07-26 16:06:57.000 207 33699.81 33.16 17097.55 88888.00 2015-07-26 16:06:58.000 207 33699.81 33.15 17097.58 88888.00 2015-07-26 16:06:59.000 207 33699.82 33.13 17097.58 88888.00 2015-07-26 16:07:00.000 207 33699.82 33.10 17097.53 37789.04 2015-07-26 16:07:01.000 207 33699.86 33.08 17097.54 88888.00 2015-07-26 16:07:02.000 207 33699.91 33.10 17097.52 88888.00 2015-07-26 16:07:03.000 207 33699.88 33.10 17097.52 88888.00 2015-07-26 16:07:04.000 207 33699.88 33.13 17097.53 88888.00 2015-07-26 16:07:05.000 207 33699.93 33.13 17097.54 37789.05 2015-07-26 16:07:06.000 207 33699.93 33.14 17097.55 88888.00 2015-07-26 16:07:07.000 207 33699.91 33.14 17097.54 88888.00 2015-07-26 16:07:08.000 207 33699.88 33.15 17097.55 88888.00 2015-07-26 16:07:09.000 207 33699.88 33.15 17097.52 88888.00 2015-07-26 16:07:10.000 207 33699.90 33.16 17097.52 37789.07 2015-07-26 16:07:11.000 207 33699.96 33.16 17097.56 88888.00 2015-07-26 16:07:12.000 207 33699.99 33.12 17097.57 88888.00 2015-07-26 16:07:13.000 207 33699.98 33.13 17097.54 88888.00 2015-07-26 16:07:14.000 207 33699.98 33.16 17097.54 88888.00 2015-07-26 16:07:15.000 207 33699.95 33.14 17097.55 37789.16 2015-07-26 16:07:16.000 207 33699.96 33.17 17097.54 88888.00 2015-07-26 16:07:17.000 207 33699.96 33.14 17097.55 88888.00 2015-07-26 16:07:18.000 207 33699.97 33.12 17097.57 88888.00 2015-07-26 16:07:19.000 207 33700.00 33.13 17097.53 88888.00 2015-07-26 16:07:20.000 207 33700.01 33.15 17097.55 37789.23 2015-07-26 16:07:21.000 207 33699.96 33.14 17097.51 88888.00 2015-07-26 16:07:22.000 207 33700.01 33.13 17097.54 88888.00 2015-07-26 16:07:23.000 207 33700.01 33.11 17097.54 88888.00 2015-07-26 16:07:24.000 207 33700.01 33.16 17097.50 88888.00 2015-07-26 16:07:25.000 207 33699.99 33.18 17097.46 37789.24 2015-07-26 16:07:26.000 207 33699.96 33.19 17097.50 88888.00 2015-07-26 16:07:27.000 207 33699.97 33.20 17097.47 88888.00 2015-07-26 16:07:28.000 207 33699.95 33.14 17097.47 88888.00 2015-07-26 16:07:29.000 207 33699.91 33.15 17097.47 88888.00 2015-07-26 16:07:30.000 207 33699.88 33.19 17097.49 37789.19 2015-07-26 16:07:31.000 207 33699.85 33.18 17097.53 88888.00 2015-07-26 16:07:32.000 207 33699.83 33.16 17097.54 88888.00 2015-07-26 16:07:33.000 207 33699.85 33.15 17097.53 88888.00 2015-07-26 16:07:34.000 207 33699.88 33.17 17097.55 88888.00 2015-07-26 16:07:35.000 207 33699.83 33.17 17097.53 37789.12 2015-07-26 16:07:36.000 207 33699.84 33.20 17097.52 88888.00 2015-07-26 16:07:37.000 207 33699.84 33.18 17097.51 88888.00 2015-07-26 16:07:38.000 207 33699.88 33.19 17097.52 88888.00 2015-07-26 16:07:39.000 207 33699.88 33.20 17097.57 88888.00 2015-07-26 16:07:40.000 207 33699.86 33.23 17097.53 37789.17 2015-07-26 16:07:41.000 207 33699.88 33.23 17097.50 88888.00 2015-07-26 16:07:42.000 207 33699.92 33.19 17097.49 88888.00 2015-07-26 16:07:43.000 207 33699.92 33.18 17097.48 88888.00 2015-07-26 16:07:44.000 207 33699.91 33.22 17097.52 88888.00 2015-07-26 16:07:45.000 207 33699.91 33.22 17097.57 37789.22 2015-07-26 16:07:46.000 207 33699.93 33.24 17097.54 88888.00 2015-07-26 16:07:47.000 207 33699.92 33.24 17097.51 88888.00 2015-07-26 16:07:48.000 207 33699.97 33.25 17097.51 88888.00 2015-07-26 16:07:49.000 207 33699.96 33.26 17097.53 88888.00 2015-07-26 16:07:50.000 207 33699.97 33.26 17097.52 37789.26 2015-07-26 16:07:51.000 207 33700.00 33.27 17097.55 88888.00 2015-07-26 16:07:52.000 207 33699.97 33.26 17097.57 88888.00 2015-07-26 16:07:53.000 207 33699.96 33.22 17097.54 88888.00 2015-07-26 16:07:54.000 207 33699.99 33.23 17097.54 88888.00 2015-07-26 16:07:55.000 207 33699.98 33.28 17097.53 37789.20 2015-07-26 16:07:56.000 207 33699.94 33.24 17097.57 88888.00 2015-07-26 16:07:57.000 207 33699.95 33.27 17097.56 88888.00 2015-07-26 16:07:58.000 207 33699.95 33.26 17097.55 88888.00 2015-07-26 16:07:59.000 207 33699.98 33.29 17097.54 88888.00 2015-07-26 16:08:00.000 207 33699.99 33.25 17097.53 37789.29 2015-07-26 16:08:01.000 207 33699.99 33.26 17097.57 88888.00 2015-07-26 16:08:02.000 207 33699.98 33.26 17097.59 88888.00 2015-07-26 16:08:03.000 207 33700.00 33.25 17097.58 88888.00 2015-07-26 16:08:04.000 207 33700.03 33.28 17097.55 88888.00 2015-07-26 16:08:05.000 207 33700.01 33.33 17097.54 37789.24 2015-07-26 16:08:06.000 207 33700.03 33.33 17097.52 88888.00 2015-07-26 16:08:07.000 207 33700.04 33.37 17097.54 88888.00 2015-07-26 16:08:08.000 207 33700.05 33.36 17097.55 88888.00 2015-07-26 16:08:09.000 207 33700.04 33.33 17097.58 88888.00 2015-07-26 16:08:10.000 207 33700.03 33.34 17097.64 37789.15 2015-07-26 16:08:11.000 207 33700.01 33.33 17097.56 88888.00 2015-07-26 16:08:12.000 207 33700.00 33.34 17097.56 88888.00 2015-07-26 16:08:13.000 207 33700.03 33.31 17097.56 88888.00 2015-07-26 16:08:14.000 207 33700.04 33.32 17097.58 88888.00 2015-07-26 16:08:15.000 207 33700.02 33.29 17097.55 37789.13 2015-07-26 16:08:16.000 207 33699.99 33.34 17097.54 88888.00 2015-07-26 16:08:17.000 207 33699.98 33.35 17097.50 88888.00 2015-07-26 16:08:18.000 207 33699.99 33.36 17097.50 88888.00 2015-07-26 16:08:19.000 207 33700.00 33.35 17097.50 88888.00 2015-07-26 16:08:20.000 207 33700.00 33.37 17097.53 37789.23 2015-07-26 16:08:21.000 207 33700.01 33.35 17097.54 88888.00 2015-07-26 16:08:22.000 207 33700.04 33.39 17097.51 88888.00 2015-07-26 16:08:23.000 207 33700.00 33.43 17097.43 88888.00 2015-07-26 16:08:24.000 207 33699.97 33.40 17097.44 88888.00 2015-07-26 16:08:25.000 207 33699.99 33.41 17097.43 37789.30 2015-07-26 16:08:26.000 207 33700.04 33.45 17097.43 88888.00 2015-07-26 16:08:27.000 207 33700.04 33.42 17097.45 88888.00 2015-07-26 16:08:28.000 207 33700.00 33.45 17097.44 88888.00 2015-07-26 16:08:29.000 207 33699.96 33.43 17097.43 88888.00 2015-07-26 16:08:30.000 207 33699.98 33.41 17097.46 37789.24 2015-07-26 16:08:31.000 207 33699.98 33.42 17097.47 88888.00 2015-07-26 16:08:32.000 207 33699.99 33.43 17097.43 88888.00 2015-07-26 16:08:33.000 207 33700.00 33.46 17097.40 88888.00 2015-07-26 16:08:34.000 207 33699.96 33.43 17097.41 88888.00 2015-07-26 16:08:35.000 207 33699.96 33.42 17097.42 37789.12 2015-07-26 16:08:36.000 207 33699.97 33.41 17097.45 88888.00 2015-07-26 16:08:37.000 207 33699.97 33.43 17097.45 88888.00 2015-07-26 16:08:38.000 207 33699.93 33.46 17097.45 88888.00 2015-07-26 16:08:39.000 207 33699.93 33.46 17097.46 88888.00 2015-07-26 16:08:40.000 207 33699.93 33.45 17097.48 37789.24 2015-07-26 16:08:41.000 207 33699.93 33.43 17097.47 88888.00 2015-07-26 16:08:42.000 207 33699.91 33.42 17097.47 88888.00 2015-07-26 16:08:43.000 207 33699.93 33.41 17097.50 88888.00 2015-07-26 16:08:44.000 207 33699.95 33.42 17097.49 88888.00 2015-07-26 16:08:45.000 207 33699.97 33.47 17097.49 37789.15 2015-07-26 16:08:46.000 207 33699.98 33.48 17097.49 88888.00 2015-07-26 16:08:47.000 207 33699.96 33.50 17097.51 88888.00 2015-07-26 16:08:48.000 207 33699.91 33.50 17097.50 88888.00 2015-07-26 16:08:49.000 207 33699.91 33.49 17097.50 88888.00 2015-07-26 16:08:50.000 207 33699.93 33.49 17097.48 37789.11 2015-07-26 16:08:51.000 207 33699.90 33.50 17097.48 88888.00 2015-07-26 16:08:52.000 207 33699.88 33.50 17097.52 88888.00 2015-07-26 16:08:53.000 207 33699.85 33.48 17097.51 88888.00 2015-07-26 16:08:54.000 207 33699.84 33.46 17097.50 88888.00 2015-07-26 16:08:55.000 207 33699.88 33.46 17097.48 37789.19 2015-07-26 16:08:56.000 207 33699.91 33.48 17097.48 88888.00 2015-07-26 16:08:57.000 207 33699.88 33.50 17097.50 88888.00 2015-07-26 16:08:58.000 207 33699.87 33.56 17097.50 88888.00 2015-07-26 16:08:59.000 207 33699.91 33.56 17097.47 88888.00 2015-07-26 16:09:00.000 207 33699.90 33.57 17097.47 37789.18 2015-07-26 16:09:01.000 207 33699.85 33.60 17097.49 88888.00 2015-07-26 16:09:02.000 207 33699.88 33.57 17097.44 88888.00 2015-07-26 16:09:03.000 207 33699.91 33.58 17097.43 88888.00 2015-07-26 16:09:04.000 207 33699.87 33.60 17097.45 88888.00 2015-07-26 16:09:05.000 207 33699.89 33.59 17097.48 37789.13 2015-07-26 16:09:06.000 207 33699.91 33.59 17097.49 88888.00 2015-07-26 16:09:07.000 207 33699.94 33.60 17097.51 88888.00 2015-07-26 16:09:08.000 207 33699.95 33.59 17097.48 88888.00 2015-07-26 16:09:09.000 207 33699.93 33.57 17097.41 88888.00 2015-07-26 16:09:10.000 207 33699.92 33.54 17097.45 37789.17 2015-07-26 16:09:11.000 207 33699.90 33.58 17097.50 88888.00 2015-07-26 16:09:12.000 207 33699.92 33.60 17097.49 88888.00 2015-07-26 16:09:13.000 207 33699.89 33.58 17097.43 88888.00 2015-07-26 16:09:14.000 207 33699.90 33.62 17097.48 88888.00 2015-07-26 16:09:15.000 207 33699.89 33.57 17097.47 37789.05 2015-07-26 16:09:16.000 207 33699.91 33.58 17097.48 88888.00 2015-07-26 16:09:17.000 207 33699.93 33.58 17097.49 88888.00 2015-07-26 16:09:18.000 207 33699.91 33.56 17097.50 88888.00 2015-07-26 16:09:19.000 207 33699.95 33.56 17097.50 88888.00 2015-07-26 16:09:20.000 207 33699.98 33.58 17097.51 37789.12 2015-07-26 16:09:21.000 207 33699.97 33.61 17097.48 88888.00 2015-07-26 16:09:22.000 207 33699.89 33.58 17097.47 88888.00 2015-07-26 16:09:23.000 207 33699.91 33.51 17097.44 88888.00 2015-07-26 16:09:24.000 207 33699.92 33.50 17097.43 88888.00 2015-07-26 16:09:25.000 207 33699.93 33.54 17097.43 37789.17 2015-07-26 16:09:26.000 207 33699.96 33.61 17097.48 88888.00 2015-07-26 16:09:27.000 207 33699.99 33.59 17097.52 88888.00 2015-07-26 16:09:28.000 207 33699.95 33.60 17097.49 88888.00 2015-07-26 16:09:29.000 207 33699.96 33.65 17097.47 88888.00 2015-07-26 16:09:30.000 207 33699.93 33.63 17097.47 37789.20 2015-07-26 16:09:31.000 207 33699.91 33.65 17097.48 88888.00 2015-07-26 16:09:32.000 207 33699.97 33.64 17097.50 88888.00 2015-07-26 16:09:33.000 207 33699.99 33.65 17097.50 88888.00 2015-07-26 16:09:34.000 207 33699.98 33.65 17097.48 88888.00 2015-07-26 16:09:35.000 207 33699.94 33.63 17097.45 37789.11 2015-07-26 16:09:36.000 207 33699.99 33.62 17097.44 88888.00 2015-07-26 16:09:37.000 207 33700.03 33.62 17097.44 88888.00 2015-07-26 16:09:38.000 207 33700.05 33.66 17097.48 88888.00 2015-07-26 16:09:39.000 207 33700.03 33.71 17097.48 88888.00 2015-07-26 16:09:40.000 207 33700.00 33.71 17097.46 37789.22 2015-07-26 16:09:41.000 207 33700.04 33.67 17097.43 88888.00 2015-07-26 16:09:42.000 207 33700.04 33.62 17097.47 88888.00 2015-07-26 16:09:43.000 207 33700.01 33.63 17097.42 88888.00 2015-07-26 16:09:44.000 207 33699.99 33.64 17097.42 88888.00 2015-07-26 16:09:45.000 207 33700.00 33.67 17097.41 37789.17 2015-07-26 16:09:46.000 207 33699.99 33.66 17097.43 88888.00 2015-07-26 16:09:47.000 207 33700.04 33.68 17097.42 88888.00 2015-07-26 16:09:48.000 207 33700.05 33.71 17097.43 88888.00 2015-07-26 16:09:49.000 207 33700.07 33.72 17097.45 88888.00 2015-07-26 16:09:50.000 207 33700.09 33.76 17097.42 37789.21 2015-07-26 16:09:51.000 207 33700.08 33.75 17097.44 88888.00 2015-07-26 16:09:52.000 207 33700.08 33.74 17097.44 88888.00 2015-07-26 16:09:53.000 207 33700.06 33.71 17097.45 88888.00 2015-07-26 16:09:54.000 207 33700.09 33.70 17097.46 88888.00 2015-07-26 16:09:55.000 207 33700.10 33.70 17097.44 37789.23 2015-07-26 16:09:56.000 207 33700.09 33.71 17097.43 88888.00 2015-07-26 16:09:57.000 207 33700.09 33.67 17097.48 88888.00 2015-07-26 16:09:58.000 207 33700.05 33.69 17097.50 88888.00 2015-07-26 16:09:59.000 207 33700.08 33.69 17097.53 88888.00 2015-07-26 16:10:00.000 207 33700.04 33.75 17097.48 37789.28 2015-07-26 16:10:01.000 207 33700.06 33.76 17097.45 88888.00 2015-07-26 16:10:02.000 207 33700.06 33.74 17097.45 88888.00 2015-07-26 16:10:03.000 207 33700.06 33.80 17097.47 88888.00 2015-07-26 16:10:04.000 207 33700.08 33.78 17097.45 88888.00 2015-07-26 16:10:05.000 207 33700.09 33.77 17097.44 37789.24 2015-07-26 16:10:06.000 207 33700.08 33.79 17097.49 88888.00 2015-07-26 16:10:07.000 207 33700.09 33.78 17097.50 88888.00 2015-07-26 16:10:08.000 207 33700.08 33.76 17097.48 88888.00 2015-07-26 16:10:09.000 207 33700.10 33.73 17097.44 88888.00 2015-07-26 16:10:10.000 207 33700.09 33.73 17097.44 37789.16 2015-07-26 16:10:11.000 207 33700.06 33.76 17097.42 88888.00 2015-07-26 16:10:12.000 207 33700.11 33.76 17097.43 88888.00 2015-07-26 16:10:13.000 207 33700.13 33.75 17097.45 88888.00 2015-07-26 16:10:14.000 207 33700.10 33.77 17097.42 88888.00 2015-07-26 16:10:15.000 207 33700.10 33.78 17097.37 37789.24 2015-07-26 16:10:16.000 207 33700.09 33.76 17097.38 88888.00 2015-07-26 16:10:17.000 207 33700.08 33.78 17097.39 88888.00 2015-07-26 16:10:18.000 207 33700.10 33.81 17097.40 88888.00 2015-07-26 16:10:19.000 207 33700.13 33.82 17097.43 88888.00 2015-07-26 16:10:20.000 207 33700.11 33.81 17097.44 37789.24 2015-07-26 16:10:21.000 207 33700.09 33.82 17097.46 88888.00 2015-07-26 16:10:22.000 207 33700.13 33.82 17097.41 88888.00 2015-07-26 16:10:23.000 207 33700.16 33.81 17097.45 88888.00 2015-07-26 16:10:24.000 207 33700.15 33.84 17097.43 88888.00 2015-07-26 16:10:25.000 207 33700.16 33.85 17097.44 37789.27 2015-07-26 16:10:26.000 207 33700.16 33.83 17097.41 88888.00 2015-07-26 16:10:27.000 207 33700.09 33.82 17097.44 88888.00 2015-07-26 16:10:28.000 207 33700.11 33.88 17097.41 88888.00 2015-07-26 16:10:29.000 207 33700.12 33.88 17097.39 88888.00 2015-07-26 16:10:30.000 207 33700.11 33.87 17097.39 37789.11 2015-07-26 16:10:31.000 207 33700.13 33.86 17097.42 88888.00 2015-07-26 16:10:32.000 207 33700.12 33.82 17097.43 88888.00 2015-07-26 16:10:33.000 207 33700.12 33.83 17097.39 88888.00 2015-07-26 16:10:34.000 207 33700.13 33.89 17097.43 88888.00 2015-07-26 16:10:35.000 207 33700.11 33.84 17097.45 37789.21 2015-07-26 16:10:36.000 207 33700.09 33.80 17097.43 88888.00 2015-07-26 16:10:37.000 207 33700.09 33.79 17097.45 88888.00 2015-07-26 16:10:38.000 207 33700.12 33.80 17097.47 88888.00 2015-07-26 16:10:39.000 207 33700.16 33.79 17097.45 88888.00 2015-07-26 16:10:40.000 207 33700.14 33.83 17097.46 37789.15 2015-07-26 16:10:41.000 207 33700.13 33.85 17097.43 88888.00 2015-07-26 16:10:42.000 207 33700.16 33.86 17097.42 88888.00 2015-07-26 16:10:43.000 207 33700.17 33.85 17097.43 88888.00 2015-07-26 16:10:44.000 207 33700.18 33.85 17097.41 88888.00 2015-07-26 16:10:45.000 207 33700.19 33.90 17097.42 37789.29 2015-07-26 16:10:46.000 207 33700.19 33.88 17097.41 88888.00 2015-07-26 16:10:47.000 207 33700.18 33.89 17097.38 88888.00 2015-07-26 16:10:48.000 207 33700.17 33.89 17097.40 88888.00 2015-07-26 16:10:49.000 207 33700.18 33.90 17097.41 88888.00 2015-07-26 16:10:50.000 207 33700.15 33.90 17097.41 37789.28 2015-07-26 16:10:51.000 207 33700.18 33.90 17097.43 88888.00 2015-07-26 16:10:52.000 207 33700.21 33.92 17097.41 88888.00 2015-07-26 16:10:53.000 207 33700.17 33.95 17097.42 88888.00 2015-07-26 16:10:54.000 207 33700.17 33.94 17097.41 88888.00 2015-07-26 16:10:55.000 207 33700.16 33.92 17097.40 37789.19 2015-07-26 16:10:56.000 207 33700.17 33.93 17097.43 88888.00 2015-07-26 16:10:57.000 207 33700.18 33.92 17097.43 88888.00 2015-07-26 16:10:58.000 207 33700.17 33.90 17097.42 88888.00 2015-07-26 16:10:59.000 207 33700.16 33.90 17097.39 88888.00 2015-07-26 16:11:00.000 207 33700.15 33.90 17097.36 37789.31 2015-07-26 16:11:01.000 207 33700.15 33.87 17097.39 88888.00 2015-07-26 16:11:02.000 207 33700.18 33.87 17097.39 88888.00 2015-07-26 16:11:03.000 207 33700.17 33.84 17097.40 88888.00 2015-07-26 16:11:04.000 207 33700.18 33.86 17097.40 88888.00 2015-07-26 16:11:05.000 207 33700.20 33.93 17097.39 37789.25 2015-07-26 16:11:06.000 207 33700.20 33.93 17097.42 88888.00 2015-07-26 16:11:07.000 207 33700.14 33.90 17097.37 88888.00 2015-07-26 16:11:08.000 207 33700.12 33.87 17097.37 88888.00 2015-07-26 16:11:09.000 207 33700.14 33.86 17097.36 88888.00 2015-07-26 16:11:10.000 207 33700.13 33.83 17097.37 37789.32 2015-07-26 16:11:11.000 207 33700.13 33.81 17097.34 88888.00 2015-07-26 16:11:12.000 207 33700.15 33.87 17097.36 88888.00 2015-07-26 16:11:13.000 207 33700.16 33.89 17097.39 88888.00 2015-07-26 16:11:14.000 207 33700.15 33.92 17097.38 88888.00 2015-07-26 16:11:15.000 207 33700.17 33.89 17097.40 37789.25 2015-07-26 16:11:16.000 207 33700.22 33.90 17097.39 88888.00 2015-07-26 16:11:17.000 207 33700.23 33.86 17097.42 88888.00 2015-07-26 16:11:18.000 207 33700.21 33.84 17097.42 88888.00 2015-07-26 16:11:19.000 207 33700.20 33.84 17097.42 88888.00 2015-07-26 16:11:20.000 207 33700.23 33.86 17097.36 37789.39 2015-07-26 16:11:21.000 207 33700.19 33.88 17097.36 88888.00 2015-07-26 16:11:22.000 207 33700.18 33.89 17097.42 88888.00 2015-07-26 16:11:23.000 207 33700.22 33.89 17097.40 88888.00 2015-07-26 16:11:24.000 207 33700.27 33.85 17097.39 88888.00 2015-07-26 16:11:25.000 207 33700.20 33.87 17097.40 37789.31 2015-07-26 16:11:26.000 207 33700.21 33.89 17097.41 88888.00 2015-07-26 16:11:27.000 207 33700.18 33.92 17097.38 88888.00 2015-07-26 16:11:28.000 207 33700.16 33.93 17097.38 88888.00 2015-07-26 16:11:29.000 207 33700.15 33.91 17097.35 88888.00 2015-07-26 16:11:30.000 207 33700.16 33.93 17097.34 37789.25 2015-07-26 16:11:31.000 207 33700.14 33.87 17097.37 88888.00 2015-07-26 16:11:32.000 207 33700.18 33.89 17097.39 88888.00 2015-07-26 16:11:33.000 207 33700.18 33.90 17097.38 88888.00 2015-07-26 16:11:34.000 207 33700.23 33.91 17097.38 88888.00 2015-07-26 16:11:35.000 207 33700.23 33.93 17097.36 37789.34 2015-07-26 16:11:36.000 207 33700.25 33.89 17097.36 88888.00 2015-07-26 16:11:37.000 207 33700.24 33.85 17097.37 88888.00 2015-07-26 16:11:38.000 207 33700.26 33.85 17097.35 88888.00 2015-07-26 16:11:39.000 207 33700.27 33.83 17097.32 88888.00 2015-07-26 16:11:40.000 207 33700.26 33.85 17097.34 37789.34 2015-07-26 16:11:41.000 207 33700.25 33.84 17097.36 88888.00 2015-07-26 16:11:42.000 207 33700.27 33.89 17097.31 88888.00 2015-07-26 16:11:43.000 207 33700.26 33.91 17097.33 88888.00 2015-07-26 16:11:44.000 207 33700.25 33.86 17097.31 88888.00 2015-07-26 16:11:45.000 207 33700.23 33.83 17097.31 37789.33 2015-07-26 16:11:46.000 207 33700.24 33.83 17097.30 88888.00 2015-07-26 16:11:47.000 207 33700.25 33.83 17097.28 88888.00 2015-07-26 16:11:48.000 207 33700.24 33.86 17097.27 88888.00 2015-07-26 16:11:49.000 207 33700.24 33.84 17097.27 88888.00 2015-07-26 16:11:50.000 207 33700.27 33.83 17097.33 37789.40 2015-07-26 16:11:51.000 207 33700.25 33.84 17097.32 88888.00 2015-07-26 16:11:52.000 207 33700.21 33.87 17097.30 88888.00 2015-07-26 16:11:53.000 207 33700.24 33.88 17097.27 88888.00 2015-07-26 16:11:54.000 207 33700.27 33.89 17097.26 88888.00 2015-07-26 16:11:55.000 207 33700.27 33.88 17097.27 37789.28 2015-07-26 16:11:56.000 207 33700.27 33.85 17097.28 88888.00 2015-07-26 16:11:57.000 207 33700.30 33.84 17097.27 88888.00 2015-07-26 16:11:58.000 207 33700.29 33.84 17097.31 88888.00 2015-07-26 16:11:59.000 207 33700.25 33.88 17097.32 88888.00 2015-07-26 16:12:00.000 207 33700.23 33.87 17097.28 37789.27 2015-07-26 16:12:01.000 207 33700.23 33.85 17097.28 88888.00 2015-07-26 16:12:02.000 207 33700.25 33.85 17097.31 88888.00 2015-07-26 16:12:03.000 207 33700.24 33.83 17097.29 88888.00 2015-07-26 16:12:04.000 207 33700.22 33.81 17097.28 88888.00 2015-07-26 16:12:05.000 207 33700.23 33.84 17097.28 37789.27 2015-07-26 16:12:06.000 207 33700.19 33.80 17097.31 88888.00 2015-07-26 16:12:07.000 207 33700.21 33.85 17097.32 88888.00 2015-07-26 16:12:08.000 207 33700.20 33.91 17097.33 88888.00 2015-07-26 16:12:09.000 207 33700.19 33.91 17097.30 88888.00 2015-07-26 16:12:10.000 207 33700.22 33.92 17097.29 37789.32 2015-07-26 16:12:11.000 207 33700.25 33.89 17097.32 88888.00 2015-07-26 16:12:12.000 207 33700.24 33.90 17097.34 88888.00 2015-07-26 16:12:13.000 207 33700.19 33.88 17097.33 88888.00 2015-07-26 16:12:14.000 207 33700.19 33.89 17097.31 88888.00 2015-07-26 16:12:15.000 207 33700.20 33.87 17097.35 37789.27 2015-07-26 16:12:16.000 207 33700.21 33.87 17097.33 88888.00 2015-07-26 16:12:17.000 207 33700.22 33.86 17097.36 88888.00 2015-07-26 16:12:18.000 207 33700.25 33.88 17097.37 88888.00 2015-07-26 16:12:19.000 207 33700.20 33.83 17097.35 88888.00 2015-07-26 16:12:20.000 207 33700.17 33.81 17097.31 37789.22 2015-07-26 16:12:21.000 207 33700.16 33.78 17097.32 88888.00 2015-07-26 16:12:22.000 207 33700.16 33.81 17097.33 88888.00 2015-07-26 16:12:23.000 207 33700.15 33.77 17097.29 88888.00 2015-07-26 16:12:24.000 207 33700.18 33.76 17097.31 88888.00 2015-07-26 16:12:25.000 207 33700.22 33.83 17097.31 37789.32 2015-07-26 16:12:26.000 207 33700.17 33.88 17097.34 88888.00 2015-07-26 16:12:27.000 207 33700.18 33.90 17097.33 88888.00 2015-07-26 16:12:28.000 207 33700.18 33.87 17097.35 88888.00 2015-07-26 16:12:29.000 207 33700.13 33.84 17097.35 88888.00 2015-07-26 16:12:30.000 207 33700.17 33.88 17097.33 37789.31 2015-07-26 16:12:31.000 207 33700.20 33.91 17097.33 88888.00 2015-07-26 16:12:32.000 207 33700.21 33.88 17097.28 88888.00 2015-07-26 16:12:33.000 207 33700.19 33.89 17097.31 88888.00 2015-07-26 16:12:34.000 207 33700.18 33.87 17097.31 88888.00 2015-07-26 16:12:35.000 207 33700.15 33.86 17097.31 37789.32 2015-07-26 16:12:36.000 207 33700.18 33.88 17097.32 88888.00 2015-07-26 16:12:37.000 207 33700.15 33.85 17097.35 88888.00 2015-07-26 16:12:38.000 207 33700.18 33.91 17097.33 88888.00 2015-07-26 16:12:39.000 207 33700.21 33.96 17097.33 88888.00 2015-07-26 16:12:40.000 207 33700.20 33.95 17097.30 37789.27 2015-07-26 16:12:41.000 207 33700.19 33.96 17097.29 88888.00 2015-07-26 16:12:42.000 207 33700.20 33.94 17097.31 88888.00 2015-07-26 16:12:43.000 207 33700.19 33.95 17097.34 88888.00 2015-07-26 16:12:44.000 207 33700.15 33.99 17097.32 88888.00 2015-07-26 16:12:45.000 207 33700.18 34.01 17097.29 37789.34 2015-07-26 16:12:46.000 207 33700.14 33.97 17097.32 88888.00 2015-07-26 16:12:47.000 207 33700.13 33.90 17097.31 88888.00 2015-07-26 16:12:48.000 207 33700.15 33.93 17097.34 88888.00 2015-07-26 16:12:49.000 207 33700.11 33.92 17097.35 88888.00 2015-07-26 16:12:50.000 207 33700.09 33.95 17097.34 37789.22 2015-07-26 16:12:51.000 207 33700.10 33.96 17097.33 88888.00 2015-07-26 16:12:52.000 207 33700.10 33.94 17097.28 88888.00 2015-07-26 16:12:53.000 207 33700.11 33.93 17097.28 88888.00 2015-07-26 16:12:54.000 207 33700.16 33.92 17097.29 88888.00 2015-07-26 16:12:55.000 207 33700.19 33.90 17097.29 37789.32 2015-07-26 16:12:56.000 207 33700.20 33.88 17097.28 88888.00 2015-07-26 16:12:57.000 207 33700.13 33.91 17097.28 88888.00 2015-07-26 16:12:58.000 207 33700.12 33.90 17097.28 88888.00 2015-07-26 16:12:59.000 207 33700.18 33.89 17097.27 88888.00 2015-07-26 16:13:00.000 207 33700.18 33.88 17097.28 37789.21 2015-07-26 16:13:01.000 207 33700.20 33.89 17097.27 88888.00 2015-07-26 16:13:02.000 207 33700.21 33.87 17097.28 88888.00 2015-07-26 16:13:03.000 207 33700.21 33.84 17097.28 88888.00 2015-07-26 16:13:04.000 207 33700.21 33.88 17097.29 88888.00 2015-07-26 16:13:05.000 207 33700.18 33.84 17097.32 37789.32 2015-07-26 16:13:06.000 207 33700.16 33.82 17097.38 88888.00 2015-07-26 16:13:07.000 207 33700.19 33.90 17097.34 88888.00 2015-07-26 16:13:08.000 207 33700.23 33.92 17097.33 88888.00 2015-07-26 16:13:09.000 207 33700.19 33.89 17097.33 88888.00 2015-07-26 16:13:10.000 207 33700.17 33.85 17097.33 37789.32 2015-07-26 16:13:11.000 207 33700.20 33.84 17097.32 88888.00 2015-07-26 16:13:12.000 207 33700.22 33.80 17097.27 88888.00 2015-07-26 16:13:13.000 207 33700.21 33.78 17097.27 88888.00 2015-07-26 16:13:14.000 207 33700.22 33.78 17097.31 88888.00 2015-07-26 16:13:15.000 207 33700.21 33.78 17097.32 37789.29 2015-07-26 16:13:16.000 207 33700.24 33.82 17097.34 88888.00 2015-07-26 16:13:17.000 207 33700.23 33.79 17097.34 88888.00 2015-07-26 16:13:18.000 207 33700.21 33.86 17097.34 88888.00 2015-07-26 16:13:19.000 207 33700.18 33.86 17097.34 88888.00 2015-07-26 16:13:20.000 207 33700.20 33.81 17097.33 37789.30 2015-07-26 16:13:21.000 207 33700.20 33.83 17097.36 88888.00 2015-07-26 16:13:22.000 207 33700.19 33.83 17097.35 88888.00 2015-07-26 16:13:23.000 207 33700.15 33.89 17097.33 88888.00 2015-07-26 16:13:24.000 207 33700.18 33.91 17097.30 88888.00 2015-07-26 16:13:25.000 207 33700.17 33.88 17097.32 37789.27 2015-07-26 16:13:26.000 207 33700.16 33.91 17097.31 88888.00 2015-07-26 16:13:27.000 207 33700.17 33.89 17097.32 88888.00 2015-07-26 16:13:28.000 207 33700.19 33.87 17097.33 88888.00 2015-07-26 16:13:29.000 207 33700.15 33.85 17097.29 88888.00 2015-07-26 16:13:30.000 207 33700.10 33.87 17097.29 37789.28 2015-07-26 16:13:31.000 207 33700.11 33.88 17097.32 88888.00 2015-07-26 16:13:32.000 207 33700.15 33.90 17097.30 88888.00 2015-07-26 16:13:33.000 207 33700.17 33.89 17097.28 88888.00 2015-07-26 16:13:34.000 207 33700.20 33.88 17097.29 88888.00 2015-07-26 16:13:35.000 207 33700.20 33.88 17097.29 37789.31 2015-07-26 16:13:36.000 207 33700.22 33.89 17097.32 88888.00 2015-07-26 16:13:37.000 207 33700.19 33.89 17097.32 88888.00 2015-07-26 16:13:38.000 207 33700.17 33.90 17097.32 88888.00 2015-07-26 16:13:39.000 207 33700.14 33.92 17097.30 88888.00 2015-07-26 16:13:40.000 207 33700.13 33.93 17097.28 37789.22 2015-07-26 16:13:41.000 207 33700.14 33.90 17097.27 88888.00 2015-07-26 16:13:42.000 207 33700.16 33.88 17097.30 88888.00 2015-07-26 16:13:43.000 207 33700.15 33.88 17097.33 88888.00 2015-07-26 16:13:44.000 207 33700.12 33.92 17097.30 88888.00 2015-07-26 16:13:45.000 207 33700.12 33.93 17097.27 37789.33 2015-07-26 16:13:46.000 207 33700.12 33.93 17097.31 88888.00 2015-07-26 16:13:47.000 207 33700.12 33.96 17097.32 88888.00 2015-07-26 16:13:48.000 207 33700.10 33.91 17097.31 88888.00 2015-07-26 16:13:49.000 207 33700.09 33.92 17097.31 88888.00 2015-07-26 16:13:50.000 207 33700.14 33.94 17097.34 37789.26 2015-07-26 16:13:51.000 207 33700.12 33.95 17097.35 88888.00 2015-07-26 16:13:52.000 207 33700.13 33.98 17097.32 88888.00 2015-07-26 16:13:53.000 207 33700.07 33.96 17097.35 88888.00 2015-07-26 16:13:54.000 207 33700.12 33.96 17097.32 88888.00 2015-07-26 16:13:55.000 207 33700.18 33.96 17097.34 37789.29 2015-07-26 16:13:56.000 207 33700.21 33.97 17097.36 88888.00 2015-07-26 16:13:57.000 207 33700.19 33.96 17097.36 88888.00 2015-07-26 16:13:58.000 207 33700.20 33.99 17097.39 88888.00 2015-07-26 16:13:59.000 207 33700.20 34.00 17097.39 88888.00 2015-07-26 16:14:00.000 207 33700.18 34.01 17097.37 37789.30 2015-07-26 16:14:01.000 207 33700.19 33.99 17097.41 88888.00 2015-07-26 16:14:02.000 207 33700.21 34.02 17097.40 88888.00 2015-07-26 16:14:03.000 207 33700.22 34.04 17097.38 88888.00 2015-07-26 16:14:04.000 207 33700.21 34.04 17097.39 88888.00 2015-07-26 16:14:05.000 207 33700.25 34.01 17097.36 37789.27 2015-07-26 16:14:06.000 207 33700.23 33.99 17097.37 88888.00 2015-07-26 16:14:07.000 207 33700.24 33.98 17097.38 88888.00 2015-07-26 16:14:08.000 207 33700.23 33.98 17097.39 88888.00 2015-07-26 16:14:09.000 207 33700.23 33.97 17097.38 88888.00 2015-07-26 16:14:10.000 207 33700.25 33.96 17097.39 37789.35 2015-07-26 16:14:11.000 207 33700.20 33.91 17097.38 88888.00 2015-07-26 16:14:12.000 207 33700.23 33.92 17097.42 88888.00 2015-07-26 16:14:13.000 207 33700.22 33.90 17097.44 88888.00 2015-07-26 16:14:14.000 207 33700.24 33.87 17097.41 88888.00 2015-07-26 16:14:15.000 207 33700.26 33.88 17097.38 37789.33 2015-07-26 16:14:16.000 207 33700.27 33.89 17097.35 88888.00 2015-07-26 16:14:17.000 207 33700.26 33.90 17097.37 88888.00 2015-07-26 16:14:18.000 207 33700.28 33.91 17097.37 88888.00 2015-07-26 16:14:19.000 207 33700.26 33.92 17097.43 88888.00 2015-07-26 16:14:20.000 207 33700.20 33.91 17097.41 37789.28 2015-07-26 16:14:21.000 207 33700.20 33.92 17097.41 88888.00 2015-07-26 16:14:22.000 207 33700.23 33.93 17097.41 88888.00 2015-07-26 16:14:23.000 207 33700.23 33.94 17097.40 88888.00 2015-07-26 16:14:24.000 207 33700.21 33.91 17097.37 88888.00 2015-07-26 16:14:25.000 207 33700.21 33.94 17097.38 37789.32 2015-07-26 16:14:26.000 207 33700.19 33.97 17097.41 88888.00 2015-07-26 16:14:27.000 207 33700.19 33.94 17097.40 88888.00 2015-07-26 16:14:28.000 207 33700.19 33.89 17097.39 88888.00 2015-07-26 16:14:29.000 207 33700.24 33.91 17097.41 88888.00 2015-07-26 16:14:30.000 207 33700.26 33.94 17097.44 37789.34 2015-07-26 16:14:31.000 207 33700.24 33.94 17097.45 88888.00 2015-07-26 16:14:32.000 207 33700.22 33.91 17097.43 88888.00 2015-07-26 16:14:33.000 207 33700.25 33.92 17097.39 88888.00 2015-07-26 16:14:34.000 207 33700.27 33.94 17097.39 88888.00 2015-07-26 16:14:35.000 207 33700.26 33.97 17097.44 37789.29 2015-07-26 16:14:36.000 207 33700.27 34.00 17097.42 88888.00 2015-07-26 16:14:37.000 207 33700.27 34.03 17097.39 88888.00 2015-07-26 16:14:38.000 207 33700.27 33.99 17097.37 88888.00 2015-07-26 16:14:39.000 207 33700.23 34.01 17097.34 88888.00 2015-07-26 16:14:40.000 207 33700.26 34.01 17097.35 37789.27 2015-07-26 16:14:41.000 207 33700.27 33.99 17097.34 88888.00 2015-07-26 16:14:42.000 207 33700.22 33.97 17097.30 88888.00 2015-07-26 16:14:43.000 207 33700.22 33.98 17097.31 88888.00 2015-07-26 16:14:44.000 207 33700.24 33.99 17097.32 88888.00 2015-07-26 16:14:45.000 207 33700.21 33.97 17097.33 37789.39 2015-07-26 16:14:46.000 207 33700.24 33.99 17097.35 88888.00 2015-07-26 16:14:47.000 207 33700.20 34.01 17097.32 88888.00 2015-07-26 16:14:48.000 207 33700.20 34.01 17097.30 88888.00 2015-07-26 16:14:49.000 207 33700.19 34.04 17097.35 88888.00 2015-07-26 16:14:50.000 207 33700.18 34.03 17097.36 37789.37 2015-07-26 16:14:51.000 207 33700.19 33.99 17097.34 88888.00 2015-07-26 16:14:52.000 207 33700.23 33.95 17097.33 88888.00 2015-07-26 16:14:53.000 207 33700.22 33.98 17097.35 88888.00 2015-07-26 16:14:54.000 207 33700.21 33.97 17097.36 88888.00 2015-07-26 16:14:55.000 207 33700.22 34.00 17097.37 37789.34 2015-07-26 16:14:56.000 207 33700.22 33.98 17097.38 88888.00 2015-07-26 16:14:57.000 207 33700.26 33.96 17097.35 88888.00 2015-07-26 16:14:58.000 207 33700.25 33.95 17097.37 88888.00 2015-07-26 16:14:59.000 207 33700.24 33.94 17097.33 88888.00 2015-07-26 16:15:00.000 207 33700.22 33.97 17097.30 37789.30 2015-07-26 16:15:01.000 207 33700.21 34.01 17097.27 88888.00 2015-07-26 16:15:02.000 207 33700.18 34.02 17097.30 88888.00 2015-07-26 16:15:03.000 207 33700.22 34.02 17097.26 88888.00 2015-07-26 16:15:04.000 207 33700.26 33.99 17097.30 88888.00 2015-07-26 16:15:05.000 207 33700.25 34.00 17097.29 37789.32 2015-07-26 16:15:06.000 207 33700.23 34.01 17097.28 88888.00 2015-07-26 16:15:07.000 207 33700.25 33.97 17097.26 88888.00 2015-07-26 16:15:08.000 207 33700.27 33.93 17097.26 88888.00 2015-07-26 16:15:09.000 207 33700.29 33.97 17097.26 88888.00 2015-07-26 16:15:10.000 207 33700.27 33.92 17097.30 37789.32 2015-07-26 16:15:11.000 207 33700.27 33.87 17097.26 88888.00 2015-07-26 16:15:12.000 207 33700.25 33.84 17097.28 88888.00 2015-07-26 16:15:13.000 207 33700.26 33.86 17097.32 88888.00 2015-07-26 16:15:14.000 207 33700.25 33.84 17097.32 88888.00 2015-07-26 16:15:15.000 207 33700.23 33.88 17097.30 37789.41 2015-07-26 16:15:16.000 207 33700.27 33.93 17097.34 88888.00 2015-07-26 16:15:17.000 207 33700.29 33.90 17097.34 88888.00 2015-07-26 16:15:18.000 207 33700.29 33.94 17097.33 88888.00 2015-07-26 16:15:19.000 207 33700.28 33.96 17097.33 88888.00 2015-07-26 16:15:20.000 207 33700.27 33.98 17097.35 37789.31 2015-07-26 16:15:21.000 207 33700.28 33.99 17097.35 88888.00 2015-07-26 16:15:22.000 207 33700.29 33.95 17097.36 88888.00 2015-07-26 16:15:23.000 207 33700.31 33.98 17097.39 88888.00 2015-07-26 16:15:24.000 207 33700.27 33.99 17097.44 88888.00 2015-07-26 16:15:25.000 207 33700.24 33.98 17097.40 37789.38 2015-07-26 16:15:26.000 207 33700.25 34.00 17097.41 88888.00 2015-07-26 16:15:27.000 207 33700.29 34.00 17097.41 88888.00 2015-07-26 16:15:28.000 207 33700.32 33.99 17097.39 88888.00 2015-07-26 16:15:29.000 207 33700.28 34.05 17097.35 88888.00 2015-07-26 16:15:30.000 207 33700.27 34.02 17097.38 37789.33 2015-07-26 16:15:31.000 207 33700.25 34.02 17097.36 88888.00 2015-07-26 16:15:32.000 207 33700.26 34.03 17097.33 88888.00 2015-07-26 16:15:33.000 207 33700.27 33.98 17097.32 88888.00 2015-07-26 16:15:34.000 207 33700.29 33.99 17097.32 88888.00 2015-07-26 16:15:35.000 207 33700.24 34.01 17097.30 37789.29 2015-07-26 16:15:36.000 207 33700.24 34.02 17097.36 88888.00 2015-07-26 16:15:37.000 207 33700.23 34.03 17097.37 88888.00 2015-07-26 16:15:38.000 207 33700.21 33.97 17097.35 88888.00 2015-07-26 16:15:39.000 207 33700.20 33.97 17097.34 88888.00 2015-07-26 16:15:40.000 207 33700.16 33.96 17097.32 37789.42 2015-07-26 16:15:41.000 207 33700.16 33.95 17097.31 88888.00 2015-07-26 16:15:42.000 207 33700.24 33.98 17097.34 88888.00 2015-07-26 16:15:43.000 207 33700.25 33.94 17097.35 88888.00 2015-07-26 16:15:44.000 207 33700.28 33.94 17097.39 88888.00 2015-07-26 16:15:45.000 207 33700.26 33.97 17097.41 37789.31 2015-07-26 16:15:46.000 207 33700.27 33.95 17097.41 88888.00 2015-07-26 16:15:47.000 207 33700.27 33.97 17097.37 88888.00 2015-07-26 16:15:48.000 207 33700.26 33.97 17097.35 88888.00 2015-07-26 16:15:49.000 207 33700.27 33.98 17097.37 88888.00 2015-07-26 16:15:50.000 207 33700.28 33.94 17097.41 37789.36 2015-07-26 16:15:51.000 207 33700.27 33.96 17097.44 88888.00 2015-07-26 16:15:52.000 207 33700.28 33.96 17097.41 88888.00 2015-07-26 16:15:53.000 207 33700.26 33.94 17097.38 88888.00 2015-07-26 16:15:54.000 207 33700.26 33.94 17097.38 88888.00 2015-07-26 16:15:55.000 207 33700.27 33.91 17097.38 37789.43 2015-07-26 16:15:56.000 207 33700.25 33.89 17097.38 88888.00 2015-07-26 16:15:57.000 207 33700.25 33.87 17097.41 88888.00 2015-07-26 16:15:58.000 207 33700.27 33.88 17097.35 88888.00 2015-07-26 16:15:59.000 207 33700.28 33.84 17097.36 88888.00 2015-07-26 16:16:00.000 207 33700.24 33.86 17097.39 37789.34 2015-07-26 16:16:01.000 207 33700.26 33.88 17097.39 88888.00 2015-07-26 16:16:02.000 207 33700.28 33.87 17097.41 88888.00 2015-07-26 16:16:03.000 207 33700.31 33.87 17097.34 88888.00 2015-07-26 16:16:04.000 207 33700.30 33.87 17097.30 88888.00 2015-07-26 16:16:05.000 207 33700.28 33.86 17097.30 37789.42 2015-07-26 16:16:06.000 207 33700.25 33.85 17097.35 88888.00 2015-07-26 16:16:07.000 207 33700.27 33.89 17097.35 88888.00 2015-07-26 16:16:08.000 207 33700.24 33.92 17097.35 88888.00 2015-07-26 16:16:09.000 207 33700.22 33.88 17097.31 88888.00 2015-07-26 16:16:10.000 207 33700.22 33.88 17097.33 37789.41 2015-07-26 16:16:11.000 207 33700.22 33.88 17097.33 88888.00 2015-07-26 16:16:12.000 207 33700.20 33.91 17097.35 88888.00 2015-07-26 16:16:13.000 207 33700.21 33.92 17097.40 88888.00 2015-07-26 16:16:14.000 207 33700.19 33.90 17097.37 88888.00 2015-07-26 16:16:15.000 207 33700.19 33.91 17097.34 37789.42 2015-07-26 16:16:16.000 207 33700.22 33.92 17097.37 88888.00 2015-07-26 16:16:17.000 207 33700.22 33.90 17097.38 88888.00 2015-07-26 16:16:18.000 207 33700.24 33.92 17097.36 88888.00 2015-07-26 16:16:19.000 207 33700.27 33.92 17097.34 88888.00 2015-07-26 16:16:20.000 207 33700.25 33.92 17097.32 37789.39 2015-07-26 16:16:21.000 207 33700.24 33.91 17097.34 88888.00 2015-07-26 16:16:22.000 207 33700.24 33.95 17097.36 88888.00 2015-07-26 16:16:23.000 207 33700.26 33.98 17097.37 88888.00 2015-07-26 16:16:24.000 207 33700.25 33.95 17097.34 88888.00 2015-07-26 16:16:25.000 207 33700.21 33.95 17097.29 37789.39 2015-07-26 16:16:26.000 207 33700.20 33.90 17097.33 88888.00 2015-07-26 16:16:27.000 207 33700.20 33.89 17097.36 88888.00 2015-07-26 16:16:28.000 207 33700.22 33.90 17097.35 88888.00 2015-07-26 16:16:29.000 207 33700.17 33.85 17097.30 88888.00 2015-07-26 16:16:30.000 207 33700.22 33.89 17097.29 37789.37 2015-07-26 16:16:31.000 207 33700.21 33.91 17097.29 88888.00 2015-07-26 16:16:32.000 207 33700.20 33.91 17097.29 88888.00 2015-07-26 16:16:33.000 207 33700.19 33.88 17097.26 88888.00 2015-07-26 16:16:34.000 207 33700.17 33.88 17097.26 88888.00 2015-07-26 16:16:35.000 207 33700.22 33.92 17097.28 37789.39 2015-07-26 16:16:36.000 207 33700.21 33.96 17097.29 88888.00 2015-07-26 16:16:37.000 207 33700.20 33.90 17097.30 88888.00 2015-07-26 16:16:38.000 207 33700.21 33.87 17097.32 88888.00 2015-07-26 16:16:39.000 207 33700.25 33.89 17097.32 88888.00 2015-07-26 16:16:40.000 207 33700.24 33.83 17097.30 37789.33 2015-07-26 16:16:41.000 207 33700.20 33.80 17097.31 88888.00 2015-07-26 16:16:42.000 207 33700.20 33.80 17097.30 88888.00 2015-07-26 16:16:43.000 207 33700.22 33.83 17097.30 88888.00 2015-07-26 16:16:44.000 207 33700.21 33.87 17097.29 88888.00 2015-07-26 16:16:45.000 207 33700.21 33.88 17097.28 37789.36 2015-07-26 16:16:46.000 207 33700.23 33.85 17097.27 88888.00 2015-07-26 16:16:47.000 207 33700.22 33.81 17097.28 88888.00 2015-07-26 16:16:48.000 207 33700.22 33.82 17097.30 88888.00 2015-07-26 16:16:49.000 207 33700.20 33.80 17097.28 88888.00 2015-07-26 16:16:50.000 207 33700.23 33.84 17097.25 37789.39 2015-07-26 16:16:51.000 207 33700.20 33.85 17097.29 88888.00 2015-07-26 16:16:52.000 207 33700.20 33.85 17097.30 88888.00 2015-07-26 16:16:53.000 207 33700.20 33.84 17097.30 88888.00 2015-07-26 16:16:54.000 207 33700.22 33.82 17097.28 88888.00 2015-07-26 16:16:55.000 207 33700.22 33.87 17097.26 37789.30 2015-07-26 16:16:56.000 207 33700.27 33.92 17097.29 88888.00 2015-07-26 16:16:57.000 207 33700.31 33.92 17097.31 88888.00 2015-07-26 16:16:58.000 207 33700.33 33.92 17097.31 88888.00 2015-07-26 16:16:59.000 207 33700.32 33.93 17097.30 88888.00 2015-07-26 16:17:00.000 207 33700.33 33.99 17097.31 37789.43 2015-07-26 16:17:01.000 207 33700.33 34.00 17097.33 88888.00 2015-07-26 16:17:02.000 207 33700.32 33.95 17097.34 88888.00 2015-07-26 16:17:03.000 207 33700.30 33.98 17097.29 88888.00 2015-07-26 16:17:04.000 207 33700.35 33.98 17097.29 88888.00 2015-07-26 16:17:05.000 207 33700.36 33.94 17097.28 37789.31 2015-07-26 16:17:06.000 207 33700.35 33.92 17097.29 88888.00 2015-07-26 16:17:07.000 207 33700.29 33.92 17097.30 88888.00 2015-07-26 16:17:08.000 207 33700.28 33.91 17097.31 88888.00 2015-07-26 16:17:09.000 207 33700.33 33.94 17097.33 88888.00 2015-07-26 16:17:10.000 207 33700.30 33.87 17097.30 37789.45 2015-07-26 16:17:11.000 207 33700.34 33.89 17097.30 88888.00 2015-07-26 16:17:12.000 207 33700.33 33.89 17097.31 88888.00 2015-07-26 16:17:13.000 207 33700.34 33.92 17097.31 88888.00 2015-07-26 16:17:14.000 207 33700.39 33.92 17097.35 88888.00 2015-07-26 16:17:15.000 207 33700.40 33.94 17097.37 37789.44 2015-07-26 16:17:16.000 207 33700.36 33.88 17097.39 88888.00 2015-07-26 16:17:17.000 207 33700.37 33.86 17097.35 88888.00 2015-07-26 16:17:18.000 207 33700.38 33.87 17097.30 88888.00 2015-07-26 16:17:19.000 207 33700.36 33.84 17097.30 88888.00 2015-07-26 16:17:20.000 207 33700.35 33.83 17097.34 37789.42 2015-07-26 16:17:21.000 207 33700.34 33.85 17097.37 88888.00 2015-07-26 16:17:22.000 207 33700.38 33.89 17097.36 88888.00 2015-07-26 16:17:23.000 207 33700.43 33.91 17097.36 88888.00 2015-07-26 16:17:24.000 207 33700.41 33.88 17097.38 88888.00 2015-07-26 16:17:25.000 207 33700.39 33.90 17097.39 37789.49 2015-07-26 16:17:26.000 207 33700.42 33.87 17097.39 88888.00 2015-07-26 16:17:27.000 207 33700.42 33.83 17097.36 88888.00 2015-07-26 16:17:28.000 207 33700.41 33.84 17097.35 88888.00 2015-07-26 16:17:29.000 207 33700.43 33.87 17097.35 88888.00 2015-07-26 16:17:30.000 207 33700.40 33.88 17097.32 37789.47 2015-07-26 16:17:31.000 207 33700.39 33.88 17097.32 88888.00 2015-07-26 16:17:32.000 207 33700.41 33.91 17097.33 88888.00 2015-07-26 16:17:33.000 207 33700.41 33.91 17097.29 88888.00 2015-07-26 16:17:34.000 207 33700.42 33.90 17097.32 88888.00 2015-07-26 16:17:35.000 207 33700.43 33.93 17097.33 37789.48 2015-07-26 16:17:36.000 207 33700.42 33.93 17097.34 88888.00 2015-07-26 16:17:37.000 207 33700.38 33.97 17097.32 88888.00 2015-07-26 16:17:38.000 207 33700.35 34.00 17097.37 88888.00 2015-07-26 16:17:39.000 207 33700.32 33.95 17097.34 88888.00 2015-07-26 16:17:40.000 207 33700.33 33.95 17097.34 37789.49 2015-07-26 16:17:41.000 207 33700.35 33.98 17097.33 88888.00 2015-07-26 16:17:42.000 207 33700.38 33.99 17097.35 88888.00 2015-07-26 16:17:43.000 207 33700.37 33.95 17097.35 88888.00 2015-07-26 16:17:44.000 207 33700.39 33.98 17097.33 88888.00 2015-07-26 16:17:45.000 207 33700.39 33.94 17097.31 37789.40 2015-07-26 16:17:46.000 207 33700.33 33.91 17097.35 88888.00 2015-07-26 16:17:47.000 207 33700.34 33.92 17097.34 88888.00 2015-07-26 16:17:48.000 207 33700.34 33.90 17097.26 88888.00 2015-07-26 16:17:49.000 207 33700.37 33.91 17097.29 88888.00 2015-07-26 16:17:50.000 207 33700.36 33.92 17097.26 37789.50 2015-07-26 16:17:51.000 207 33700.43 33.91 17097.29 88888.00 2015-07-26 16:17:52.000 207 33700.43 33.92 17097.28 88888.00 2015-07-26 16:17:53.000 207 33700.46 33.92 17097.30 88888.00 2015-07-26 16:17:54.000 207 33700.45 33.90 17097.33 88888.00 2015-07-26 16:17:55.000 207 33700.43 33.87 17097.32 37789.52 2015-07-26 16:17:56.000 207 33700.44 33.85 17097.29 88888.00 2015-07-26 16:17:57.000 207 33700.40 33.83 17097.32 88888.00 2015-07-26 16:17:58.000 207 33700.42 33.87 17097.33 88888.00 2015-07-26 16:17:59.000 207 33700.39 33.91 17097.33 88888.00 2015-07-26 16:18:00.000 207 33700.39 33.91 17097.34 37789.39 2015-07-26 16:18:01.000 207 33700.42 33.93 17097.35 88888.00 2015-07-26 16:18:02.000 207 33700.41 33.91 17097.33 88888.00 2015-07-26 16:18:03.000 207 33700.37 33.90 17097.33 88888.00 2015-07-26 16:18:04.000 207 33700.40 33.91 17097.39 88888.00 2015-07-26 16:18:05.000 207 33700.38 33.91 17097.42 37789.40 2015-07-26 16:18:06.000 207 33700.36 33.92 17097.42 88888.00 2015-07-26 16:18:07.000 207 33700.37 33.92 17097.41 88888.00 2015-07-26 16:18:08.000 207 33700.39 33.93 17097.43 88888.00 2015-07-26 16:18:09.000 207 33700.37 33.92 17097.38 88888.00 2015-07-26 16:18:10.000 207 33700.37 33.94 17097.40 37789.40 2015-07-26 16:18:11.000 207 33700.36 33.93 17097.37 88888.00 2015-07-26 16:18:12.000 207 33700.37 33.93 17097.38 88888.00 2015-07-26 16:18:13.000 207 33700.39 33.91 17097.41 88888.00 2015-07-26 16:18:14.000 207 33700.41 33.94 17097.40 88888.00 2015-07-26 16:18:15.000 207 33700.36 33.95 17097.41 37789.44 2015-07-26 16:18:16.000 207 33700.37 33.96 17097.43 88888.00 2015-07-26 16:18:17.000 207 33700.41 33.93 17097.40 88888.00 2015-07-26 16:18:18.000 207 33700.39 33.93 17097.36 88888.00 2015-07-26 16:18:19.000 207 33700.41 33.95 17097.37 88888.00 2015-07-26 16:18:20.000 207 33700.42 33.95 17097.38 37789.49 2015-07-26 16:18:21.000 207 33700.39 33.96 17097.36 88888.00 2015-07-26 16:18:22.000 207 33700.37 33.97 17097.35 88888.00 2015-07-26 16:18:23.000 207 33700.36 33.96 17097.33 88888.00 2015-07-26 16:18:24.000 207 33700.40 33.97 17097.34 88888.00 2015-07-26 16:18:25.000 207 33700.36 34.00 17097.29 37789.31 2015-07-26 16:18:26.000 207 33700.37 33.96 17097.32 88888.00 2015-07-26 16:18:27.000 207 33700.36 33.93 17097.35 88888.00 2015-07-26 16:18:28.000 207 33700.33 33.94 17097.34 88888.00 2015-07-26 16:18:29.000 207 33700.35 33.94 17097.32 88888.00 2015-07-26 16:18:30.000 207 33700.35 33.92 17097.34 37789.42 2015-07-26 16:18:31.000 207 33700.33 33.95 17097.35 88888.00 2015-07-26 16:18:32.000 207 33700.33 33.96 17097.34 88888.00 2015-07-26 16:18:33.000 207 33700.32 33.95 17097.34 88888.00 2015-07-26 16:18:34.000 207 33700.30 33.96 17097.40 88888.00 2015-07-26 16:18:35.000 207 33700.27 33.93 17097.41 37789.41 2015-07-26 16:18:36.000 207 33700.24 33.93 17097.39 88888.00 2015-07-26 16:18:37.000 207 33700.29 33.97 17097.41 88888.00 2015-07-26 16:18:38.000 207 33700.34 34.00 17097.37 88888.00 2015-07-26 16:18:39.000 207 33700.34 33.94 17097.42 88888.00 2015-07-26 16:18:40.000 207 33700.27 33.93 17097.48 37789.34 2015-07-26 16:18:41.000 207 33700.26 33.93 17097.48 88888.00 2015-07-26 16:18:42.000 207 33700.27 33.95 17097.47 88888.00 2015-07-26 16:18:43.000 207 33700.22 33.99 17097.43 88888.00 2015-07-26 16:18:44.000 207 33700.20 34.01 17097.44 88888.00 2015-07-26 16:18:45.000 207 33700.14 34.00 17097.46 37789.25 2015-07-26 16:18:46.000 207 33700.18 33.98 17097.39 88888.00 2015-07-26 16:18:47.000 207 33700.21 34.01 17097.37 88888.00 2015-07-26 16:18:48.000 207 33700.20 34.03 17097.42 88888.00 2015-07-26 16:18:49.000 207 33700.16 34.09 17097.42 88888.00 2015-07-26 16:18:50.000 207 33700.17 34.10 17097.39 37789.29 2015-07-26 16:18:51.000 207 33700.22 34.06 17097.41 88888.00 2015-07-26 16:18:52.000 207 33700.21 34.03 17097.41 88888.00 2015-07-26 16:18:53.000 207 33700.16 34.03 17097.41 88888.00 2015-07-26 16:18:54.000 207 33700.16 34.02 17097.38 88888.00 2015-07-26 16:18:55.000 207 33700.18 34.02 17097.42 37789.32 2015-07-26 16:18:56.000 207 33700.20 34.05 17097.44 88888.00 2015-07-26 16:18:57.000 207 33700.19 34.07 17097.38 88888.00 2015-07-26 16:18:58.000 207 33700.21 34.08 17097.36 88888.00 2015-07-26 16:18:59.000 207 33700.23 34.10 17097.39 88888.00 2015-07-26 16:19:00.000 207 33700.21 34.10 17097.38 37789.28 2015-07-26 16:19:01.000 207 33700.22 34.12 17097.38 88888.00 2015-07-26 16:19:02.000 207 33700.21 34.09 17097.38 88888.00 2015-07-26 16:19:03.000 207 33700.19 34.11 17097.39 88888.00 2015-07-26 16:19:04.000 207 33700.20 34.08 17097.40 88888.00 2015-07-26 16:19:05.000 207 33700.20 34.05 17097.41 37789.18 2015-07-26 16:19:06.000 207 33700.18 34.06 17097.40 88888.00 2015-07-26 16:19:07.000 207 33700.18 34.06 17097.39 88888.00 2015-07-26 16:19:08.000 207 33700.13 34.09 17097.42 88888.00 2015-07-26 16:19:09.000 207 33700.15 34.07 17097.43 88888.00 2015-07-26 16:19:10.000 207 33700.11 34.10 17097.42 37789.25 2015-07-26 16:19:11.000 207 33700.12 34.08 17097.35 88888.00 2015-07-26 16:19:12.000 207 33700.14 34.08 17097.38 88888.00 2015-07-26 16:19:13.000 207 33700.16 34.11 17097.38 88888.00 2015-07-26 16:19:14.000 207 33700.07 34.09 17097.35 88888.00 2015-07-26 16:19:15.000 207 33700.06 34.08 17097.37 37789.18 2015-07-26 16:19:16.000 207 33700.08 34.06 17097.35 88888.00 2015-07-26 16:19:17.000 207 33700.03 34.05 17097.38 88888.00 2015-07-26 16:19:18.000 207 33700.09 34.06 17097.38 88888.00 2015-07-26 16:19:19.000 207 33700.12 34.12 17097.36 88888.00 2015-07-26 16:19:20.000 207 33700.12 34.15 17097.36 37789.20 2015-07-26 16:19:21.000 207 33700.06 34.16 17097.39 88888.00 2015-07-26 16:19:22.000 207 33700.11 34.18 17097.40 88888.00 2015-07-26 16:19:23.000 207 33700.10 34.20 17097.37 88888.00 2015-07-26 16:19:24.000 207 33700.08 34.18 17097.38 88888.00 2015-07-26 16:19:25.000 207 33700.06 34.16 17097.41 37789.14 2015-07-26 16:19:26.000 207 33700.04 34.14 17097.42 88888.00 2015-07-26 16:19:27.000 207 33700.07 34.12 17097.43 88888.00 2015-07-26 16:19:28.000 207 33700.14 34.13 17097.39 88888.00 2015-07-26 16:19:29.000 207 33700.17 34.15 17097.39 88888.00 2015-07-26 16:19:30.000 207 33700.12 34.13 17097.37 37789.23 2015-07-26 16:19:31.000 207 33700.10 34.13 17097.40 88888.00 2015-07-26 16:19:32.000 207 33700.13 34.15 17097.38 88888.00 2015-07-26 16:19:33.000 207 33700.14 34.12 17097.34 88888.00 2015-07-26 16:19:34.000 207 33700.14 34.15 17097.39 88888.00 2015-07-26 16:19:35.000 207 33700.10 34.16 17097.37 37789.25 2015-07-26 16:19:36.000 207 33700.10 34.14 17097.34 88888.00 2015-07-26 16:19:37.000 207 33700.15 34.14 17097.35 88888.00 2015-07-26 16:19:38.000 207 33700.18 34.13 17097.39 88888.00 2015-07-26 16:19:39.000 207 33700.19 34.13 17097.38 88888.00 2015-07-26 16:19:40.000 207 33700.18 34.15 17097.38 37789.32 2015-07-26 16:19:41.000 207 33700.19 34.12 17097.37 88888.00 2015-07-26 16:19:42.000 207 33700.18 34.08 17097.37 88888.00 2015-07-26 16:19:43.000 207 33700.19 34.11 17097.37 88888.00 2015-07-26 16:19:44.000 207 33700.22 34.12 17097.36 88888.00 2015-07-26 16:19:45.000 207 33700.19 34.13 17097.37 37789.21 2015-07-26 16:19:46.000 207 33700.19 34.13 17097.38 88888.00 2015-07-26 16:19:47.000 207 33700.17 34.13 17097.34 88888.00 2015-07-26 16:19:48.000 207 33700.19 34.08 17097.34 88888.00 2015-07-26 16:19:49.000 207 33700.18 34.09 17097.36 88888.00 2015-07-26 16:19:50.000 207 33700.20 34.11 17097.41 37789.22 2015-07-26 16:19:51.000 207 33700.20 34.13 17097.46 88888.00 2015-07-26 16:19:52.000 207 33700.21 34.15 17097.43 88888.00 2015-07-26 16:19:53.000 207 33700.20 34.15 17097.43 88888.00 2015-07-26 16:19:54.000 207 33700.23 34.15 17097.42 88888.00 2015-07-26 16:19:55.000 207 33700.19 34.09 17097.39 37789.34 2015-07-26 16:19:56.000 207 33700.20 34.08 17097.35 88888.00 2015-07-26 16:19:57.000 207 33700.23 34.10 17097.34 88888.00 2015-07-26 16:19:58.000 207 33700.24 34.13 17097.32 88888.00 2015-07-26 16:19:59.000 207 33700.24 34.19 17097.35 88888.00 2015-07-26 16:20:00.000 207 33700.25 34.18 17097.35 37789.32 2015-07-26 16:20:01.000 207 33700.26 34.16 17097.34 88888.00 2015-07-26 16:20:02.000 207 33700.28 34.11 17097.37 88888.00 2015-07-26 16:20:03.000 207 33700.29 34.11 17097.36 88888.00 2015-07-26 16:20:04.000 207 33700.25 34.13 17097.35 88888.00 2015-07-26 16:20:05.000 207 33700.24 34.12 17097.30 37789.27 2015-07-26 16:20:06.000 207 33700.26 34.14 17097.32 88888.00 2015-07-26 16:20:07.000 207 33700.24 34.14 17097.33 88888.00 2015-07-26 16:20:08.000 207 33700.27 34.15 17097.33 88888.00 2015-07-26 16:20:09.000 207 33700.28 34.16 17097.34 88888.00 2015-07-26 16:20:10.000 207 33700.29 34.17 17097.40 37789.33 2015-07-26 16:20:11.000 207 33700.28 34.17 17097.43 88888.00 2015-07-26 16:20:12.000 207 33700.26 34.13 17097.41 88888.00 2015-07-26 16:20:13.000 207 33700.28 34.11 17097.37 88888.00 2015-07-26 16:20:14.000 207 33700.33 34.10 17097.33 88888.00 2015-07-26 16:20:15.000 207 33700.30 34.11 17097.33 37789.39 2015-07-26 16:20:16.000 207 33700.28 34.14 17097.32 88888.00 2015-07-26 16:20:17.000 207 33700.28 34.18 17097.32 88888.00 2015-07-26 16:20:18.000 207 33700.28 34.22 17097.31 88888.00 2015-07-26 16:20:19.000 207 33700.27 34.21 17097.34 88888.00 2015-07-26 16:20:20.000 207 33700.25 34.22 17097.37 37789.29 2015-07-26 16:20:21.000 207 33700.24 34.22 17097.37 88888.00 2015-07-26 16:20:22.000 207 33700.28 34.22 17097.37 88888.00 2015-07-26 16:20:23.000 207 33700.29 34.20 17097.37 88888.00 2015-07-26 16:20:24.000 207 33700.28 34.20 17097.36 88888.00 2015-07-26 16:20:25.000 207 33700.25 34.20 17097.36 37789.29 2015-07-26 16:20:26.000 207 33700.28 34.20 17097.38 88888.00 2015-07-26 16:20:27.000 207 33700.34 34.23 17097.36 88888.00 2015-07-26 16:20:28.000 207 33700.34 34.22 17097.33 88888.00 2015-07-26 16:20:29.000 207 33700.33 34.20 17097.35 88888.00 2015-07-26 16:20:30.000 207 33700.36 34.16 17097.37 37789.37 2015-07-26 16:20:31.000 207 33700.36 34.14 17097.35 88888.00 2015-07-26 16:20:32.000 207 33700.36 34.20 17097.34 88888.00 2015-07-26 16:20:33.000 207 33700.34 34.23 17097.32 88888.00 2015-07-26 16:20:34.000 207 33700.39 34.24 17097.36 88888.00 2015-07-26 16:20:35.000 207 33700.39 34.28 17097.34 37789.37 2015-07-26 16:20:36.000 207 33700.41 34.25 17097.35 88888.00 2015-07-26 16:20:37.000 207 33700.38 34.22 17097.37 88888.00 2015-07-26 16:20:38.000 207 33700.39 34.27 17097.42 88888.00 2015-07-26 16:20:39.000 207 33700.38 34.29 17097.44 88888.00 2015-07-26 16:20:40.000 207 33700.35 34.31 17097.41 37789.42 2015-07-26 16:20:41.000 207 33700.32 34.31 17097.38 88888.00 2015-07-26 16:20:42.000 207 33700.32 34.29 17097.35 88888.00 2015-07-26 16:20:43.000 207 33700.36 34.29 17097.34 88888.00 2015-07-26 16:20:44.000 207 33700.37 34.31 17097.38 88888.00 2015-07-26 16:20:45.000 207 33700.36 34.31 17097.41 37789.34 2015-07-26 16:20:46.000 207 33700.36 34.28 17097.37 88888.00 2015-07-26 16:20:47.000 207 33700.37 34.29 17097.37 88888.00 2015-07-26 16:20:48.000 207 33700.35 34.32 17097.39 88888.00 2015-07-26 16:20:49.000 207 33700.33 34.28 17097.41 88888.00 2015-07-26 16:20:50.000 207 33700.33 34.25 17097.40 37789.40 2015-07-26 16:20:51.000 207 33700.35 34.23 17097.38 88888.00 2015-07-26 16:20:52.000 207 33700.35 34.27 17097.35 88888.00 2015-07-26 16:20:53.000 207 33700.30 34.25 17097.40 88888.00 2015-07-26 16:20:54.000 207 33700.33 34.23 17097.37 88888.00 2015-07-26 16:20:55.000 207 33700.29 34.28 17097.36 37789.40 2015-07-26 16:20:56.000 207 33700.27 34.27 17097.32 88888.00 2015-07-26 16:20:57.000 207 33700.32 34.23 17097.32 88888.00 2015-07-26 16:20:58.000 207 33700.32 34.28 17097.33 88888.00 2015-07-26 16:20:59.000 207 33700.31 34.26 17097.34 88888.00 2015-07-26 16:21:00.000 207 33700.30 34.25 17097.36 37789.35 2015-07-26 16:21:01.000 207 33700.34 34.26 17097.38 88888.00 2015-07-26 16:21:02.000 207 33700.34 34.26 17097.35 88888.00 2015-07-26 16:21:03.000 207 33700.30 34.27 17097.32 88888.00 2015-07-26 16:21:04.000 207 33700.28 34.26 17097.35 88888.00 2015-07-26 16:21:05.000 207 33700.28 34.25 17097.37 37789.29 2015-07-26 16:21:06.000 207 33700.34 34.26 17097.38 88888.00 2015-07-26 16:21:07.000 207 33700.34 34.22 17097.35 88888.00 2015-07-26 16:21:08.000 207 33700.34 34.24 17097.33 88888.00 2015-07-26 16:21:09.000 207 33700.27 34.25 17097.31 88888.00 2015-07-26 16:21:10.000 207 33700.29 34.27 17097.29 37789.40 2015-07-26 16:21:11.000 207 33700.31 34.27 17097.34 88888.00 2015-07-26 16:21:12.000 207 33700.32 34.24 17097.38 88888.00 2015-07-26 16:21:13.000 207 33700.33 34.29 17097.37 88888.00 2015-07-26 16:21:14.000 207 33700.30 34.26 17097.37 88888.00 2015-07-26 16:21:15.000 207 33700.29 34.25 17097.37 37789.41 2015-07-26 16:21:16.000 207 33700.32 34.27 17097.40 88888.00 2015-07-26 16:21:17.000 207 33700.31 34.21 17097.38 88888.00 2015-07-26 16:21:18.000 207 33700.31 34.22 17097.38 88888.00 2015-07-26 16:21:19.000 207 33700.33 34.23 17097.40 88888.00 2015-07-26 16:21:20.000 207 33700.31 34.26 17097.40 37789.42 2015-07-26 16:21:21.000 207 33700.28 34.29 17097.39 88888.00 2015-07-26 16:21:22.000 207 33700.31 34.28 17097.43 88888.00 2015-07-26 16:21:23.000 207 33700.30 34.28 17097.43 88888.00 2015-07-26 16:21:24.000 207 33700.29 34.26 17097.40 88888.00 2015-07-26 16:21:25.000 207 33700.31 34.28 17097.44 37789.34 2015-07-26 16:21:26.000 207 33700.33 34.28 17097.41 88888.00 2015-07-26 16:21:27.000 207 33700.31 34.30 17097.40 88888.00 2015-07-26 16:21:28.000 207 33700.32 34.31 17097.37 88888.00 2015-07-26 16:21:29.000 207 33700.31 34.29 17097.33 88888.00 2015-07-26 16:21:30.000 207 33700.29 34.30 17097.36 37789.38 2015-07-26 16:21:31.000 207 33700.32 34.27 17097.33 88888.00 2015-07-26 16:21:32.000 207 33700.36 34.30 17097.33 88888.00 2015-07-26 16:21:33.000 207 33700.35 34.32 17097.34 88888.00 2015-07-26 16:21:34.000 207 33700.34 34.33 17097.35 88888.00 2015-07-26 16:21:35.000 207 33700.34 34.33 17097.35 37789.33 2015-07-26 16:21:36.000 207 33700.34 34.32 17097.34 88888.00 2015-07-26 16:21:37.000 207 33700.34 34.28 17097.37 88888.00 2015-07-26 16:21:38.000 207 33700.32 34.28 17097.38 88888.00 2015-07-26 16:21:39.000 207 33700.30 34.31 17097.37 88888.00 2015-07-26 16:21:40.000 207 33700.33 34.36 17097.40 37789.42 2015-07-26 16:21:41.000 207 33700.34 34.34 17097.42 88888.00 2015-07-26 16:21:42.000 207 33700.34 34.32 17097.42 88888.00 2015-07-26 16:21:43.000 207 33700.35 34.35 17097.44 88888.00 2015-07-26 16:21:44.000 207 33700.36 34.35 17097.40 88888.00 2015-07-26 16:21:45.000 207 33700.37 34.35 17097.36 37789.33 2015-07-26 16:21:46.000 207 33700.40 34.32 17097.38 88888.00 2015-07-26 16:21:47.000 207 33700.40 34.31 17097.37 88888.00 2015-07-26 16:21:48.000 207 33700.40 34.34 17097.43 88888.00 2015-07-26 16:21:49.000 207 33700.40 34.31 17097.45 88888.00 2015-07-26 16:21:50.000 207 33700.39 34.29 17097.49 37789.49 2015-07-26 16:21:51.000 207 33700.41 34.29 17097.48 88888.00 2015-07-26 16:21:52.000 207 33700.41 34.31 17097.44 88888.00 2015-07-26 16:21:53.000 207 33700.35 34.28 17097.41 88888.00 2015-07-26 16:21:54.000 207 33700.36 34.24 17097.40 88888.00 2015-07-26 16:21:55.000 207 33700.36 34.27 17097.38 37789.43 2015-07-26 16:21:56.000 207 33700.38 34.27 17097.39 88888.00 2015-07-26 16:21:57.000 207 33700.34 34.25 17097.37 88888.00 2015-07-26 16:21:58.000 207 33700.33 34.27 17097.39 88888.00 2015-07-26 16:21:59.000 207 33700.32 34.31 17097.36 88888.00 2015-07-26 16:22:00.000 207 33700.32 34.31 17097.35 37789.43 2015-07-26 16:22:01.000 207 33700.36 34.30 17097.35 88888.00 2015-07-26 16:22:02.000 207 33700.33 34.30 17097.38 88888.00 2015-07-26 16:22:03.000 207 33700.33 34.27 17097.43 88888.00 2015-07-26 16:22:04.000 207 33700.32 34.32 17097.43 88888.00 2015-07-26 16:22:05.000 207 33700.29 34.32 17097.38 37789.34 2015-07-26 16:22:06.000 207 33700.30 34.31 17097.39 88888.00 2015-07-26 16:22:07.000 207 33700.31 34.31 17097.40 88888.00 2015-07-26 16:22:08.000 207 33700.31 34.33 17097.42 88888.00 2015-07-26 16:22:09.000 207 33700.25 34.28 17097.42 88888.00 2015-07-26 16:22:10.000 207 33700.26 34.31 17097.41 37789.37 2015-07-26 16:22:11.000 207 33700.27 34.31 17097.41 88888.00 2015-07-26 16:22:12.000 207 33700.28 34.32 17097.40 88888.00 2015-07-26 16:22:13.000 207 33700.27 34.34 17097.41 88888.00 2015-07-26 16:22:14.000 207 33700.32 34.35 17097.41 88888.00 2015-07-26 16:22:15.000 207 33700.32 34.36 17097.40 37789.38 2015-07-26 16:22:16.000 207 33700.28 34.39 17097.41 88888.00 2015-07-26 16:22:17.000 207 33700.29 34.37 17097.41 88888.00 2015-07-26 16:22:18.000 207 33700.32 34.38 17097.43 88888.00 2015-07-26 16:22:19.000 207 33700.29 34.41 17097.43 88888.00 2015-07-26 16:22:20.000 207 33700.26 34.41 17097.46 37789.40 2015-07-26 16:22:21.000 207 33700.29 34.39 17097.45 88888.00 2015-07-26 16:22:22.000 207 33700.28 34.36 17097.42 88888.00 2015-07-26 16:22:23.000 207 33700.26 34.39 17097.38 88888.00 2015-07-26 16:22:24.000 207 33700.27 34.41 17097.41 88888.00 2015-07-26 16:22:25.000 207 33700.31 34.43 17097.38 37789.38 2015-07-26 16:22:26.000 207 33700.30 34.42 17097.40 88888.00 2015-07-26 16:22:27.000 207 33700.28 34.41 17097.37 88888.00 2015-07-26 16:22:28.000 207 33700.28 34.40 17097.36 88888.00 2015-07-26 16:22:29.000 207 33700.28 34.44 17097.40 88888.00 2015-07-26 16:22:30.000 207 33700.28 34.41 17097.42 37789.29 2015-07-26 16:22:31.000 207 33700.25 34.36 17097.41 88888.00 2015-07-26 16:22:32.000 207 33700.26 34.40 17097.37 88888.00 2015-07-26 16:22:33.000 207 33700.24 34.41 17097.40 88888.00 2015-07-26 16:22:34.000 207 33700.26 34.43 17097.43 88888.00 2015-07-26 16:22:35.000 207 33700.27 34.44 17097.39 37789.38 2015-07-26 16:22:36.000 207 33700.29 34.43 17097.43 88888.00 2015-07-26 16:22:37.000 207 33700.30 34.43 17097.41 88888.00 2015-07-26 16:22:38.000 207 33700.30 34.42 17097.40 88888.00 2015-07-26 16:22:39.000 207 33700.29 34.46 17097.42 88888.00 2015-07-26 16:22:40.000 207 33700.29 34.47 17097.45 37789.27 2015-07-26 16:22:41.000 207 33700.25 34.45 17097.40 88888.00 2015-07-26 16:22:42.000 207 33700.24 34.48 17097.44 88888.00 2015-07-26 16:22:43.000 207 33700.21 34.46 17097.51 88888.00 2015-07-26 16:22:44.000 207 33700.20 34.45 17097.49 88888.00 2015-07-26 16:22:45.000 207 33700.21 34.49 17097.47 37789.30 2015-07-26 16:22:46.000 207 33700.23 34.48 17097.45 88888.00 2015-07-26 16:22:47.000 207 33700.25 34.46 17097.39 88888.00 2015-07-26 16:22:48.000 207 33700.28 34.46 17097.36 88888.00 2015-07-26 16:22:49.000 207 33700.29 34.49 17097.38 88888.00 2015-07-26 16:22:50.000 207 33700.26 34.51 17097.41 37789.35 2015-07-26 16:22:51.000 207 33700.25 34.49 17097.41 88888.00 2015-07-26 16:22:52.000 207 33700.26 34.48 17097.41 88888.00 2015-07-26 16:22:53.000 207 33700.22 34.50 17097.39 88888.00 2015-07-26 16:22:54.000 207 33700.22 34.51 17097.41 88888.00 2015-07-26 16:22:55.000 207 33700.26 34.50 17097.39 37789.39 2015-07-26 16:22:56.000 207 33700.30 34.51 17097.41 88888.00 2015-07-26 16:22:57.000 207 33700.26 34.50 17097.42 88888.00 2015-07-26 16:22:58.000 207 33700.24 34.49 17097.41 88888.00 2015-07-26 16:22:59.000 207 33700.27 34.50 17097.42 88888.00 2015-07-26 16:23:00.000 207 33700.27 34.53 17097.40 37789.39 2015-07-26 16:23:01.000 207 33700.26 34.52 17097.39 88888.00 2015-07-26 16:23:02.000 207 33700.26 34.50 17097.42 88888.00 2015-07-26 16:23:03.000 207 33700.20 34.52 17097.42 88888.00 2015-07-26 16:23:04.000 207 33700.19 34.54 17097.45 88888.00 2015-07-26 16:23:05.000 207 33700.22 34.59 17097.44 37789.29 2015-07-26 16:23:06.000 207 33700.22 34.59 17097.45 88888.00 2015-07-26 16:23:07.000 207 33700.22 34.58 17097.41 88888.00 2015-07-26 16:23:08.000 207 33700.21 34.54 17097.37 88888.00 2015-07-26 16:23:09.000 207 33700.21 34.52 17097.39 88888.00 2015-07-26 16:23:10.000 207 33700.22 34.51 17097.41 37789.37 2015-07-26 16:23:11.000 207 33700.19 34.53 17097.42 88888.00 2015-07-26 16:23:12.000 207 33700.21 34.53 17097.38 88888.00 2015-07-26 16:23:13.000 207 33700.21 34.51 17097.35 88888.00 2015-07-26 16:23:14.000 207 33700.19 34.51 17097.36 88888.00 2015-07-26 16:23:15.000 207 33700.16 34.51 17097.39 37789.38 2015-07-26 16:23:16.000 207 33700.19 34.53 17097.41 88888.00 2015-07-26 16:23:17.000 207 33700.20 34.54 17097.38 88888.00 2015-07-26 16:23:18.000 207 33700.21 34.53 17097.37 88888.00 2015-07-26 16:23:19.000 207 33700.17 34.52 17097.37 88888.00 2015-07-26 16:23:20.000 207 33700.18 34.55 17097.37 37789.38 2015-07-26 16:23:21.000 207 33700.18 34.55 17097.43 88888.00 2015-07-26 16:23:22.000 207 33700.21 34.55 17097.45 88888.00 2015-07-26 16:23:23.000 207 33700.24 34.53 17097.44 88888.00 2015-07-26 16:23:24.000 207 33700.25 34.54 17097.41 88888.00 2015-07-26 16:23:25.000 207 33700.22 34.51 17097.42 37789.38 2015-07-26 16:23:26.000 207 33700.21 34.51 17097.44 88888.00 2015-07-26 16:23:27.000 207 33700.21 34.52 17097.41 88888.00 2015-07-26 16:23:28.000 207 33700.21 34.52 17097.44 88888.00 2015-07-26 16:23:29.000 207 33700.21 34.52 17097.40 88888.00 2015-07-26 16:23:30.000 207 33700.19 34.52 17097.37 37789.27 2015-07-26 16:23:31.000 207 33700.21 34.52 17097.36 88888.00 2015-07-26 16:23:32.000 207 33700.21 34.52 17097.35 88888.00 2015-07-26 16:23:33.000 207 33700.18 34.49 17097.37 88888.00 2015-07-26 16:23:34.000 207 33700.20 34.53 17097.39 88888.00 2015-07-26 16:23:35.000 207 33700.19 34.56 17097.36 37789.36 2015-07-26 16:23:36.000 207 33700.20 34.57 17097.35 88888.00 2015-07-26 16:23:37.000 207 33700.20 34.59 17097.36 88888.00 2015-07-26 16:23:38.000 207 33700.19 34.55 17097.37 88888.00 2015-07-26 16:23:39.000 207 33700.16 34.53 17097.36 88888.00 2015-07-26 16:23:40.000 207 33700.18 34.55 17097.40 37789.35 2015-07-26 16:23:41.000 207 33700.18 34.52 17097.40 88888.00 2015-07-26 16:23:42.000 207 33700.19 34.50 17097.40 88888.00 2015-07-26 16:23:43.000 207 33700.21 34.50 17097.38 88888.00 2015-07-26 16:23:44.000 207 33700.21 34.50 17097.40 88888.00 2015-07-26 16:23:45.000 207 33700.22 34.55 17097.39 37789.36 2015-07-26 16:23:46.000 207 33700.25 34.55 17097.38 88888.00 2015-07-26 16:23:47.000 207 33700.26 34.59 17097.40 88888.00 2015-07-26 16:23:48.000 207 33700.30 34.57 17097.43 88888.00 2015-07-26 16:23:49.000 207 33700.32 34.54 17097.41 88888.00 2015-07-26 16:23:50.000 207 33700.29 34.52 17097.37 37789.32 2015-07-26 16:23:51.000 207 33700.27 34.51 17097.37 88888.00 2015-07-26 16:23:52.000 207 33700.28 34.52 17097.37 88888.00 2015-07-26 16:23:53.000 207 33700.30 34.54 17097.41 88888.00 2015-07-26 16:23:54.000 207 33700.30 34.59 17097.44 88888.00 2015-07-26 16:23:55.000 207 33700.29 34.66 17097.47 37789.35 2015-07-26 16:23:56.000 207 33700.30 34.62 17097.44 88888.00 2015-07-26 16:23:57.000 207 33700.32 34.58 17097.44 88888.00 2015-07-26 16:23:58.000 207 33700.33 34.57 17097.44 88888.00 2015-07-26 16:23:59.000 207 33700.31 34.57 17097.42 88888.00 2015-07-26 16:24:00.000 207 33700.31 34.53 17097.41 37789.45 2015-07-26 16:24:01.000 207 33700.28 34.58 17097.42 88888.00 2015-07-26 16:24:02.000 207 33700.28 34.60 17097.41 88888.00 2015-07-26 16:24:03.000 207 33700.24 34.59 17097.38 88888.00 2015-07-26 16:24:04.000 207 33700.26 34.57 17097.38 88888.00 2015-07-26 16:24:05.000 207 33700.24 34.55 17097.37 37789.38 2015-07-26 16:24:06.000 207 33700.27 34.58 17097.38 88888.00 2015-07-26 16:24:07.000 207 33700.25 34.59 17097.35 88888.00 2015-07-26 16:24:08.000 207 33700.24 34.61 17097.36 88888.00 2015-07-26 16:24:09.000 207 33700.25 34.59 17097.36 88888.00 2015-07-26 16:24:10.000 207 33700.30 34.56 17097.39 37789.45 2015-07-26 16:24:11.000 207 33700.32 34.59 17097.39 88888.00 2015-07-26 16:24:12.000 207 33700.30 34.56 17097.39 88888.00 2015-07-26 16:24:13.000 207 33700.29 34.56 17097.38 88888.00 2015-07-26 16:24:14.000 207 33700.28 34.59 17097.37 88888.00 2015-07-26 16:24:15.000 207 33700.32 34.60 17097.39 37789.40 2015-07-26 16:24:16.000 207 33700.35 34.60 17097.36 88888.00 2015-07-26 16:24:17.000 207 33700.38 34.61 17097.39 88888.00 2015-07-26 16:24:18.000 207 33700.36 34.59 17097.40 88888.00 2015-07-26 16:24:19.000 207 33700.32 34.58 17097.40 88888.00 2015-07-26 16:24:20.000 207 33700.36 34.56 17097.39 37789.45 2015-07-26 16:24:21.000 207 33700.35 34.57 17097.39 88888.00 2015-07-26 16:24:22.000 207 33700.36 34.59 17097.40 88888.00 2015-07-26 16:24:23.000 207 33700.39 34.55 17097.38 88888.00 2015-07-26 16:24:24.000 207 33700.43 34.59 17097.39 88888.00 2015-07-26 16:24:25.000 207 33700.39 34.62 17097.41 37789.50 2015-07-26 16:24:26.000 207 33700.39 34.59 17097.43 88888.00 2015-07-26 16:24:27.000 207 33700.43 34.59 17097.41 88888.00 2015-07-26 16:24:28.000 207 33700.45 34.62 17097.43 88888.00 2015-07-26 16:24:29.000 207 33700.41 34.62 17097.42 88888.00 2015-07-26 16:24:30.000 207 33700.39 34.63 17097.43 37789.42 2015-07-26 16:24:31.000 207 33700.41 34.67 17097.43 88888.00 2015-07-26 16:24:32.000 207 33700.41 34.67 17097.44 88888.00 2015-07-26 16:24:33.000 207 33700.38 34.59 17097.42 88888.00 2015-07-26 16:24:34.000 207 33700.41 34.57 17097.43 88888.00 2015-07-26 16:24:35.000 207 33700.42 34.54 17097.40 37789.51 2015-07-26 16:24:36.000 207 33700.43 34.56 17097.41 88888.00 2015-07-26 16:24:37.000 207 33700.42 34.55 17097.36 88888.00 2015-07-26 16:24:38.000 207 33700.44 34.56 17097.39 88888.00 2015-07-26 16:24:39.000 207 33700.47 34.57 17097.43 88888.00 2015-07-26 16:24:40.000 207 33700.45 34.55 17097.39 37789.48 2015-07-26 16:24:41.000 207 33700.45 34.52 17097.39 88888.00 2015-07-26 16:24:42.000 207 33700.48 34.51 17097.39 88888.00 2015-07-26 16:24:43.000 207 33700.49 34.53 17097.40 88888.00 2015-07-26 16:24:44.000 207 33700.45 34.50 17097.44 88888.00 2015-07-26 16:24:45.000 207 33700.44 34.48 17097.38 37789.52 2015-07-26 16:24:46.000 207 33700.47 34.47 17097.38 88888.00 2015-07-26 16:24:47.000 207 33700.46 34.49 17097.40 88888.00 2015-07-26 16:24:48.000 207 33700.46 34.49 17097.43 88888.00 2015-07-26 16:24:49.000 207 33700.45 34.47 17097.40 88888.00 2015-07-26 16:24:50.000 207 33700.44 34.51 17097.43 37789.45 2015-07-26 16:24:51.000 207 33700.41 34.53 17097.43 88888.00 2015-07-26 16:24:52.000 207 33700.41 34.53 17097.40 88888.00 2015-07-26 16:24:53.000 207 33700.40 34.58 17097.38 88888.00 2015-07-26 16:24:54.000 207 33700.37 34.58 17097.38 88888.00 2015-07-26 16:24:55.000 207 33700.37 34.53 17097.41 37789.51 2015-07-26 16:24:56.000 207 33700.38 34.57 17097.45 88888.00 2015-07-26 16:24:57.000 207 33700.36 34.57 17097.44 88888.00 2015-07-26 16:24:58.000 207 33700.35 34.54 17097.43 88888.00 2015-07-26 16:24:59.000 207 33700.38 34.56 17097.43 88888.00 2015-07-26 16:25:00.000 207 33700.38 34.62 17097.40 37789.45 2015-07-26 16:25:01.000 207 33700.36 34.59 17097.41 88888.00 2015-07-26 16:25:02.000 207 33700.36 34.61 17097.40 88888.00 2015-07-26 16:25:03.000 207 33700.38 34.61 17097.42 88888.00 2015-07-26 16:25:04.000 207 33700.36 34.62 17097.41 88888.00 2015-07-26 16:25:05.000 207 33700.38 34.60 17097.38 37789.40 2015-07-26 16:25:06.000 207 33700.40 34.59 17097.43 88888.00 2015-07-26 16:25:07.000 207 33700.41 34.60 17097.39 88888.00 2015-07-26 16:25:08.000 207 33700.36 34.61 17097.36 88888.00 2015-07-26 16:25:09.000 207 33700.34 34.58 17097.40 88888.00 2015-07-26 16:25:10.000 207 33700.36 34.52 17097.43 37789.47 2015-07-26 16:25:11.000 207 33700.33 34.52 17097.42 88888.00 2015-07-26 16:25:12.000 207 33700.34 34.53 17097.41 88888.00 2015-07-26 16:25:13.000 207 33700.34 34.55 17097.40 88888.00 2015-07-26 16:25:14.000 207 33700.35 34.57 17097.39 88888.00 2015-07-26 16:25:15.000 207 33700.35 34.57 17097.38 37789.48 2015-07-26 16:25:16.000 207 33700.39 34.59 17097.37 88888.00 2015-07-26 16:25:17.000 207 33700.39 34.58 17097.35 88888.00 2015-07-26 16:25:18.000 207 33700.35 34.60 17097.31 88888.00 2015-07-26 16:25:19.000 207 33700.34 34.60 17097.34 88888.00 2015-07-26 16:25:20.000 207 33700.33 34.61 17097.36 37789.51 2015-07-26 16:25:21.000 207 33700.29 34.61 17097.35 88888.00 2015-07-26 16:25:22.000 207 33700.33 34.60 17097.41 88888.00 2015-07-26 16:25:23.000 207 33700.34 34.59 17097.40 88888.00 2015-07-26 16:25:24.000 207 33700.31 34.57 17097.40 88888.00 2015-07-26 16:25:25.000 207 33700.36 34.58 17097.40 37789.37 2015-07-26 16:25:26.000 207 33700.37 34.59 17097.39 88888.00 2015-07-26 16:25:27.000 207 33700.39 34.61 17097.37 88888.00 2015-07-26 16:25:28.000 207 33700.36 34.62 17097.36 88888.00 2015-07-26 16:25:29.000 207 33700.36 34.65 17097.39 88888.00 2015-07-26 16:25:30.000 207 33700.37 34.66 17097.40 37789.44 2015-07-26 16:25:31.000 207 33700.35 34.63 17097.40 88888.00 2015-07-26 16:25:32.000 207 33700.36 34.63 17097.39 88888.00 2015-07-26 16:25:33.000 207 33700.36 34.58 17097.41 88888.00 2015-07-26 16:25:34.000 207 33700.38 34.61 17097.41 88888.00 2015-07-26 16:25:35.000 207 33700.38 34.62 17097.39 37789.53 2015-07-26 16:25:36.000 207 33700.36 34.61 17097.41 88888.00 2015-07-26 16:25:37.000 207 33700.36 34.64 17097.41 88888.00 2015-07-26 16:25:38.000 207 33700.36 34.61 17097.41 88888.00 2015-07-26 16:25:39.000 207 33700.37 34.63 17097.39 88888.00 2015-07-26 16:25:40.000 207 33700.37 34.64 17097.34 37789.55 2015-07-26 16:25:41.000 207 33700.34 34.63 17097.34 88888.00 2015-07-26 16:25:42.000 207 33700.39 34.66 17097.38 88888.00 2015-07-26 16:25:43.000 207 33700.35 34.65 17097.39 88888.00 2015-07-26 16:25:44.000 207 33700.38 34.65 17097.39 88888.00 2015-07-26 16:25:45.000 207 33700.39 34.69 17097.38 37789.49 2015-07-26 16:25:46.000 207 33700.37 34.66 17097.37 88888.00 2015-07-26 16:25:47.000 207 33700.34 34.64 17097.34 88888.00 2015-07-26 16:25:48.000 207 33700.35 34.68 17097.37 88888.00 2015-07-26 16:25:49.000 207 33700.35 34.66 17097.37 88888.00 2015-07-26 16:25:50.000 207 33700.42 34.64 17097.39 37789.44 2015-07-26 16:25:51.000 207 33700.42 34.60 17097.43 88888.00 2015-07-26 16:25:52.000 207 33700.35 34.58 17097.38 88888.00 2015-07-26 16:25:53.000 207 33700.33 34.61 17097.39 88888.00 2015-07-26 16:25:54.000 207 33700.33 34.66 17097.42 88888.00 2015-07-26 16:25:55.000 207 33700.34 34.67 17097.40 37789.47 2015-07-26 16:25:56.000 207 33700.33 34.68 17097.42 88888.00 2015-07-26 16:25:57.000 207 33700.35 34.67 17097.42 88888.00 2015-07-26 16:25:58.000 207 33700.34 34.65 17097.41 88888.00 2015-07-26 16:25:59.000 207 33700.35 34.67 17097.41 88888.00 2015-07-26 16:26:00.000 207 33700.35 34.68 17097.43 37789.50 2015-07-26 16:26:01.000 207 33700.35 34.66 17097.47 88888.00 2015-07-26 16:26:02.000 207 33700.34 34.67 17097.46 88888.00 2015-07-26 16:26:03.000 207 33700.32 34.66 17097.47 88888.00 2015-07-26 16:26:04.000 207 33700.34 34.63 17097.48 88888.00 2015-07-26 16:26:05.000 207 33700.34 34.63 17097.50 37789.56 2015-07-26 16:26:06.000 207 33700.34 34.64 17097.48 88888.00 2015-07-26 16:26:07.000 207 33700.28 34.62 17097.44 88888.00 2015-07-26 16:26:08.000 207 33700.29 34.59 17097.43 88888.00 2015-07-26 16:26:09.000 207 33700.33 34.63 17097.43 88888.00 2015-07-26 16:26:10.000 207 33700.33 34.65 17097.43 37789.51 2015-07-26 16:26:11.000 207 33700.35 34.63 17097.41 88888.00 2015-07-26 16:26:12.000 207 33700.40 34.64 17097.45 88888.00 2015-07-26 16:26:13.000 207 33700.38 34.69 17097.44 88888.00 2015-07-26 16:26:14.000 207 33700.38 34.70 17097.43 88888.00 2015-07-26 16:26:15.000 207 33700.38 34.69 17097.44 37789.58 2015-07-26 16:26:16.000 207 33700.36 34.69 17097.40 88888.00 2015-07-26 16:26:17.000 207 33700.37 34.66 17097.43 88888.00 2015-07-26 16:26:18.000 207 33700.41 34.63 17097.44 88888.00 2015-07-26 16:26:19.000 207 33700.39 34.65 17097.43 88888.00 2015-07-26 16:26:20.000 207 33700.37 34.67 17097.43 37789.55 2015-07-26 16:26:21.000 207 33700.38 34.66 17097.41 88888.00 2015-07-26 16:26:22.000 207 33700.39 34.67 17097.40 88888.00 2015-07-26 16:26:23.000 207 33700.36 34.69 17097.42 88888.00 2015-07-26 16:26:24.000 207 33700.36 34.70 17097.44 88888.00 2015-07-26 16:26:25.000 207 33700.36 34.66 17097.46 37789.48 2015-07-26 16:26:26.000 207 33700.35 34.67 17097.46 88888.00 2015-07-26 16:26:27.000 207 33700.41 34.73 17097.49 88888.00 2015-07-26 16:26:28.000 207 33700.41 34.72 17097.51 88888.00 2015-07-26 16:26:29.000 207 33700.40 34.72 17097.50 88888.00 2015-07-26 16:26:30.000 207 33700.42 34.72 17097.49 37789.54 2015-07-26 16:26:31.000 207 33700.41 34.73 17097.51 88888.00 2015-07-26 16:26:32.000 207 33700.42 34.74 17097.50 88888.00 2015-07-26 16:26:33.000 207 33700.41 34.76 17097.45 88888.00 2015-07-26 16:26:34.000 207 33700.41 34.72 17097.44 88888.00 2015-07-26 16:26:35.000 207 33700.45 34.72 17097.42 37789.61 2015-07-26 16:26:36.000 207 33700.44 34.74 17097.42 88888.00 2015-07-26 16:26:37.000 207 33700.47 34.72 17097.45 88888.00 2015-07-26 16:26:38.000 207 33700.52 34.73 17097.49 88888.00 2015-07-26 16:26:39.000 207 33700.51 34.72 17097.41 88888.00 2015-07-26 16:26:40.000 207 33700.57 34.74 17097.40 37789.60 2015-07-26 16:26:41.000 207 33700.52 34.69 17097.45 88888.00 2015-07-26 16:26:42.000 207 33700.47 34.69 17097.47 88888.00 2015-07-26 16:26:43.000 207 33700.49 34.68 17097.41 88888.00 2015-07-26 16:26:44.000 207 33700.50 34.67 17097.40 88888.00 2015-07-26 16:26:45.000 207 33700.51 34.74 17097.42 37789.61 2015-07-26 16:26:46.000 207 33700.53 34.77 17097.41 88888.00 2015-07-26 16:26:47.000 207 33700.52 34.80 17097.40 88888.00 2015-07-26 16:26:48.000 207 33700.48 34.78 17097.38 88888.00 2015-07-26 16:26:49.000 207 33700.54 34.77 17097.41 88888.00 2015-07-26 16:26:50.000 207 33700.55 34.75 17097.43 37789.51 2015-07-26 16:26:51.000 207 33700.53 34.74 17097.45 88888.00 2015-07-26 16:26:52.000 207 33700.53 34.75 17097.46 88888.00 2015-07-26 16:26:53.000 207 33700.52 34.76 17097.45 88888.00 2015-07-26 16:26:54.000 207 33700.52 34.77 17097.45 88888.00 2015-07-26 16:26:55.000 207 33700.54 34.76 17097.44 37789.63 2015-07-26 16:26:56.000 207 33700.55 34.72 17097.44 88888.00 2015-07-26 16:26:57.000 207 33700.53 34.69 17097.47 88888.00 2015-07-26 16:26:58.000 207 33700.53 34.70 17097.48 88888.00 2015-07-26 16:26:59.000 207 33700.50 34.68 17097.46 88888.00 2015-07-26 16:27:00.000 207 33700.49 34.67 17097.48 37789.66 2015-07-26 16:27:01.000 207 33700.50 34.70 17097.46 88888.00 2015-07-26 16:27:02.000 207 33700.53 34.71 17097.46 88888.00 2015-07-26 16:27:03.000 207 33700.55 34.70 17097.48 88888.00 2015-07-26 16:27:04.000 207 33700.55 34.73 17097.49 88888.00 2015-07-26 16:27:05.000 207 33700.53 34.74 17097.53 37789.54 2015-07-26 16:27:06.000 207 33700.56 34.78 17097.53 88888.00 2015-07-26 16:27:07.000 207 33700.57 34.79 17097.55 88888.00 2015-07-26 16:27:08.000 207 33700.57 34.79 17097.53 88888.00 2015-07-26 16:27:09.000 207 33700.59 34.78 17097.54 88888.00 2015-07-26 16:27:10.000 207 33700.55 34.79 17097.52 37789.64 2015-07-26 16:27:11.000 207 33700.58 34.79 17097.50 88888.00 2015-07-26 16:27:12.000 207 33700.59 34.82 17097.51 88888.00 2015-07-26 16:27:13.000 207 33700.59 34.82 17097.51 88888.00 2015-07-26 16:27:14.000 207 33700.58 34.80 17097.51 88888.00 2015-07-26 16:27:15.000 207 33700.57 34.83 17097.48 37789.68 2015-07-26 16:27:16.000 207 33700.57 34.86 17097.48 88888.00 2015-07-26 16:27:17.000 207 33700.58 34.84 17097.50 88888.00 2015-07-26 16:27:18.000 207 33700.55 34.83 17097.50 88888.00 2015-07-26 16:27:19.000 207 33700.54 34.85 17097.52 88888.00 2015-07-26 16:27:20.000 207 33700.53 34.84 17097.53 37789.58 2015-07-26 16:27:21.000 207 33700.55 34.84 17097.52 88888.00 2015-07-26 16:27:22.000 207 33700.56 34.84 17097.53 88888.00 2015-07-26 16:27:23.000 207 33700.54 34.87 17097.51 88888.00 2015-07-26 16:27:24.000 207 33700.52 34.87 17097.51 88888.00 2015-07-26 16:27:25.000 207 33700.55 34.85 17097.54 37789.58 2015-07-26 16:27:26.000 207 33700.57 34.87 17097.49 88888.00 2015-07-26 16:27:27.000 207 33700.57 34.88 17097.47 88888.00 2015-07-26 16:27:28.000 207 33700.59 34.85 17097.52 88888.00 2015-07-26 16:27:29.000 207 33700.60 34.84 17097.51 88888.00 2015-07-26 16:27:30.000 207 33700.60 34.83 17097.52 37789.65 2015-07-26 16:27:31.000 207 33700.58 34.82 17097.52 88888.00 2015-07-26 16:27:32.000 207 33700.57 34.84 17097.52 88888.00 2015-07-26 16:27:33.000 207 33700.57 34.87 17097.51 88888.00 2015-07-26 16:27:34.000 207 33700.55 34.87 17097.46 88888.00 2015-07-26 16:27:35.000 207 33700.53 34.88 17097.45 37789.70 2015-07-26 16:27:36.000 207 33700.55 34.87 17097.47 88888.00 2015-07-26 16:27:37.000 207 33700.56 34.87 17097.48 88888.00 2015-07-26 16:27:38.000 207 33700.58 34.89 17097.47 88888.00 2015-07-26 16:27:39.000 207 33700.60 34.89 17097.48 88888.00 2015-07-26 16:27:40.000 207 33700.60 34.92 17097.48 37789.74 2015-07-26 16:27:41.000 207 33700.57 34.91 17097.48 88888.00 2015-07-26 16:27:42.000 207 33700.59 34.89 17097.48 88888.00 2015-07-26 16:27:43.000 207 33700.58 34.91 17097.50 88888.00 2015-07-26 16:27:44.000 207 33700.58 34.92 17097.52 88888.00 2015-07-26 16:27:45.000 207 33700.57 34.93 17097.50 37789.65 2015-07-26 16:27:46.000 207 33700.59 34.97 17097.47 88888.00 2015-07-26 16:27:47.000 207 33700.60 34.93 17097.49 88888.00 2015-07-26 16:27:48.000 207 33700.61 34.92 17097.48 88888.00 2015-07-26 16:27:49.000 207 33700.61 34.90 17097.48 88888.00 2015-07-26 16:27:50.000 207 33700.58 34.90 17097.47 37789.70 2015-07-26 16:27:51.000 207 33700.56 34.92 17097.50 88888.00 2015-07-26 16:27:52.000 207 33700.60 34.95 17097.51 88888.00 2015-07-26 16:27:53.000 207 33700.56 34.94 17097.46 88888.00 2015-07-26 16:27:54.000 207 33700.56 34.95 17097.45 88888.00 2015-07-26 16:27:55.000 207 33700.57 34.95 17097.50 37789.66 2015-07-26 16:27:56.000 207 33700.57 34.91 17097.52 88888.00 2015-07-26 16:27:57.000 207 33700.56 34.96 17097.52 88888.00 2015-07-26 16:27:58.000 207 33700.57 34.94 17097.55 88888.00 2015-07-26 16:27:59.000 207 33700.54 34.96 17097.51 88888.00 2015-07-26 16:28:00.000 207 33700.59 34.91 17097.51 37789.71 2015-07-26 16:28:01.000 207 33700.59 34.87 17097.55 88888.00 2015-07-26 16:28:02.000 207 33700.58 34.89 17097.53 88888.00 2015-07-26 16:28:03.000 207 33700.58 34.89 17097.48 88888.00 2015-07-26 16:28:04.000 207 33700.61 34.85 17097.48 88888.00 2015-07-26 16:28:05.000 207 33700.63 34.86 17097.50 37789.62 2015-07-26 16:28:06.000 207 33700.65 34.86 17097.45 88888.00 2015-07-26 16:28:07.000 207 33700.62 34.85 17097.45 88888.00 2015-07-26 16:28:08.000 207 33700.63 34.86 17097.45 88888.00 2015-07-26 16:28:09.000 207 33700.59 34.89 17097.46 88888.00 2015-07-26 16:28:10.000 207 33700.59 34.86 17097.47 37789.73 2015-07-26 16:28:11.000 207 33700.61 34.82 17097.43 88888.00 2015-07-26 16:28:12.000 207 33700.58 34.82 17097.42 88888.00 2015-07-26 16:28:13.000 207 33700.56 34.87 17097.43 88888.00 2015-07-26 16:28:14.000 207 33700.56 34.90 17097.42 88888.00 2015-07-26 16:28:15.000 207 33700.57 34.91 17097.41 37789.72 2015-07-26 16:28:16.000 207 33700.58 34.90 17097.39 88888.00 2015-07-26 16:28:17.000 207 33700.60 34.94 17097.42 88888.00 2015-07-26 16:28:18.000 207 33700.57 34.95 17097.47 88888.00 2015-07-26 16:28:19.000 207 33700.55 34.94 17097.47 88888.00 2015-07-26 16:28:20.000 207 33700.57 34.93 17097.43 37789.70 2015-07-26 16:28:21.000 207 33700.60 34.90 17097.47 88888.00 2015-07-26 16:28:22.000 207 33700.60 34.86 17097.48 88888.00 2015-07-26 16:28:23.000 207 33700.58 34.87 17097.44 88888.00 2015-07-26 16:28:24.000 207 33700.57 34.86 17097.45 88888.00 2015-07-26 16:28:25.000 207 33700.59 34.89 17097.41 37789.64 2015-07-26 16:28:26.000 207 33700.58 34.92 17097.44 88888.00 2015-07-26 16:28:27.000 207 33700.58 34.93 17097.50 88888.00 2015-07-26 16:28:28.000 207 33700.62 35.00 17097.49 88888.00 2015-07-26 16:28:29.000 207 33700.64 34.98 17097.50 88888.00 2015-07-26 16:28:30.000 207 33700.63 34.94 17097.44 37789.74 2015-07-26 16:28:31.000 207 33700.63 34.92 17097.42 88888.00 2015-07-26 16:28:32.000 207 33700.60 34.92 17097.43 88888.00 2015-07-26 16:28:33.000 207 33700.57 34.93 17097.46 88888.00 2015-07-26 16:28:34.000 207 33700.57 34.96 17097.45 88888.00 2015-07-26 16:28:35.000 207 33700.57 34.96 17097.40 37789.81 2015-07-26 16:28:36.000 207 33700.59 34.95 17097.39 88888.00 2015-07-26 16:28:37.000 207 33700.58 34.97 17097.42 88888.00 2015-07-26 16:28:38.000 207 33700.57 34.99 17097.43 88888.00 2015-07-26 16:28:39.000 207 33700.61 34.97 17097.40 88888.00 2015-07-26 16:28:40.000 207 33700.64 35.00 17097.40 37789.81 2015-07-26 16:28:41.000 207 33700.60 34.98 17097.42 88888.00 2015-07-26 16:28:42.000 207 33700.61 34.96 17097.44 88888.00 2015-07-26 16:28:43.000 207 33700.61 34.99 17097.44 88888.00 2015-07-26 16:28:44.000 207 33700.63 35.01 17097.44 88888.00 2015-07-26 16:28:45.000 207 33700.63 35.03 17097.40 37789.72 2015-07-26 16:28:46.000 207 33700.65 35.03 17097.39 88888.00 2015-07-26 16:28:47.000 207 33700.67 35.00 17097.37 88888.00 2015-07-26 16:28:48.000 207 33700.70 35.02 17097.35 88888.00 2015-07-26 16:28:49.000 207 33700.67 35.05 17097.37 88888.00 2015-07-26 16:28:50.000 207 33700.63 35.10 17097.37 37789.82 2015-07-26 16:28:51.000 207 33700.60 35.02 17097.39 88888.00 2015-07-26 16:28:52.000 207 33700.64 35.03 17097.39 88888.00 2015-07-26 16:28:53.000 207 33700.71 35.03 17097.37 88888.00 2015-07-26 16:28:54.000 207 33700.66 35.00 17097.37 88888.00 2015-07-26 16:28:55.000 207 33700.63 35.03 17097.37 37789.76 2015-07-26 16:28:56.000 207 33700.60 35.07 17097.40 88888.00 2015-07-26 16:28:57.000 207 33700.56 35.05 17097.41 88888.00 2015-07-26 16:28:58.000 207 33700.62 35.05 17097.37 88888.00 2015-07-26 16:28:59.000 207 33700.65 35.08 17097.39 88888.00 2015-07-26 16:29:00.000 207 33700.65 35.11 17097.42 37789.65 2015-07-26 16:29:01.000 207 33700.66 35.10 17097.43 88888.00 2015-07-26 16:29:02.000 207 33700.65 35.10 17097.39 88888.00 2015-07-26 16:29:03.000 207 33700.66 35.07 17097.41 88888.00 2015-07-26 16:29:04.000 207 33700.62 35.07 17097.40 88888.00 2015-07-26 16:29:05.000 207 33700.62 35.08 17097.36 37789.67 2015-07-26 16:29:06.000 207 33700.66 35.10 17097.38 88888.00 2015-07-26 16:29:07.000 207 33700.64 35.05 17097.41 88888.00 2015-07-26 16:29:08.000 207 33700.63 35.05 17097.43 88888.00 2015-07-26 16:29:09.000 207 33700.62 35.05 17097.40 88888.00 2015-07-26 16:29:10.000 207 33700.59 35.08 17097.39 37789.60 2015-07-26 16:29:11.000 207 33700.59 35.07 17097.36 88888.00 2015-07-26 16:29:12.000 207 33700.59 35.12 17097.35 88888.00 2015-07-26 16:29:13.000 207 33700.59 35.13 17097.37 88888.00 2015-07-26 16:29:14.000 207 33700.59 35.13 17097.32 88888.00 2015-07-26 16:29:15.000 207 33700.61 35.10 17097.35 37789.74 2015-07-26 16:29:16.000 207 33700.59 35.08 17097.36 88888.00 2015-07-26 16:29:17.000 207 33700.63 35.05 17097.41 88888.00 2015-07-26 16:29:18.000 207 33700.64 35.09 17097.42 88888.00 2015-07-26 16:29:19.000 207 33700.63 35.09 17097.42 88888.00 2015-07-26 16:29:20.000 207 33700.63 35.10 17097.44 37789.75 2015-07-26 16:29:21.000 207 33700.60 35.10 17097.46 88888.00 2015-07-26 16:29:22.000 207 33700.60 35.12 17097.42 88888.00 2015-07-26 16:29:23.000 207 33700.61 35.13 17097.42 88888.00 2015-07-26 16:29:24.000 207 33700.63 35.13 17097.36 88888.00 2015-07-26 16:29:25.000 207 33700.59 35.13 17097.40 37789.77 2015-07-26 16:29:26.000 207 33700.58 35.14 17097.40 88888.00 2015-07-26 16:29:27.000 207 33700.62 35.17 17097.41 88888.00 2015-07-26 16:29:28.000 207 33700.60 35.16 17097.42 88888.00 2015-07-26 16:29:29.000 207 33700.61 35.20 17097.41 88888.00 2015-07-26 16:29:30.000 207 33700.62 35.20 17097.43 37789.66 2015-07-26 16:29:31.000 207 33700.62 35.16 17097.43 88888.00 2015-07-26 16:29:32.000 207 33700.62 35.15 17097.44 88888.00 2015-07-26 16:29:33.000 207 33700.62 35.18 17097.47 88888.00 2015-07-26 16:29:34.000 207 33700.59 35.15 17097.47 88888.00 2015-07-26 16:29:35.000 207 33700.61 35.12 17097.43 37789.78 2015-07-26 16:29:36.000 207 33700.65 35.12 17097.45 88888.00 2015-07-26 16:29:37.000 207 33700.63 35.18 17097.41 88888.00 2015-07-26 16:29:38.000 207 33700.62 35.23 17097.37 88888.00 2015-07-26 16:29:39.000 207 33700.57 35.19 17097.37 88888.00 2015-07-26 16:29:40.000 207 33700.55 35.19 17097.40 37789.71 2015-07-26 16:29:41.000 207 33700.60 35.17 17097.38 88888.00 2015-07-26 16:29:42.000 207 33700.59 35.12 17097.34 88888.00 2015-07-26 16:29:43.000 207 33700.59 35.13 17097.35 88888.00 2015-07-26 16:29:44.000 207 33700.57 35.18 17097.41 88888.00 2015-07-26 16:29:45.000 207 33700.57 35.20 17097.42 37789.66 2015-07-26 16:29:46.000 207 33700.57 35.19 17097.44 88888.00 2015-07-26 16:29:47.000 207 33700.59 35.16 17097.43 88888.00 2015-07-26 16:29:48.000 207 33700.56 35.20 17097.43 88888.00 2015-07-26 16:29:49.000 207 33700.53 35.23 17097.41 88888.00 2015-07-26 16:29:50.000 207 33700.53 35.24 17097.39 37789.71 2015-07-26 16:29:51.000 207 33700.54 35.23 17097.38 88888.00 2015-07-26 16:29:52.000 207 33700.51 35.25 17097.36 88888.00 2015-07-26 16:29:53.000 207 33700.51 35.24 17097.37 88888.00 2015-07-26 16:29:54.000 207 33700.55 35.23 17097.35 88888.00 2015-07-26 16:29:55.000 207 33700.56 35.21 17097.38 37789.69 2015-07-26 16:29:56.000 207 33700.56 35.18 17097.41 88888.00 2015-07-26 16:29:57.000 207 33700.55 35.19 17097.44 88888.00 2015-07-26 16:29:58.000 207 33700.51 35.24 17097.45 88888.00 2015-07-26 16:29:59.000 207 33700.54 35.25 17097.46 88888.00 2015-07-26 16:30:00.000 207 33700.53 35.24 17097.42 37789.72 2015-07-26 16:30:01.000 207 33700.51 35.23 17097.39 88888.00 2015-07-26 16:30:02.000 207 33700.53 35.22 17097.42 88888.00 2015-07-26 16:30:03.000 207 33700.52 35.22 17097.47 88888.00 2015-07-26 16:30:04.000 207 33700.53 35.26 17097.47 88888.00 2015-07-26 16:30:05.000 207 33700.51 35.23 17097.41 37789.62 2015-07-26 16:30:06.000 207 33700.47 35.25 17097.44 88888.00 2015-07-26 16:30:07.000 207 33700.51 35.28 17097.43 88888.00 2015-07-26 16:30:08.000 207 33700.50 35.32 17097.41 88888.00 2015-07-26 16:30:09.000 207 33700.51 35.30 17097.40 88888.00 2015-07-26 16:30:10.000 207 33700.50 35.34 17097.38 37789.71 2015-07-26 16:30:11.000 207 33700.51 35.32 17097.39 88888.00 2015-07-26 16:30:12.000 207 33700.52 35.35 17097.42 88888.00 2015-07-26 16:30:13.000 207 33700.52 35.36 17097.41 88888.00 2015-07-26 16:30:14.000 207 33700.50 35.36 17097.40 88888.00 2015-07-26 16:30:15.000 207 33700.49 35.37 17097.42 37789.67 2015-07-26 16:30:16.000 207 33700.53 35.37 17097.41 88888.00 2015-07-26 16:30:17.000 207 33700.48 35.33 17097.45 88888.00 2015-07-26 16:30:18.000 207 33700.47 35.34 17097.44 88888.00 2015-07-26 16:30:19.000 207 33700.47 35.34 17097.42 88888.00 2015-07-26 16:30:20.000 207 33700.49 35.34 17097.41 37789.73 2015-07-26 16:30:21.000 207 33700.53 35.36 17097.41 88888.00 2015-07-26 16:30:22.000 207 33700.53 35.38 17097.41 88888.00 2015-07-26 16:30:23.000 207 33700.48 35.38 17097.43 88888.00 2015-07-26 16:30:24.000 207 33700.48 35.41 17097.42 88888.00 2015-07-26 16:30:25.000 207 33700.48 35.37 17097.40 37789.70 2015-07-26 16:30:26.000 207 33700.49 35.38 17097.42 88888.00 2015-07-26 16:30:27.000 207 33700.49 35.38 17097.46 88888.00 2015-07-26 16:30:28.000 207 33700.48 35.34 17097.45 88888.00 2015-07-26 16:30:29.000 207 33700.49 35.31 17097.39 88888.00 2015-07-26 16:30:30.000 207 33700.47 35.34 17097.39 37789.62 2015-07-26 16:30:31.000 207 33700.44 35.35 17097.38 88888.00 2015-07-26 16:30:32.000 207 33700.44 35.33 17097.40 88888.00 2015-07-26 16:30:33.000 207 33700.43 35.33 17097.44 88888.00 2015-07-26 16:30:34.000 207 33700.43 35.36 17097.48 88888.00 2015-07-26 16:30:35.000 207 33700.40 35.32 17097.47 37789.74 2015-07-26 16:30:36.000 207 33700.43 35.35 17097.44 88888.00 2015-07-26 16:30:37.000 207 33700.42 35.36 17097.46 88888.00 2015-07-26 16:30:38.000 207 33700.46 35.38 17097.48 88888.00 2015-07-26 16:30:39.000 207 33700.46 35.39 17097.46 88888.00 2015-07-26 16:30:40.000 207 33700.45 35.42 17097.44 37789.71 2015-07-26 16:30:41.000 207 33700.47 35.47 17097.46 88888.00 2015-07-26 16:30:42.000 207 33700.49 35.45 17097.44 88888.00 2015-07-26 16:30:43.000 207 33700.48 35.46 17097.41 88888.00 2015-07-26 16:30:44.000 207 33700.47 35.44 17097.39 88888.00 2015-07-26 16:30:45.000 207 33700.46 35.46 17097.41 37789.65 2015-07-26 16:30:46.000 207 33700.48 35.49 17097.44 88888.00 2015-07-26 16:30:47.000 207 33700.50 35.47 17097.45 88888.00 2015-07-26 16:30:48.000 207 33700.51 35.47 17097.43 88888.00 2015-07-26 16:30:49.000 207 33700.51 35.48 17097.46 88888.00 2015-07-26 16:30:50.000 207 33700.46 35.49 17097.45 37789.71 2015-07-26 16:30:51.000 207 33700.46 35.50 17097.44 88888.00 2015-07-26 16:30:52.000 207 33700.49 35.48 17097.41 88888.00 2015-07-26 16:30:53.000 207 33700.47 35.43 17097.35 88888.00 2015-07-26 16:30:54.000 207 33700.46 35.46 17097.37 88888.00 2015-07-26 16:30:55.000 207 33700.47 35.45 17097.39 37789.71 2015-07-26 16:30:56.000 207 33700.47 35.46 17097.38 88888.00 2015-07-26 16:30:57.000 207 33700.46 35.46 17097.34 88888.00 2015-07-26 16:30:58.000 207 33700.46 35.52 17097.34 88888.00 2015-07-26 16:30:59.000 207 33700.43 35.51 17097.37 88888.00 2015-07-26 16:31:00.000 207 33700.45 35.52 17097.37 37789.63 2015-07-26 16:31:01.000 207 33700.43 35.50 17097.37 88888.00 2015-07-26 16:31:02.000 207 33700.45 35.51 17097.40 88888.00 2015-07-26 16:31:03.000 207 33700.42 35.50 17097.42 88888.00 2015-07-26 16:31:04.000 207 33700.47 35.51 17097.42 88888.00 2015-07-26 16:31:05.000 207 33700.45 35.50 17097.45 37789.57 2015-07-26 16:31:06.000 207 33700.46 35.48 17097.44 88888.00 2015-07-26 16:31:07.000 207 33700.43 35.50 17097.46 88888.00 2015-07-26 16:31:08.000 207 33700.45 35.50 17097.41 88888.00 2015-07-26 16:31:09.000 207 33700.50 35.54 17097.38 88888.00 2015-07-26 16:31:10.000 207 33700.48 35.59 17097.37 37789.63 2015-07-26 16:31:11.000 207 33700.41 35.55 17097.36 88888.00 2015-07-26 16:31:12.000 207 33700.44 35.55 17097.37 88888.00 2015-07-26 16:31:13.000 207 33700.45 35.52 17097.38 88888.00 2015-07-26 16:31:14.000 207 33700.46 35.53 17097.41 88888.00 2015-07-26 16:31:15.000 207 33700.45 35.58 17097.40 37789.60 2015-07-26 16:31:16.000 207 33700.43 35.56 17097.36 88888.00 2015-07-26 16:31:17.000 207 33700.44 35.56 17097.36 88888.00 2015-07-26 16:31:18.000 207 33700.44 35.60 17097.35 88888.00 2015-07-26 16:31:19.000 207 33700.44 35.63 17097.37 88888.00 2015-07-26 16:31:20.000 207 33700.41 35.61 17097.39 37789.50 2015-07-26 16:31:21.000 207 33700.37 35.62 17097.37 88888.00 2015-07-26 16:31:22.000 207 33700.42 35.59 17097.40 88888.00 2015-07-26 16:31:23.000 207 33700.38 35.60 17097.41 88888.00 2015-07-26 16:31:24.000 207 33700.37 35.60 17097.42 88888.00 2015-07-26 16:31:25.000 207 33700.35 35.58 17097.40 37789.51 2015-07-26 16:31:26.000 207 33700.38 35.61 17097.42 88888.00 2015-07-26 16:31:27.000 207 33700.39 35.60 17097.41 88888.00 2015-07-26 16:31:28.000 207 33700.38 35.59 17097.42 88888.00 2015-07-26 16:31:29.000 207 33700.40 35.64 17097.42 88888.00 2015-07-26 16:31:30.000 207 33700.41 35.65 17097.42 37789.49 2015-07-26 16:31:31.000 207 33700.36 35.64 17097.42 88888.00 2015-07-26 16:31:32.000 207 33700.41 35.61 17097.43 88888.00 2015-07-26 16:31:33.000 207 33700.41 35.60 17097.41 88888.00 2015-07-26 16:31:34.000 207 33700.42 35.62 17097.39 88888.00 2015-07-26 16:31:35.000 207 33700.41 35.66 17097.36 37789.63 2015-07-26 16:31:36.000 207 33700.38 35.65 17097.39 88888.00 2015-07-26 16:31:37.000 207 33700.36 35.68 17097.38 88888.00 2015-07-26 16:31:38.000 207 33700.32 35.67 17097.40 88888.00 2015-07-26 16:31:39.000 207 33700.34 35.64 17097.37 88888.00 2015-07-26 16:31:40.000 207 33700.38 35.66 17097.43 37789.62 2015-07-26 16:31:41.000 207 33700.39 35.68 17097.40 88888.00 2015-07-26 16:31:42.000 207 33700.40 35.69 17097.38 88888.00 2015-07-26 16:31:43.000 207 33700.40 35.68 17097.39 88888.00 2015-07-26 16:31:44.000 207 33700.39 35.70 17097.39 88888.00 2015-07-26 16:31:45.000 207 33700.40 35.69 17097.37 37789.58 2015-07-26 16:31:46.000 207 33700.43 35.68 17097.35 88888.00 2015-07-26 16:31:47.000 207 33700.45 35.70 17097.33 88888.00 2015-07-26 16:31:48.000 207 33700.44 35.69 17097.30 88888.00 2015-07-26 16:31:49.000 207 33700.44 35.64 17097.35 88888.00 2015-07-26 16:31:50.000 207 33700.42 35.67 17097.35 37789.53 2015-07-26 16:31:51.000 207 33700.41 35.72 17097.37 88888.00 2015-07-26 16:31:52.000 207 33700.42 35.77 17097.39 88888.00 2015-07-26 16:31:53.000 207 33700.42 35.71 17097.37 88888.00 2015-07-26 16:31:54.000 207 33700.42 35.68 17097.39 88888.00 2015-07-26 16:31:55.000 207 33700.40 35.72 17097.41 37789.57 2015-07-26 16:31:56.000 207 33700.39 35.72 17097.41 88888.00 2015-07-26 16:31:57.000 207 33700.41 35.69 17097.39 88888.00 2015-07-26 16:31:58.000 207 33700.42 35.70 17097.40 88888.00 2015-07-26 16:31:59.000 207 33700.40 35.67 17097.38 88888.00 2015-07-26 16:32:00.000 207 33700.40 35.68 17097.37 37789.56 2015-07-26 16:32:01.000 207 33700.40 35.69 17097.39 88888.00 2015-07-26 16:32:02.000 207 33700.41 35.71 17097.40 88888.00 2015-07-26 16:32:03.000 207 33700.42 35.66 17097.39 88888.00 2015-07-26 16:32:04.000 207 33700.41 35.72 17097.34 88888.00 2015-07-26 16:32:05.000 207 33700.43 35.76 17097.33 37789.52 2015-07-26 16:32:06.000 207 33700.44 35.75 17097.34 88888.00 2015-07-26 16:32:07.000 207 33700.39 35.68 17097.31 88888.00 2015-07-26 16:32:08.000 207 33700.34 35.66 17097.34 88888.00 2015-07-26 16:32:09.000 207 33700.29 35.65 17097.32 88888.00 2015-07-26 16:32:10.000 207 33700.31 35.66 17097.33 37789.48 2015-07-26 16:32:11.000 207 33700.36 35.70 17097.37 88888.00 2015-07-26 16:32:12.000 207 33700.42 35.71 17097.38 88888.00 2015-07-26 16:32:13.000 207 33700.40 35.66 17097.34 88888.00 2015-07-26 16:32:14.000 207 33700.39 35.67 17097.32 88888.00 2015-07-26 16:32:15.000 207 33700.38 35.68 17097.29 37789.52 2015-07-26 16:32:16.000 207 33700.38 35.73 17097.30 88888.00 2015-07-26 16:32:17.000 207 33700.36 35.70 17097.30 88888.00 2015-07-26 16:32:18.000 207 33700.40 35.74 17097.32 88888.00 2015-07-26 16:32:19.000 207 33700.40 35.73 17097.33 88888.00 2015-07-26 16:32:20.000 207 33700.40 35.69 17097.33 37789.58 2015-07-26 16:32:21.000 207 33700.39 35.71 17097.32 88888.00 2015-07-26 16:32:22.000 207 33700.38 35.73 17097.37 88888.00 2015-07-26 16:32:23.000 207 33700.40 35.75 17097.40 88888.00 2015-07-26 16:32:24.000 207 33700.40 35.71 17097.37 88888.00 2015-07-26 16:32:25.000 207 33700.40 35.72 17097.35 37789.50 2015-07-26 16:32:26.000 207 33700.41 35.76 17097.40 88888.00 2015-07-26 16:32:27.000 207 33700.38 35.73 17097.39 88888.00 2015-07-26 16:32:28.000 207 33700.38 35.75 17097.39 88888.00 2015-07-26 16:32:29.000 207 33700.35 35.82 17097.40 88888.00 2015-07-26 16:32:30.000 207 33700.36 35.81 17097.38 37789.46 2015-07-26 16:32:31.000 207 33700.33 35.79 17097.38 88888.00 2015-07-26 16:32:32.000 207 33700.34 35.79 17097.40 88888.00 2015-07-26 16:32:33.000 207 33700.35 35.80 17097.39 88888.00 2015-07-26 16:32:34.000 207 33700.35 35.78 17097.34 88888.00 2015-07-26 16:32:35.000 207 33700.30 35.79 17097.34 37789.52 2015-07-26 16:32:36.000 207 33700.33 35.78 17097.34 88888.00 2015-07-26 16:32:37.000 207 33700.32 35.74 17097.36 88888.00 2015-07-26 16:32:38.000 207 33700.33 35.77 17097.37 88888.00 2015-07-26 16:32:39.000 207 33700.34 35.79 17097.36 88888.00 2015-07-26 16:32:40.000 207 33700.33 35.82 17097.34 37789.54 2015-07-26 16:32:41.000 207 33700.32 35.80 17097.32 88888.00 2015-07-26 16:32:42.000 207 33700.31 35.78 17097.31 88888.00 2015-07-26 16:32:43.000 207 33700.30 35.81 17097.33 88888.00 2015-07-26 16:32:44.000 207 33700.30 35.82 17097.33 88888.00 2015-07-26 16:32:45.000 207 33700.30 35.84 17097.35 37789.53 2015-07-26 16:32:46.000 207 33700.30 35.80 17097.35 88888.00 2015-07-26 16:32:47.000 207 33700.27 35.76 17097.33 88888.00 2015-07-26 16:32:48.000 207 33700.26 35.82 17097.30 88888.00 2015-07-26 16:32:49.000 207 33700.22 35.87 17097.32 88888.00 2015-07-26 16:32:50.000 207 33700.25 35.85 17097.30 37789.41 2015-07-26 16:32:51.000 207 33700.28 35.84 17097.30 88888.00 2015-07-26 16:32:52.000 207 33700.27 35.83 17097.31 88888.00 2015-07-26 16:32:53.000 207 33700.23 35.87 17097.33 88888.00 2015-07-26 16:32:54.000 207 33700.26 35.89 17097.35 88888.00 2015-07-26 16:32:55.000 207 33700.28 35.91 17097.30 37789.53 2015-07-26 16:32:56.000 207 33700.30 35.91 17097.31 88888.00 2015-07-26 16:32:57.000 207 33700.32 35.88 17097.34 88888.00 2015-07-26 16:32:58.000 207 33700.28 35.91 17097.32 88888.00 2015-07-26 16:32:59.000 207 33700.29 35.93 17097.29 88888.00 2015-07-26 16:33:00.000 207 33700.31 35.93 17097.29 37789.52 2015-07-26 16:33:01.000 207 33700.29 35.95 17097.28 88888.00 2015-07-26 16:33:02.000 207 33700.28 35.92 17097.29 88888.00 2015-07-26 16:33:03.000 207 33700.26 35.93 17097.33 88888.00 2015-07-26 16:33:04.000 207 33700.24 35.92 17097.30 88888.00 2015-07-26 16:33:05.000 207 33700.24 35.93 17097.29 37789.53 2015-07-26 16:33:06.000 207 33700.23 35.93 17097.30 88888.00 2015-07-26 16:33:07.000 207 33700.29 35.96 17097.31 88888.00 2015-07-26 16:33:08.000 207 33700.29 35.96 17097.35 88888.00 2015-07-26 16:33:09.000 207 33700.24 35.98 17097.34 88888.00 2015-07-26 16:33:10.000 207 33700.22 35.96 17097.32 37789.44 2015-07-26 16:33:11.000 207 33700.24 35.98 17097.34 88888.00 2015-07-26 16:33:12.000 207 33700.27 35.99 17097.33 88888.00 2015-07-26 16:33:13.000 207 33700.29 35.96 17097.38 88888.00 2015-07-26 16:33:14.000 207 33700.26 35.93 17097.34 88888.00 2015-07-26 16:33:15.000 207 33700.24 35.97 17097.27 37789.42 2015-07-26 16:33:16.000 207 33700.22 35.99 17097.26 88888.00 2015-07-26 16:33:17.000 207 33700.25 36.00 17097.26 88888.00 2015-07-26 16:33:18.000 207 33700.22 36.01 17097.25 88888.00 2015-07-26 16:33:19.000 207 33700.23 36.04 17097.29 88888.00 2015-07-26 16:33:20.000 207 33700.23 36.03 17097.36 37789.51 2015-07-26 16:33:21.000 207 33700.21 36.03 17097.37 88888.00 2015-07-26 16:33:22.000 207 33700.20 36.04 17097.32 88888.00 2015-07-26 16:33:23.000 207 33700.24 36.01 17097.32 88888.00 2015-07-26 16:33:24.000 207 33700.28 36.01 17097.32 88888.00 2015-07-26 16:33:25.000 207 33700.25 35.98 17097.31 37789.45 2015-07-26 16:33:26.000 207 33700.27 35.98 17097.37 88888.00 2015-07-26 16:33:27.000 207 33700.26 35.98 17097.35 88888.00 2015-07-26 16:33:28.000 207 33700.23 35.98 17097.28 88888.00 2015-07-26 16:33:29.000 207 33700.23 35.95 17097.27 88888.00 2015-07-26 16:33:30.000 207 33700.23 35.94 17097.25 37789.42 2015-07-26 16:33:31.000 207 33700.28 35.95 17097.25 88888.00 2015-07-26 16:33:32.000 207 33700.24 35.96 17097.25 88888.00 2015-07-26 16:33:33.000 207 33700.24 35.95 17097.29 88888.00 2015-07-26 16:33:34.000 207 33700.25 35.99 17097.25 88888.00 2015-07-26 16:33:35.000 207 33700.27 36.03 17097.27 37789.49 2015-07-26 16:33:36.000 207 33700.27 36.03 17097.32 88888.00 2015-07-26 16:33:37.000 207 33700.31 36.01 17097.31 88888.00 2015-07-26 16:33:38.000 207 33700.28 35.97 17097.31 88888.00 2015-07-26 16:33:39.000 207 33700.23 36.03 17097.34 88888.00 2015-07-26 16:33:40.000 207 33700.23 36.03 17097.35 37789.51 2015-07-26 16:33:41.000 207 33700.23 36.02 17097.36 88888.00 2015-07-26 16:33:42.000 207 33700.22 36.03 17097.37 88888.00 2015-07-26 16:33:43.000 207 33700.25 36.05 17097.37 88888.00 2015-07-26 16:33:44.000 207 33700.25 36.05 17097.38 88888.00 2015-07-26 16:33:45.000 207 33700.22 36.03 17097.38 37789.47 2015-07-26 16:33:46.000 207 33700.26 36.09 17097.36 88888.00 2015-07-26 16:33:47.000 207 33700.28 36.09 17097.36 88888.00 2015-07-26 16:33:48.000 207 33700.23 36.11 17097.30 88888.00 2015-07-26 16:33:49.000 207 33700.24 36.06 17097.25 88888.00 2015-07-26 16:33:50.000 207 33700.23 36.10 17097.25 37789.46 2015-07-26 16:33:51.000 207 33700.22 36.06 17097.27 88888.00 2015-07-26 16:33:52.000 207 33700.24 36.06 17097.29 88888.00 2015-07-26 16:33:53.000 207 33700.30 36.08 17097.25 88888.00 2015-07-26 16:33:54.000 207 33700.31 36.09 17097.24 88888.00 2015-07-26 16:33:55.000 207 33700.31 36.04 17097.28 37789.47 2015-07-26 16:33:56.000 207 33700.27 36.05 17097.29 88888.00 2015-07-26 16:33:57.000 207 33700.28 36.04 17097.28 88888.00 2015-07-26 16:33:58.000 207 33700.30 36.01 17097.26 88888.00 2015-07-26 16:33:59.000 207 33700.28 36.07 17097.27 88888.00 2015-07-26 16:34:00.000 207 33700.28 36.11 17097.27 37789.55 2015-07-26 16:34:01.000 207 33700.31 36.09 17097.27 88888.00 2015-07-26 16:34:02.000 207 33700.29 36.05 17097.27 88888.00 2015-07-26 16:34:03.000 207 33700.24 36.04 17097.29 88888.00 2015-07-26 16:34:04.000 207 33700.24 36.09 17097.27 88888.00 2015-07-26 16:34:05.000 207 33700.26 36.12 17097.27 37789.53 2015-07-26 16:34:06.000 207 33700.26 36.10 17097.27 88888.00 2015-07-26 16:34:07.000 207 33700.27 36.11 17097.29 88888.00 2015-07-26 16:34:08.000 207 33700.24 36.14 17097.28 88888.00 2015-07-26 16:34:09.000 207 33700.21 36.13 17097.28 88888.00 2015-07-26 16:34:10.000 207 33700.20 36.10 17097.25 37789.43 2015-07-26 16:34:11.000 207 33700.22 36.08 17097.26 88888.00 2015-07-26 16:34:12.000 207 33700.19 36.10 17097.27 88888.00 2015-07-26 16:34:13.000 207 33700.21 36.10 17097.30 88888.00 2015-07-26 16:34:14.000 207 33700.20 36.12 17097.32 88888.00 2015-07-26 16:34:15.000 207 33700.21 36.11 17097.31 37789.50 2015-07-26 16:34:16.000 207 33700.22 36.12 17097.33 88888.00 2015-07-26 16:34:17.000 207 33700.28 36.11 17097.32 88888.00 2015-07-26 16:34:18.000 207 33700.26 36.06 17097.34 88888.00 2015-07-26 16:34:19.000 207 33700.28 36.07 17097.34 88888.00 2015-07-26 16:34:20.000 207 33700.29 36.11 17097.31 37789.39 2015-07-26 16:34:21.000 207 33700.30 36.12 17097.33 88888.00 2015-07-26 16:34:22.000 207 33700.28 36.10 17097.36 88888.00 2015-07-26 16:34:23.000 207 33700.25 36.05 17097.33 88888.00 2015-07-26 16:34:24.000 207 33700.26 36.10 17097.30 88888.00 2015-07-26 16:34:25.000 207 33700.25 36.14 17097.33 37789.49 2015-07-26 16:34:26.000 207 33700.22 36.13 17097.35 88888.00 2015-07-26 16:34:27.000 207 33700.26 36.16 17097.31 88888.00 2015-07-26 16:34:28.000 207 33700.30 36.17 17097.33 88888.00 2015-07-26 16:34:29.000 207 33700.28 36.14 17097.33 88888.00 2015-07-26 16:34:30.000 207 33700.27 36.13 17097.30 37789.53 2015-07-26 16:34:31.000 207 33700.29 36.19 17097.34 88888.00 2015-07-26 16:34:32.000 207 33700.28 36.18 17097.33 88888.00 2015-07-26 16:34:33.000 207 33700.25 36.22 17097.31 88888.00 2015-07-26 16:34:34.000 207 33700.26 36.18 17097.33 88888.00 2015-07-26 16:34:35.000 207 33700.29 36.13 17097.33 37789.45 2015-07-26 16:34:36.000 207 33700.29 36.09 17097.28 88888.00 2015-07-26 16:34:37.000 207 33700.30 36.07 17097.30 88888.00 2015-07-26 16:34:38.000 207 33700.32 36.11 17097.30 88888.00 2015-07-26 16:34:39.000 207 33700.30 36.07 17097.33 88888.00 2015-07-26 16:34:40.000 207 33700.32 36.06 17097.30 37789.49 2015-07-26 16:34:41.000 207 33700.31 36.09 17097.29 88888.00 2015-07-26 16:34:42.000 207 33700.26 36.09 17097.26 88888.00 2015-07-26 16:34:43.000 207 33700.23 36.11 17097.23 88888.00 2015-07-26 16:34:44.000 207 33700.25 36.14 17097.28 88888.00 2015-07-26 16:34:45.000 207 33700.23 36.13 17097.25 37789.53 2015-07-26 16:34:46.000 207 33700.22 36.11 17097.23 88888.00 2015-07-26 16:34:47.000 207 33700.22 36.09 17097.29 88888.00 2015-07-26 16:34:48.000 207 33700.23 36.10 17097.29 88888.00 2015-07-26 16:34:49.000 207 33700.20 36.10 17097.31 88888.00 2015-07-26 16:34:50.000 207 33700.19 36.08 17097.29 37789.39 2015-07-26 16:34:51.000 207 33700.22 36.10 17097.26 88888.00 2015-07-26 16:34:52.000 207 33700.22 36.11 17097.24 88888.00 2015-07-26 16:34:53.000 207 33700.21 36.14 17097.24 88888.00 2015-07-26 16:34:54.000 207 33700.23 36.07 17097.25 88888.00 2015-07-26 16:34:55.000 207 33700.22 36.04 17097.27 37789.46 2015-07-26 16:34:56.000 207 33700.20 36.06 17097.27 88888.00 2015-07-26 16:34:57.000 207 33700.25 36.07 17097.21 88888.00 2015-07-26 16:34:58.000 207 33700.23 36.04 17097.20 88888.00 2015-07-26 16:34:59.000 207 33700.21 36.08 17097.24 88888.00 2015-07-26 16:35:00.000 207 33700.22 36.04 17097.31 37789.48 2015-07-26 16:35:01.000 207 33700.21 36.04 17097.33 88888.00 2015-07-26 16:35:02.000 207 33700.22 36.12 17097.27 88888.00 2015-07-26 16:35:03.000 207 33700.24 36.14 17097.25 88888.00 2015-07-26 16:35:04.000 207 33700.26 36.14 17097.28 88888.00 2015-07-26 16:35:05.000 207 33700.23 36.13 17097.28 37789.46 2015-07-26 16:35:06.000 207 33700.23 36.10 17097.25 88888.00 2015-07-26 16:35:07.000 207 33700.23 36.08 17097.24 88888.00 2015-07-26 16:35:08.000 207 33700.29 36.11 17097.26 88888.00 2015-07-26 16:35:09.000 207 33700.23 36.14 17097.28 88888.00 2015-07-26 16:35:10.000 207 33700.24 36.14 17097.29 37789.38 2015-07-26 16:35:11.000 207 33700.20 36.14 17097.32 88888.00 2015-07-26 16:35:12.000 207 33700.22 36.13 17097.31 88888.00 2015-07-26 16:35:13.000 207 33700.21 36.13 17097.29 88888.00 2015-07-26 16:35:14.000 207 33700.25 36.13 17097.27 88888.00 2015-07-26 16:35:15.000 207 33700.24 36.12 17097.31 37789.44 2015-07-26 16:35:16.000 207 33700.25 36.13 17097.31 88888.00 2015-07-26 16:35:17.000 207 33700.23 36.15 17097.33 88888.00 2015-07-26 16:35:18.000 207 33700.20 36.15 17097.32 88888.00 2015-07-26 16:35:19.000 207 33700.21 36.13 17097.30 88888.00 2015-07-26 16:35:20.000 207 33700.22 36.08 17097.31 37789.51 2015-07-26 16:35:21.000 207 33700.23 36.18 17097.31 88888.00 2015-07-26 16:35:22.000 207 33700.23 36.16 17097.31 88888.00 2015-07-26 16:35:23.000 207 33700.27 36.15 17097.32 88888.00 2015-07-26 16:35:24.000 207 33700.25 36.10 17097.33 88888.00 2015-07-26 16:35:25.000 207 33700.22 36.14 17097.29 37789.48 2015-07-26 16:35:26.000 207 33700.21 36.12 17097.32 88888.00 2015-07-26 16:35:27.000 207 33700.22 36.12 17097.32 88888.00 2015-07-26 16:35:28.000 207 33700.26 36.11 17097.30 88888.00 2015-07-26 16:35:29.000 207 33700.27 36.13 17097.27 88888.00 2015-07-26 16:35:30.000 207 33700.26 36.16 17097.28 37789.48 2015-07-26 16:35:31.000 207 33700.25 36.15 17097.30 88888.00 2015-07-26 16:35:32.000 207 33700.20 36.10 17097.30 88888.00 2015-07-26 16:35:33.000 207 33700.26 36.09 17097.34 88888.00 2015-07-26 16:35:34.000 207 33700.29 36.09 17097.39 88888.00 2015-07-26 16:35:35.000 207 33700.27 36.08 17097.40 37789.37 2015-07-26 16:35:36.000 207 33700.27 36.12 17097.38 88888.00 2015-07-26 16:35:37.000 207 33700.25 36.15 17097.35 88888.00 2015-07-26 16:35:38.000 207 33700.24 36.17 17097.30 88888.00 2015-07-26 16:35:39.000 207 33700.24 36.14 17097.31 88888.00 2015-07-26 16:35:40.000 207 33700.23 36.14 17097.34 37789.41 2015-07-26 16:35:41.000 207 33700.21 36.15 17097.31 88888.00 2015-07-26 16:35:42.000 207 33700.22 36.15 17097.30 88888.00 2015-07-26 16:35:43.000 207 33700.19 36.16 17097.27 88888.00 2015-07-26 16:35:44.000 207 33700.16 36.16 17097.28 88888.00 2015-07-26 16:35:45.000 207 33700.11 36.16 17097.27 37789.39 2015-07-26 16:35:46.000 207 33700.14 36.17 17097.27 88888.00 2015-07-26 16:35:47.000 207 33700.18 36.16 17097.25 88888.00 2015-07-26 16:35:48.000 207 33700.18 36.17 17097.26 88888.00 2015-07-26 16:35:49.000 207 33700.18 36.14 17097.25 88888.00 2015-07-26 16:35:50.000 207 33700.18 36.12 17097.25 37789.41 2015-07-26 16:35:51.000 207 33700.13 36.15 17097.31 88888.00 2015-07-26 16:35:52.000 207 33700.12 36.14 17097.27 88888.00 2015-07-26 16:35:53.000 207 33700.11 36.16 17097.29 88888.00 2015-07-26 16:35:54.000 207 33700.11 36.21 17097.31 88888.00 2015-07-26 16:35:55.000 207 33700.15 36.20 17097.32 37789.36 2015-07-26 16:35:56.000 207 33700.16 36.19 17097.33 88888.00 2015-07-26 16:35:57.000 207 33700.12 36.22 17097.28 88888.00 2015-07-26 16:35:58.000 207 33700.16 36.26 17097.30 88888.00 2015-07-26 16:35:59.000 207 33700.19 36.27 17097.32 88888.00 2015-07-26 16:36:00.000 207 33700.18 36.23 17097.33 37789.36 2015-07-26 16:36:01.000 207 33700.17 36.19 17097.34 88888.00 2015-07-26 16:36:02.000 207 33700.18 36.18 17097.34 88888.00 2015-07-26 16:36:03.000 207 33700.16 36.18 17097.38 88888.00 2015-07-26 16:36:04.000 207 33700.11 36.15 17097.37 88888.00 2015-07-26 16:36:05.000 207 33700.14 36.18 17097.34 37789.36 2015-07-26 16:36:06.000 207 33700.19 36.18 17097.33 88888.00 2015-07-26 16:36:07.000 207 33700.19 36.19 17097.36 88888.00 2015-07-26 16:36:08.000 207 33700.19 36.15 17097.36 88888.00 2015-07-26 16:36:09.000 207 33700.18 36.11 17097.36 88888.00 2015-07-26 16:36:10.000 207 33700.20 36.13 17097.36 37789.41 2015-07-26 16:36:11.000 207 33700.19 36.16 17097.34 88888.00 2015-07-26 16:36:12.000 207 33700.15 36.15 17097.32 88888.00 2015-07-26 16:36:13.000 207 33700.15 36.14 17097.33 88888.00 2015-07-26 16:36:14.000 207 33700.15 36.14 17097.34 88888.00 2015-07-26 16:36:15.000 207 33700.17 36.15 17097.31 37789.33 2015-07-26 16:36:16.000 207 33700.16 36.14 17097.33 88888.00 2015-07-26 16:36:17.000 207 33700.13 36.12 17097.30 88888.00 2015-07-26 16:36:18.000 207 33700.20 36.13 17097.27 88888.00 2015-07-26 16:36:19.000 207 33700.21 36.13 17097.27 88888.00 2015-07-26 16:36:20.000 207 33700.15 36.14 17097.27 37789.38 2015-07-26 16:36:21.000 207 33700.13 36.14 17097.29 88888.00 2015-07-26 16:36:22.000 207 33700.17 36.15 17097.33 88888.00 2015-07-26 16:36:23.000 207 33700.18 36.16 17097.35 88888.00 2015-07-26 16:36:24.000 207 33700.18 36.14 17097.33 88888.00 2015-07-26 16:36:25.000 207 33700.18 36.12 17097.31 37789.40 2015-07-26 16:36:26.000 207 33700.16 36.15 17097.31 88888.00 2015-07-26 16:36:27.000 207 33700.14 36.14 17097.34 88888.00 2015-07-26 16:36:28.000 207 33700.18 36.17 17097.35 88888.00 2015-07-26 16:36:29.000 207 33700.18 36.15 17097.35 88888.00 2015-07-26 16:36:30.000 207 33700.17 36.13 17097.36 37789.37 2015-07-26 16:36:31.000 207 33700.13 36.15 17097.37 88888.00 2015-07-26 16:36:32.000 207 33700.13 36.15 17097.36 88888.00 2015-07-26 16:36:33.000 207 33700.13 36.17 17097.33 88888.00 2015-07-26 16:36:34.000 207 33700.15 36.16 17097.34 88888.00 2015-07-26 16:36:35.000 207 33700.12 36.19 17097.36 37789.37 2015-07-26 16:36:36.000 207 33700.09 36.17 17097.37 88888.00 2015-07-26 16:36:37.000 207 33700.06 36.14 17097.36 88888.00 2015-07-26 16:36:38.000 207 33700.06 36.16 17097.36 88888.00 2015-07-26 16:36:39.000 207 33700.07 36.18 17097.36 88888.00 2015-07-26 16:36:40.000 207 33700.12 36.23 17097.36 37789.33 2015-07-26 16:36:41.000 207 33700.14 36.20 17097.35 88888.00 2015-07-26 16:36:42.000 207 33700.12 36.20 17097.36 88888.00 2015-07-26 16:36:43.000 207 33700.11 36.20 17097.36 88888.00 2015-07-26 16:36:44.000 207 33700.14 36.24 17097.37 88888.00 2015-07-26 16:36:45.000 207 33700.14 36.24 17097.38 37789.34 2015-07-26 16:36:46.000 207 33700.12 36.21 17097.38 88888.00 2015-07-26 16:36:47.000 207 33700.11 36.16 17097.38 88888.00 2015-07-26 16:36:48.000 207 33700.10 36.20 17097.38 88888.00 2015-07-26 16:36:49.000 207 33700.09 36.21 17097.40 88888.00 2015-07-26 16:36:50.000 207 33700.11 36.23 17097.39 37789.38 2015-07-26 16:36:51.000 207 33700.17 36.21 17097.40 88888.00 2015-07-26 16:36:52.000 207 33700.19 36.22 17097.42 88888.00 2015-07-26 16:36:53.000 207 33700.15 36.23 17097.43 88888.00 2015-07-26 16:36:54.000 207 33700.16 36.22 17097.44 88888.00 2015-07-26 16:36:55.000 207 33700.14 36.20 17097.40 37789.29 2015-07-26 16:36:56.000 207 33700.14 36.19 17097.36 88888.00 2015-07-26 16:36:57.000 207 33700.12 36.19 17097.38 88888.00 2015-07-26 16:36:58.000 207 33700.10 36.19 17097.37 88888.00 2015-07-26 16:36:59.000 207 33700.10 36.21 17097.40 88888.00 2015-07-26 16:37:00.000 207 33700.09 36.20 17097.39 37789.35 2015-07-26 16:37:01.000 207 33700.11 36.15 17097.35 88888.00 2015-07-26 16:37:02.000 207 33700.10 36.17 17097.35 88888.00 2015-07-26 16:37:03.000 207 33700.08 36.19 17097.33 88888.00 2015-07-26 16:37:04.000 207 33700.10 36.18 17097.35 88888.00 2015-07-26 16:37:05.000 207 33700.10 36.17 17097.28 37789.35 2015-07-26 16:37:06.000 207 33700.09 36.16 17097.28 88888.00 2015-07-26 16:37:07.000 207 33700.06 36.16 17097.29 88888.00 2015-07-26 16:37:08.000 207 33700.06 36.15 17097.28 88888.00 2015-07-26 16:37:09.000 207 33700.06 36.18 17097.30 88888.00 2015-07-26 16:37:10.000 207 33700.08 36.20 17097.32 37789.28 2015-07-26 16:37:11.000 207 33700.07 36.19 17097.31 88888.00 2015-07-26 16:37:12.000 207 33700.08 36.19 17097.33 88888.00 2015-07-26 16:37:13.000 207 33700.08 36.18 17097.35 88888.00 2015-07-26 16:37:14.000 207 33700.07 36.16 17097.34 88888.00 2015-07-26 16:37:15.000 207 33700.10 36.16 17097.32 37789.29 2015-07-26 16:37:16.000 207 33700.11 36.18 17097.31 88888.00 2015-07-26 16:37:17.000 207 33700.11 36.17 17097.29 88888.00 2015-07-26 16:37:18.000 207 33700.12 36.18 17097.31 88888.00 2015-07-26 16:37:19.000 207 33700.08 36.14 17097.32 88888.00 2015-07-26 16:37:20.000 207 33700.08 36.15 17097.32 37789.28 2015-07-26 16:37:21.000 207 33700.10 36.11 17097.32 88888.00 2015-07-26 16:37:22.000 207 33700.13 36.13 17097.31 88888.00 2015-07-26 16:37:23.000 207 33700.12 36.16 17097.34 88888.00 2015-07-26 16:37:24.000 207 33700.09 36.17 17097.34 88888.00 2015-07-26 16:37:25.000 207 33700.10 36.16 17097.32 37789.38 2015-07-26 16:37:26.000 207 33700.13 36.16 17097.37 88888.00 2015-07-26 16:37:27.000 207 33700.15 36.13 17097.39 88888.00 2015-07-26 16:37:28.000 207 33700.13 36.13 17097.40 88888.00 2015-07-26 16:37:29.000 207 33700.10 36.13 17097.38 88888.00 2015-07-26 16:37:30.000 207 33700.12 36.17 17097.35 37789.38 2015-07-26 16:37:31.000 207 33700.13 36.14 17097.32 88888.00 2015-07-26 16:37:32.000 207 33700.11 36.18 17097.31 88888.00 2015-07-26 16:37:33.000 207 33700.14 36.18 17097.32 88888.00 2015-07-26 16:37:34.000 207 33700.12 36.18 17097.32 88888.00 2015-07-26 16:37:35.000 207 33700.10 36.20 17097.30 37789.35 2015-07-26 16:37:36.000 207 33700.11 36.16 17097.29 88888.00 2015-07-26 16:37:37.000 207 33700.14 36.15 17097.29 88888.00 2015-07-26 16:37:38.000 207 33700.16 36.19 17097.33 88888.00 2015-07-26 16:37:39.000 207 33700.14 36.21 17097.31 88888.00 2015-07-26 16:37:40.000 207 33700.14 36.20 17097.34 37789.35 2015-07-26 16:37:41.000 207 33700.13 36.21 17097.38 88888.00 2015-07-26 16:37:42.000 207 33700.12 36.22 17097.40 88888.00 2015-07-26 16:37:43.000 207 33700.14 36.23 17097.42 88888.00 2015-07-26 16:37:44.000 207 33700.11 36.21 17097.38 88888.00 2015-07-26 16:37:45.000 207 33700.09 36.19 17097.36 37789.40 2015-07-26 16:37:46.000 207 33700.10 36.20 17097.40 88888.00 2015-07-26 16:37:47.000 207 33700.09 36.17 17097.44 88888.00 2015-07-26 16:37:48.000 207 33700.11 36.16 17097.42 88888.00 2015-07-26 16:37:49.000 207 33700.10 36.21 17097.39 88888.00 2015-07-26 16:37:50.000 207 33700.12 36.21 17097.37 37789.32 2015-07-26 16:37:51.000 207 33700.14 36.20 17097.32 88888.00 2015-07-26 16:37:52.000 207 33700.15 36.18 17097.35 88888.00 2015-07-26 16:37:53.000 207 33700.13 36.16 17097.36 88888.00 2015-07-26 16:37:54.000 207 33700.14 36.18 17097.38 88888.00 2015-07-26 16:37:55.000 207 33700.14 36.17 17097.37 37789.32 2015-07-26 16:37:56.000 207 33700.13 36.19 17097.36 88888.00 2015-07-26 16:37:57.000 207 33700.16 36.23 17097.34 88888.00 2015-07-26 16:37:58.000 207 33700.16 36.27 17097.39 88888.00 2015-07-26 16:37:59.000 207 33700.20 36.26 17097.42 88888.00 2015-07-26 16:38:00.000 207 33700.22 36.22 17097.43 37789.38 2015-07-26 16:38:01.000 207 33700.20 36.22 17097.40 88888.00 2015-07-26 16:38:02.000 207 33700.22 36.22 17097.40 88888.00 2015-07-26 16:38:03.000 207 33700.23 36.20 17097.39 88888.00 2015-07-26 16:38:04.000 207 33700.23 36.20 17097.39 88888.00 2015-07-26 16:38:05.000 207 33700.24 36.21 17097.38 37789.43 2015-07-26 16:38:06.000 207 33700.28 36.23 17097.39 88888.00 2015-07-26 16:38:07.000 207 33700.25 36.25 17097.38 88888.00 2015-07-26 16:38:08.000 207 33700.25 36.22 17097.39 88888.00 2015-07-26 16:38:09.000 207 33700.26 36.20 17097.37 88888.00 2015-07-26 16:38:10.000 207 33700.22 36.22 17097.35 37789.45 2015-07-26 16:38:11.000 207 33700.25 36.21 17097.41 88888.00 2015-07-26 16:38:12.000 207 33700.27 36.20 17097.41 88888.00 2015-07-26 16:38:13.000 207 33700.23 36.17 17097.44 88888.00 2015-07-26 16:38:14.000 207 33700.25 36.20 17097.41 88888.00 2015-07-26 16:38:15.000 207 33700.25 36.22 17097.39 37789.38 2015-07-26 16:38:16.000 207 33700.27 36.18 17097.37 88888.00 2015-07-26 16:38:17.000 207 33700.29 36.16 17097.35 88888.00 2015-07-26 16:38:18.000 207 33700.28 36.15 17097.38 88888.00 2015-07-26 16:38:19.000 207 33700.28 36.18 17097.41 88888.00 2015-07-26 16:38:20.000 207 33700.29 36.18 17097.40 37789.47 2015-07-26 16:38:21.000 207 33700.29 36.19 17097.44 88888.00 2015-07-26 16:38:22.000 207 33700.32 36.20 17097.44 88888.00 2015-07-26 16:38:23.000 207 33700.25 36.19 17097.43 88888.00 2015-07-26 16:38:24.000 207 33700.26 36.20 17097.41 88888.00 2015-07-26 16:38:25.000 207 33700.29 36.19 17097.47 37789.43 2015-07-26 16:38:26.000 207 33700.27 36.18 17097.51 88888.00 2015-07-26 16:38:27.000 207 33700.27 36.17 17097.50 88888.00 2015-07-26 16:38:28.000 207 33700.29 36.20 17097.46 88888.00 2015-07-26 16:38:29.000 207 33700.27 36.19 17097.43 88888.00 2015-07-26 16:38:30.000 207 33700.29 36.20 17097.42 37789.40 2015-07-26 16:38:31.000 207 33700.29 36.23 17097.37 88888.00 2015-07-26 16:38:32.000 207 33700.26 36.28 17097.39 88888.00 2015-07-26 16:38:33.000 207 33700.24 36.32 17097.43 88888.00 2015-07-26 16:38:34.000 207 33700.22 36.29 17097.41 88888.00 2015-07-26 16:38:35.000 207 33700.27 36.29 17097.41 37789.31 2015-07-26 16:38:36.000 207 33700.30 36.28 17097.42 88888.00 2015-07-26 16:38:37.000 207 33700.26 36.29 17097.36 88888.00 2015-07-26 16:38:38.000 207 33700.26 36.31 17097.38 88888.00 2015-07-26 16:38:39.000 207 33700.25 36.27 17097.41 88888.00 2015-07-26 16:38:40.000 207 33700.30 36.27 17097.40 37789.46 2015-07-26 16:38:41.000 207 33700.34 36.29 17097.39 88888.00 2015-07-26 16:38:42.000 207 33700.35 36.30 17097.40 88888.00 2015-07-26 16:38:43.000 207 33700.30 36.29 17097.40 88888.00 2015-07-26 16:38:44.000 207 33700.34 36.32 17097.37 88888.00 2015-07-26 16:38:45.000 207 33700.33 36.31 17097.39 37789.45 2015-07-26 16:38:46.000 207 33700.33 36.29 17097.40 88888.00 2015-07-26 16:38:47.000 207 33700.33 36.28 17097.40 88888.00 2015-07-26 16:38:48.000 207 33700.31 36.27 17097.42 88888.00 2015-07-26 16:38:49.000 207 33700.30 36.31 17097.40 88888.00 2015-07-26 16:38:50.000 207 33700.32 36.29 17097.34 37789.46 2015-07-26 16:38:51.000 207 33700.34 36.25 17097.32 88888.00 2015-07-26 16:38:52.000 207 33700.34 36.23 17097.33 88888.00 2015-07-26 16:38:53.000 207 33700.35 36.26 17097.36 88888.00 2015-07-26 16:38:54.000 207 33700.36 36.29 17097.40 88888.00 2015-07-26 16:38:55.000 207 33700.35 36.29 17097.39 37789.42 2015-07-26 16:38:56.000 207 33700.34 36.29 17097.35 88888.00 2015-07-26 16:38:57.000 207 33700.33 36.27 17097.37 88888.00 2015-07-26 16:38:58.000 207 33700.35 36.29 17097.36 88888.00 2015-07-26 16:38:59.000 207 33700.38 36.31 17097.36 88888.00 2015-07-26 16:39:00.000 207 33700.32 36.30 17097.36 37789.46 2015-07-26 16:39:01.000 207 33700.29 36.27 17097.35 88888.00 2015-07-26 16:39:02.000 207 33700.31 36.23 17097.35 88888.00 2015-07-26 16:39:03.000 207 33700.31 36.27 17097.35 88888.00 2015-07-26 16:39:04.000 207 33700.32 36.29 17097.37 88888.00 2015-07-26 16:39:05.000 207 33700.30 36.29 17097.36 37789.47 2015-07-26 16:39:06.000 207 33700.34 36.25 17097.39 88888.00 2015-07-26 16:39:07.000 207 33700.38 36.21 17097.36 88888.00 2015-07-26 16:39:08.000 207 33700.39 36.25 17097.37 88888.00 2015-07-26 16:39:09.000 207 33700.39 36.26 17097.34 88888.00 2015-07-26 16:39:10.000 207 33700.37 36.28 17097.38 37789.50 2015-07-26 16:39:11.000 207 33700.36 36.29 17097.33 88888.00 2015-07-26 16:39:12.000 207 33700.38 36.23 17097.33 88888.00 2015-07-26 16:39:13.000 207 33700.38 36.21 17097.33 88888.00 2015-07-26 16:39:14.000 207 33700.40 36.23 17097.35 88888.00 2015-07-26 16:39:15.000 207 33700.43 36.30 17097.36 37789.45 2015-07-26 16:39:16.000 207 33700.38 36.26 17097.37 88888.00 2015-07-26 16:39:17.000 207 33700.37 36.21 17097.37 88888.00 2015-07-26 16:39:18.000 207 33700.39 36.23 17097.39 88888.00 2015-07-26 16:39:19.000 207 33700.38 36.24 17097.41 88888.00 2015-07-26 16:39:20.000 207 33700.43 36.21 17097.41 37789.52 2015-07-26 16:39:21.000 207 33700.43 36.17 17097.42 88888.00 2015-07-26 16:39:22.000 207 33700.38 36.15 17097.42 88888.00 2015-07-26 16:39:23.000 207 33700.38 36.16 17097.44 88888.00 2015-07-26 16:39:24.000 207 33700.43 36.19 17097.38 88888.00 2015-07-26 16:39:25.000 207 33700.44 36.21 17097.35 37789.57 2015-07-26 16:39:26.000 207 33700.42 36.20 17097.37 88888.00 2015-07-26 16:39:27.000 207 33700.43 36.25 17097.39 88888.00 2015-07-26 16:39:28.000 207 33700.44 36.22 17097.37 88888.00 2015-07-26 16:39:29.000 207 33700.44 36.20 17097.37 88888.00 2015-07-26 16:39:30.000 207 33700.44 36.20 17097.38 37789.62 2015-07-26 16:39:31.000 207 33700.47 36.21 17097.39 88888.00 2015-07-26 16:39:32.000 207 33700.48 36.21 17097.41 88888.00 2015-07-26 16:39:33.000 207 33700.46 36.24 17097.44 88888.00 2015-07-26 16:39:34.000 207 33700.44 36.22 17097.40 88888.00 2015-07-26 16:39:35.000 207 33700.45 36.20 17097.42 37789.61 2015-07-26 16:39:36.000 207 33700.48 36.21 17097.42 88888.00 2015-07-26 16:39:37.000 207 33700.48 36.19 17097.40 88888.00 2015-07-26 16:39:38.000 207 33700.47 36.21 17097.38 88888.00 2015-07-26 16:39:39.000 207 33700.47 36.23 17097.39 88888.00 2015-07-26 16:39:40.000 207 33700.47 36.24 17097.38 37789.62 2015-07-26 16:39:41.000 207 33700.46 36.18 17097.35 88888.00 2015-07-26 16:39:42.000 207 33700.46 36.17 17097.38 88888.00 2015-07-26 16:39:43.000 207 33700.53 36.20 17097.39 88888.00 2015-07-26 16:39:44.000 207 33700.54 36.19 17097.37 88888.00 2015-07-26 16:39:45.000 207 33700.54 36.22 17097.34 37789.63 2015-07-26 16:39:46.000 207 33700.58 36.20 17097.37 88888.00 2015-07-26 16:39:47.000 207 33700.55 36.18 17097.36 88888.00 2015-07-26 16:39:48.000 207 33700.57 36.21 17097.37 88888.00 2015-07-26 16:39:49.000 207 33700.59 36.22 17097.38 88888.00 2015-07-26 16:39:50.000 207 33700.61 36.21 17097.36 37789.68 2015-07-26 16:39:51.000 207 33700.59 36.22 17097.41 88888.00 2015-07-26 16:39:52.000 207 33700.64 36.26 17097.37 88888.00 2015-07-26 16:39:53.000 207 33700.64 36.27 17097.38 88888.00 2015-07-26 16:39:54.000 207 33700.60 36.27 17097.39 88888.00 2015-07-26 16:39:55.000 207 33700.63 36.28 17097.40 37789.61 2015-07-26 16:39:56.000 207 33700.62 36.29 17097.36 88888.00 2015-07-26 16:39:57.000 207 33700.63 36.31 17097.37 88888.00 2015-07-26 16:39:58.000 207 33700.64 36.26 17097.40 88888.00 2015-07-26 16:39:59.000 207 33700.59 36.25 17097.36 88888.00 2015-07-26 16:40:00.000 207 33700.62 36.26 17097.32 37789.68 2015-07-26 16:40:01.000 207 33700.65 36.24 17097.33 88888.00 2015-07-26 16:40:02.000 207 33700.64 36.24 17097.33 88888.00 2015-07-26 16:40:03.000 207 33700.59 36.26 17097.33 88888.00 2015-07-26 16:40:04.000 207 33700.57 36.26 17097.36 88888.00 2015-07-26 16:40:05.000 207 33700.57 36.24 17097.34 37789.73 2015-07-26 16:40:06.000 207 33700.58 36.24 17097.33 88888.00 2015-07-26 16:40:07.000 207 33700.58 36.20 17097.35 88888.00 2015-07-26 16:40:08.000 207 33700.57 36.19 17097.34 88888.00 2015-07-26 16:40:09.000 207 33700.54 36.18 17097.33 88888.00 2015-07-26 16:40:10.000 207 33700.55 36.19 17097.34 37789.71 2015-07-26 16:40:11.000 207 33700.62 36.21 17097.36 88888.00 2015-07-26 16:40:12.000 207 33700.61 36.30 17097.35 88888.00 2015-07-26 16:40:13.000 207 33700.59 36.29 17097.38 88888.00 2015-07-26 16:40:14.000 207 33700.64 36.27 17097.37 88888.00 2015-07-26 16:40:15.000 207 33700.59 36.23 17097.41 37789.61 2015-07-26 16:40:16.000 207 33700.59 36.24 17097.40 88888.00 2015-07-26 16:40:17.000 207 33700.58 36.19 17097.38 88888.00 2015-07-26 16:40:18.000 207 33700.59 36.22 17097.36 88888.00 2015-07-26 16:40:19.000 207 33700.59 36.22 17097.32 88888.00 2015-07-26 16:40:20.000 207 33700.60 36.22 17097.32 37789.75 2015-07-26 16:40:21.000 207 33700.60 36.21 17097.34 88888.00 2015-07-26 16:40:22.000 207 33700.65 36.22 17097.38 88888.00 2015-07-26 16:40:23.000 207 33700.63 36.15 17097.35 88888.00 2015-07-26 16:40:24.000 207 33700.66 36.14 17097.34 88888.00 2015-07-26 16:40:25.000 207 33700.64 36.12 17097.34 37789.73 2015-07-26 16:40:26.000 207 33700.66 36.14 17097.32 88888.00 2015-07-26 16:40:27.000 207 33700.67 36.16 17097.29 88888.00 2015-07-26 16:40:28.000 207 33700.69 36.16 17097.30 88888.00 2015-07-26 16:40:29.000 207 33700.66 36.16 17097.32 88888.00 2015-07-26 16:40:30.000 207 33700.65 36.16 17097.34 37789.76 2015-07-26 16:40:31.000 207 33700.66 36.14 17097.33 88888.00 2015-07-26 16:40:32.000 207 33700.67 36.16 17097.34 88888.00 2015-07-26 16:40:33.000 207 33700.66 36.17 17097.33 88888.00 2015-07-26 16:40:34.000 207 33700.64 36.17 17097.32 88888.00 2015-07-26 16:40:35.000 207 33700.64 36.15 17097.28 37789.66 2015-07-26 16:40:36.000 207 33700.68 36.19 17097.29 88888.00 2015-07-26 16:40:37.000 207 33700.70 36.21 17097.32 88888.00 2015-07-26 16:40:38.000 207 33700.69 36.20 17097.31 88888.00 2015-07-26 16:40:39.000 207 33700.71 36.28 17097.30 88888.00 2015-07-26 16:40:40.000 207 33700.72 36.33 17097.33 37789.80 2015-07-26 16:40:41.000 207 33700.72 36.29 17097.31 88888.00 2015-07-26 16:40:42.000 207 33700.72 36.28 17097.32 88888.00 2015-07-26 16:40:43.000 207 33700.73 36.34 17097.34 88888.00 2015-07-26 16:40:44.000 207 33700.75 36.31 17097.33 88888.00 2015-07-26 16:40:45.000 207 33700.73 36.28 17097.29 37789.78 2015-07-26 16:40:46.000 207 33700.72 36.30 17097.26 88888.00 2015-07-26 16:40:47.000 207 33700.68 36.28 17097.24 88888.00 2015-07-26 16:40:48.000 207 33700.68 36.29 17097.27 88888.00 2015-07-26 16:40:49.000 207 33700.67 36.34 17097.28 88888.00 2015-07-26 16:40:50.000 207 33700.66 36.35 17097.32 37789.85 2015-07-26 16:40:51.000 207 33700.69 36.33 17097.31 88888.00 2015-07-26 16:40:52.000 207 33700.70 36.31 17097.29 88888.00 2015-07-26 16:40:53.000 207 33700.70 36.29 17097.27 88888.00 2015-07-26 16:40:54.000 207 33700.69 36.35 17097.29 88888.00 2015-07-26 16:40:55.000 207 33700.67 36.36 17097.33 37789.75 2015-07-26 16:40:56.000 207 33700.70 36.33 17097.33 88888.00 2015-07-26 16:40:57.000 207 33700.71 36.33 17097.30 88888.00 2015-07-26 16:40:58.000 207 33700.69 36.30 17097.29 88888.00 2015-07-26 16:40:59.000 207 33700.75 36.30 17097.28 88888.00 2015-07-26 16:41:00.000 207 33700.76 36.28 17097.32 37789.84 2015-07-26 16:41:01.000 207 33700.75 36.27 17097.32 88888.00 2015-07-26 16:41:02.000 207 33700.69 36.24 17097.28 88888.00 2015-07-26 16:41:03.000 207 33700.71 36.26 17097.32 88888.00 2015-07-26 16:41:04.000 207 33700.72 36.29 17097.36 88888.00 2015-07-26 16:41:05.000 207 33700.73 36.25 17097.32 37789.86 2015-07-26 16:41:06.000 207 33700.75 36.22 17097.25 88888.00 2015-07-26 16:41:07.000 207 33700.76 36.25 17097.26 88888.00 2015-07-26 16:41:08.000 207 33700.78 36.26 17097.27 88888.00 2015-07-26 16:41:09.000 207 33700.79 36.22 17097.27 88888.00 2015-07-26 16:41:10.000 207 33700.78 36.23 17097.26 37789.85 2015-07-26 16:41:11.000 207 33700.75 36.27 17097.30 88888.00 2015-07-26 16:41:12.000 207 33700.80 36.27 17097.29 88888.00 2015-07-26 16:41:13.000 207 33700.79 36.27 17097.25 88888.00 2015-07-26 16:41:14.000 207 33700.78 36.28 17097.26 88888.00 2015-07-26 16:41:15.000 207 33700.75 36.29 17097.25 37789.74 2015-07-26 16:41:16.000 207 33700.73 36.29 17097.25 88888.00 2015-07-26 16:41:17.000 207 33700.72 36.28 17097.25 88888.00 2015-07-26 16:41:18.000 207 33700.72 36.28 17097.26 88888.00 2015-07-26 16:41:19.000 207 33700.71 36.36 17097.29 88888.00 2015-07-26 16:41:20.000 207 33700.72 36.35 17097.26 37789.79 2015-07-26 16:41:21.000 207 33700.73 36.34 17097.24 88888.00 2015-07-26 16:41:22.000 207 33700.71 36.33 17097.22 88888.00 2015-07-26 16:41:23.000 207 33700.75 36.31 17097.22 88888.00 2015-07-26 16:41:24.000 207 33700.71 36.31 17097.21 88888.00 2015-07-26 16:41:25.000 207 33700.66 36.33 17097.24 37789.87 2015-07-26 16:41:26.000 207 33700.67 36.30 17097.25 88888.00 2015-07-26 16:41:27.000 207 33700.70 36.29 17097.28 88888.00 2015-07-26 16:41:28.000 207 33700.70 36.31 17097.25 88888.00 2015-07-26 16:41:29.000 207 33700.73 36.35 17097.23 88888.00 2015-07-26 16:41:30.000 207 33700.80 36.33 17097.23 37789.84 2015-07-26 16:41:31.000 207 33700.78 36.33 17097.24 88888.00 2015-07-26 16:41:32.000 207 33700.74 36.35 17097.22 88888.00 2015-07-26 16:41:33.000 207 33700.72 36.35 17097.20 88888.00 2015-07-26 16:41:34.000 207 33700.72 36.29 17097.17 88888.00 2015-07-26 16:41:35.000 207 33700.71 36.27 17097.13 37789.77 2015-07-26 16:41:36.000 207 33700.72 36.26 17097.15 88888.00 2015-07-26 16:41:37.000 207 33700.71 36.26 17097.19 88888.00 2015-07-26 16:41:38.000 207 33700.72 36.28 17097.18 88888.00 2015-07-26 16:41:39.000 207 33700.74 36.31 17097.15 88888.00 2015-07-26 16:41:40.000 207 33700.73 36.32 17097.16 37789.86 2015-07-26 16:41:41.000 207 33700.72 36.35 17097.17 88888.00 2015-07-26 16:41:42.000 207 33700.70 36.31 17097.17 88888.00 2015-07-26 16:41:43.000 207 33700.72 36.33 17097.20 88888.00 2015-07-26 16:41:44.000 207 33700.71 36.32 17097.22 88888.00 2015-07-26 16:41:45.000 207 33700.71 36.31 17097.21 37789.82 2015-07-26 16:41:46.000 207 33700.74 36.37 17097.20 88888.00 2015-07-26 16:41:47.000 207 33700.75 36.35 17097.21 88888.00 2015-07-26 16:41:48.000 207 33700.73 36.35 17097.21 88888.00 2015-07-26 16:41:49.000 207 33700.75 36.31 17097.21 88888.00 2015-07-26 16:41:50.000 207 33700.76 36.33 17097.23 37789.82 2015-07-26 16:41:51.000 207 33700.76 36.33 17097.26 88888.00 2015-07-26 16:41:52.000 207 33700.79 36.31 17097.25 88888.00 2015-07-26 16:41:53.000 207 33700.77 36.29 17097.26 88888.00 2015-07-26 16:41:54.000 207 33700.75 36.32 17097.28 88888.00 2015-07-26 16:41:55.000 207 33700.75 36.39 17097.24 37789.82 2015-07-26 16:41:56.000 207 33700.75 36.40 17097.20 88888.00 2015-07-26 16:41:57.000 207 33700.74 36.43 17097.22 88888.00 2015-07-26 16:41:58.000 207 33700.73 36.43 17097.21 88888.00 2015-07-26 16:41:59.000 207 33700.70 36.41 17097.23 88888.00 2015-07-26 16:42:00.000 207 33700.73 36.42 17097.20 37789.81 2015-07-26 16:42:01.000 207 33700.73 36.43 17097.24 88888.00 2015-07-26 16:42:02.000 207 33700.73 36.42 17097.26 88888.00 2015-07-26 16:42:03.000 207 33700.72 36.44 17097.24 88888.00 2015-07-26 16:42:04.000 207 33700.72 36.45 17097.26 88888.00 2015-07-26 16:42:05.000 207 33700.71 36.42 17097.27 37789.68 2015-07-26 16:42:06.000 207 33700.70 36.43 17097.25 88888.00 2015-07-26 16:42:07.000 207 33700.71 36.42 17097.23 88888.00 2015-07-26 16:42:08.000 207 33700.69 36.40 17097.21 88888.00 2015-07-26 16:42:09.000 207 33700.72 36.39 17097.22 88888.00 2015-07-26 16:42:10.000 207 33700.70 36.40 17097.21 37789.76 2015-07-26 16:42:11.000 207 33700.67 36.46 17097.20 88888.00 2015-07-26 16:42:12.000 207 33700.65 36.45 17097.21 88888.00 2015-07-26 16:42:13.000 207 33700.65 36.45 17097.21 88888.00 2015-07-26 16:42:14.000 207 33700.68 36.46 17097.24 88888.00 2015-07-26 16:42:15.000 207 33700.68 36.46 17097.20 37789.69 2015-07-26 16:42:16.000 207 33700.70 36.49 17097.23 88888.00 2015-07-26 16:42:17.000 207 33700.74 36.50 17097.25 88888.00 2015-07-26 16:42:18.000 207 33700.72 36.50 17097.23 88888.00 2015-07-26 16:42:19.000 207 33700.72 36.52 17097.25 88888.00 2015-07-26 16:42:20.000 207 33700.73 36.55 17097.26 37789.74 2015-07-26 16:42:21.000 207 33700.68 36.55 17097.29 88888.00 2015-07-26 16:42:22.000 207 33700.72 36.56 17097.25 88888.00 2015-07-26 16:42:23.000 207 33700.68 36.55 17097.24 88888.00 2015-07-26 16:42:24.000 207 33700.67 36.56 17097.23 88888.00 2015-07-26 16:42:25.000 207 33700.66 36.56 17097.25 37789.67 2015-07-26 16:42:26.000 207 33700.64 36.49 17097.26 88888.00 2015-07-26 16:42:27.000 207 33700.64 36.49 17097.26 88888.00 2015-07-26 16:42:28.000 207 33700.70 36.52 17097.25 88888.00 2015-07-26 16:42:29.000 207 33700.70 36.52 17097.21 88888.00 2015-07-26 16:42:30.000 207 33700.72 36.52 17097.20 37789.73 2015-07-26 16:42:31.000 207 33700.71 36.53 17097.21 88888.00 2015-07-26 16:42:32.000 207 33700.72 36.53 17097.19 88888.00 2015-07-26 16:42:33.000 207 33700.73 36.56 17097.23 88888.00 2015-07-26 16:42:34.000 207 33700.72 36.52 17097.20 88888.00 2015-07-26 16:42:35.000 207 33700.69 36.56 17097.20 37789.74 2015-07-26 16:42:36.000 207 33700.67 36.54 17097.23 88888.00 2015-07-26 16:42:37.000 207 33700.65 36.51 17097.20 88888.00 2015-07-26 16:42:38.000 207 33700.67 36.54 17097.20 88888.00 2015-07-26 16:42:39.000 207 33700.70 36.49 17097.19 88888.00 2015-07-26 16:42:40.000 207 33700.68 36.48 17097.18 37789.80 2015-07-26 16:42:41.000 207 33700.67 36.51 17097.20 88888.00 2015-07-26 16:42:42.000 207 33700.65 36.54 17097.16 88888.00 2015-07-26 16:42:43.000 207 33700.63 36.50 17097.15 88888.00 2015-07-26 16:42:44.000 207 33700.62 36.49 17097.15 88888.00 2015-07-26 16:42:45.000 207 33700.65 36.48 17097.17 37789.79 2015-07-26 16:42:46.000 207 33700.65 36.46 17097.19 88888.00 2015-07-26 16:42:47.000 207 33700.64 36.46 17097.16 88888.00 2015-07-26 16:42:48.000 207 33700.68 36.47 17097.15 88888.00 2015-07-26 16:42:49.000 207 33700.72 36.46 17097.15 88888.00 2015-07-26 16:42:50.000 207 33700.70 36.45 17097.12 37789.81 2015-07-26 16:42:51.000 207 33700.67 36.44 17097.14 88888.00 2015-07-26 16:42:52.000 207 33700.70 36.40 17097.17 88888.00 2015-07-26 16:42:53.000 207 33700.70 36.41 17097.13 88888.00 2015-07-26 16:42:54.000 207 33700.72 36.38 17097.15 88888.00 2015-07-26 16:42:55.000 207 33700.69 36.37 17097.16 37789.72 2015-07-26 16:42:56.000 207 33700.68 36.35 17097.14 88888.00 2015-07-26 16:42:57.000 207 33700.71 36.36 17097.11 88888.00 2015-07-26 16:42:58.000 207 33700.70 36.41 17097.14 88888.00 2015-07-26 16:42:59.000 207 33700.70 36.44 17097.18 88888.00 2015-07-26 16:43:00.000 207 33700.73 36.49 17097.17 37789.81 2015-07-26 16:43:01.000 207 33700.73 36.48 17097.13 88888.00 2015-07-26 16:43:02.000 207 33700.72 36.43 17097.11 88888.00 2015-07-26 16:43:03.000 207 33700.71 36.43 17097.10 88888.00 2015-07-26 16:43:04.000 207 33700.73 36.44 17097.10 88888.00 2015-07-26 16:43:05.000 207 33700.72 36.43 17097.06 37789.85 2015-07-26 16:43:06.000 207 33700.73 36.43 17097.08 88888.00 2015-07-26 16:43:07.000 207 33700.74 36.46 17097.13 88888.00 2015-07-26 16:43:08.000 207 33700.75 36.43 17097.17 88888.00 2015-07-26 16:43:09.000 207 33700.74 36.40 17097.17 88888.00 2015-07-26 16:43:10.000 207 33700.75 36.41 17097.15 37789.88 2015-07-26 16:43:11.000 207 33700.80 36.45 17097.19 88888.00 2015-07-26 16:43:12.000 207 33700.76 36.47 17097.21 88888.00 2015-07-26 16:43:13.000 207 33700.75 36.45 17097.19 88888.00 2015-07-26 16:43:14.000 207 33700.79 36.44 17097.21 88888.00 2015-07-26 16:43:15.000 207 33700.79 36.39 17097.20 37789.86 2015-07-26 16:43:16.000 207 33700.78 36.40 17097.19 88888.00 2015-07-26 16:43:17.000 207 33700.78 36.40 17097.19 88888.00 2015-07-26 16:43:18.000 207 33700.81 36.39 17097.19 88888.00 2015-07-26 16:43:19.000 207 33700.78 36.37 17097.21 88888.00 2015-07-26 16:43:20.000 207 33700.80 36.39 17097.18 37789.89 2015-07-26 16:43:21.000 207 33700.84 36.44 17097.19 88888.00 2015-07-26 16:43:22.000 207 33700.84 36.44 17097.18 88888.00 2015-07-26 16:43:23.000 207 33700.83 36.45 17097.13 88888.00 2015-07-26 16:43:24.000 207 33700.85 36.45 17097.10 88888.00 2015-07-26 16:43:25.000 207 33700.81 36.43 17097.12 37789.94 2015-07-26 16:43:26.000 207 33700.84 36.41 17097.16 88888.00 2015-07-26 16:43:27.000 207 33700.83 36.36 17097.21 88888.00 2015-07-26 16:43:28.000 207 33700.83 36.36 17097.20 88888.00 2015-07-26 16:43:29.000 207 33700.84 36.35 17097.18 88888.00 2015-07-26 16:43:30.000 207 33700.82 36.35 17097.18 37790.01 2015-07-26 16:43:31.000 207 33700.83 36.35 17097.18 88888.00 2015-07-26 16:43:32.000 207 33700.85 36.37 17097.17 88888.00 2015-07-26 16:43:33.000 207 33700.84 36.36 17097.19 88888.00 2015-07-26 16:43:34.000 207 33700.84 36.34 17097.22 88888.00 2015-07-26 16:43:35.000 207 33700.85 36.42 17097.20 37789.92 2015-07-26 16:43:36.000 207 33700.88 36.43 17097.20 88888.00 2015-07-26 16:43:37.000 207 33700.90 36.44 17097.21 88888.00 2015-07-26 16:43:38.000 207 33700.93 36.44 17097.20 88888.00 2015-07-26 16:43:39.000 207 33700.89 36.41 17097.14 88888.00 2015-07-26 16:43:40.000 207 33700.87 36.38 17097.17 37789.95 2015-07-26 16:43:41.000 207 33700.87 36.38 17097.18 88888.00 2015-07-26 16:43:42.000 207 33700.91 36.36 17097.23 88888.00 2015-07-26 16:43:43.000 207 33700.92 36.36 17097.21 88888.00 2015-07-26 16:43:44.000 207 33700.85 36.36 17097.20 88888.00 2015-07-26 16:43:45.000 207 33700.84 36.32 17097.19 37789.97 2015-07-26 16:43:46.000 207 33700.89 36.34 17097.18 88888.00 2015-07-26 16:43:47.000 207 33700.87 36.37 17097.17 88888.00 2015-07-26 16:43:48.000 207 33700.84 36.35 17097.15 88888.00 2015-07-26 16:43:49.000 207 33700.84 36.33 17097.14 88888.00 2015-07-26 16:43:50.000 207 33700.85 36.34 17097.09 37789.99 2015-07-26 16:43:51.000 207 33700.85 36.33 17097.11 88888.00 2015-07-26 16:43:52.000 207 33700.88 36.38 17097.14 88888.00 2015-07-26 16:43:53.000 207 33700.87 36.36 17097.15 88888.00 2015-07-26 16:43:54.000 207 33700.85 36.37 17097.16 88888.00 2015-07-26 16:43:55.000 207 33700.85 36.33 17097.16 37789.88 2015-07-26 16:43:56.000 207 33700.85 36.33 17097.15 88888.00 2015-07-26 16:43:57.000 207 33700.90 36.37 17097.17 88888.00 2015-07-26 16:43:58.000 207 33700.88 36.37 17097.13 88888.00 2015-07-26 16:43:59.000 207 33700.88 36.34 17097.15 88888.00 2015-07-26 16:44:00.000 207 33700.90 36.36 17097.16 37789.93 2015-07-26 16:44:01.000 207 33700.91 36.36 17097.16 88888.00 2015-07-26 16:44:02.000 207 33700.94 36.40 17097.20 88888.00 2015-07-26 16:44:03.000 207 33700.91 36.42 17097.21 88888.00 2015-07-26 16:44:04.000 207 33700.91 36.44 17097.17 88888.00 2015-07-26 16:44:05.000 207 33700.92 36.43 17097.16 37789.97 2015-07-26 16:44:06.000 207 33700.91 36.39 17097.13 88888.00 2015-07-26 16:44:07.000 207 33700.92 36.36 17097.16 88888.00 2015-07-26 16:44:08.000 207 33700.92 36.31 17097.17 88888.00 2015-07-26 16:44:09.000 207 33700.90 36.37 17097.17 88888.00 2015-07-26 16:44:10.000 207 33700.90 36.37 17097.14 37790.02 2015-07-26 16:44:11.000 207 33700.89 36.34 17097.15 88888.00 2015-07-26 16:44:12.000 207 33700.90 36.32 17097.11 88888.00 2015-07-26 16:44:13.000 207 33700.89 36.32 17097.15 88888.00 2015-07-26 16:44:14.000 207 33700.91 36.30 17097.14 88888.00 2015-07-26 16:44:15.000 207 33700.94 36.33 17097.17 37790.02 2015-07-26 16:44:16.000 207 33700.97 36.32 17097.19 88888.00 2015-07-26 16:44:17.000 207 33700.92 36.32 17097.20 88888.00 2015-07-26 16:44:18.000 207 33700.92 36.36 17097.18 88888.00 2015-07-26 16:44:19.000 207 33700.90 36.35 17097.16 88888.00 2015-07-26 16:44:20.000 207 33700.90 36.34 17097.18 37789.92 2015-07-26 16:44:21.000 207 33700.88 36.38 17097.17 88888.00 2015-07-26 16:44:22.000 207 33700.91 36.40 17097.16 88888.00 2015-07-26 16:44:23.000 207 33700.91 36.38 17097.21 88888.00 2015-07-26 16:44:24.000 207 33700.93 36.35 17097.21 88888.00 2015-07-26 16:44:25.000 207 33700.91 36.32 17097.15 37789.93 2015-07-26 16:44:26.000 207 33700.94 36.36 17097.20 88888.00 2015-07-26 16:44:27.000 207 33700.91 36.40 17097.17 88888.00 2015-07-26 16:44:28.000 207 33700.89 36.37 17097.18 88888.00 2015-07-26 16:44:29.000 207 33700.90 36.33 17097.21 88888.00 2015-07-26 16:44:30.000 207 33700.92 36.37 17097.22 37790.00 2015-07-26 16:44:31.000 207 33700.91 36.34 17097.22 88888.00 2015-07-26 16:44:32.000 207 33700.89 36.32 17097.23 88888.00 2015-07-26 16:44:33.000 207 33700.90 36.32 17097.19 88888.00 2015-07-26 16:44:34.000 207 33700.90 36.31 17097.18 88888.00 2015-07-26 16:44:35.000 207 33700.87 36.36 17097.14 37789.91 2015-07-26 16:44:36.000 207 33700.90 36.38 17097.13 88888.00 2015-07-26 16:44:37.000 207 33700.91 36.41 17097.13 88888.00 2015-07-26 16:44:38.000 207 33700.86 36.43 17097.20 88888.00 2015-07-26 16:44:39.000 207 33700.85 36.44 17097.19 88888.00 2015-07-26 16:44:40.000 207 33700.88 36.38 17097.20 37789.93 2015-07-26 16:44:41.000 207 33700.92 36.38 17097.20 88888.00 2015-07-26 16:44:42.000 207 33700.95 36.37 17097.18 88888.00 2015-07-26 16:44:43.000 207 33700.94 36.40 17097.16 88888.00 2015-07-26 16:44:44.000 207 33700.89 36.41 17097.17 88888.00 2015-07-26 16:44:45.000 207 33700.86 36.43 17097.16 37789.94 2015-07-26 16:44:46.000 207 33700.90 36.44 17097.21 88888.00 2015-07-26 16:44:47.000 207 33700.96 36.39 17097.23 88888.00 2015-07-26 16:44:48.000 207 33700.93 36.41 17097.19 88888.00 2015-07-26 16:44:49.000 207 33700.93 36.40 17097.16 88888.00 2015-07-26 16:44:50.000 207 33700.96 36.41 17097.23 37789.85 2015-07-26 16:44:51.000 207 33700.96 36.42 17097.23 88888.00 2015-07-26 16:44:52.000 207 33700.91 36.39 17097.21 88888.00 2015-07-26 16:44:53.000 207 33700.89 36.35 17097.21 88888.00 2015-07-26 16:44:54.000 207 33700.90 36.35 17097.21 88888.00 2015-07-26 16:44:55.000 207 33700.89 36.37 17097.16 37789.90 2015-07-26 16:44:56.000 207 33700.89 36.39 17097.16 88888.00 2015-07-26 16:44:57.000 207 33700.88 36.38 17097.17 88888.00 2015-07-26 16:44:58.000 207 33700.90 36.39 17097.17 88888.00 2015-07-26 16:44:59.000 207 33700.89 36.36 17097.16 88888.00 2015-07-26 16:45:00.000 207 33700.87 36.34 17097.17 37789.88 2015-07-26 16:45:01.000 207 33700.87 36.36 17097.18 88888.00 2015-07-26 16:45:02.000 207 33700.90 36.37 17097.17 88888.00 2015-07-26 16:45:03.000 207 33700.91 36.33 17097.18 88888.00 2015-07-26 16:45:04.000 207 33700.94 36.35 17097.16 88888.00 2015-07-26 16:45:05.000 207 33700.93 36.39 17097.20 37789.97 2015-07-26 16:45:06.000 207 33700.90 36.39 17097.19 88888.00 2015-07-26 16:45:07.000 207 33700.89 36.40 17097.21 88888.00 2015-07-26 16:45:08.000 207 33700.86 36.40 17097.18 88888.00 2015-07-26 16:45:09.000 207 33700.87 36.38 17097.19 88888.00 2015-07-26 16:45:10.000 207 33700.87 36.33 17097.22 37789.89 2015-07-26 16:45:11.000 207 33700.87 36.31 17097.20 88888.00 2015-07-26 16:45:12.000 207 33700.87 36.33 17097.21 88888.00 2015-07-26 16:45:13.000 207 33700.86 36.34 17097.20 88888.00 2015-07-26 16:45:14.000 207 33700.86 36.33 17097.19 88888.00 2015-07-26 16:45:15.000 207 33700.84 36.36 17097.21 37789.84 2015-07-26 16:45:16.000 207 33700.84 36.34 17097.24 88888.00 2015-07-26 16:45:17.000 207 33700.84 36.37 17097.28 88888.00 2015-07-26 16:45:18.000 207 33700.83 36.38 17097.27 88888.00 2015-07-26 16:45:19.000 207 33700.84 36.40 17097.24 88888.00 2015-07-26 16:45:20.000 207 33700.86 36.39 17097.23 37789.86 2015-07-26 16:45:21.000 207 33700.80 36.38 17097.24 88888.00 2015-07-26 16:45:22.000 207 33700.78 36.37 17097.26 88888.00 2015-07-26 16:45:23.000 207 33700.80 36.38 17097.25 88888.00 2015-07-26 16:45:24.000 207 33700.84 36.39 17097.22 88888.00 2015-07-26 16:45:25.000 207 33700.84 36.39 17097.22 37789.92 2015-07-26 16:45:26.000 207 33700.86 36.41 17097.21 88888.00 2015-07-26 16:45:27.000 207 33700.85 36.39 17097.23 88888.00 2015-07-26 16:45:28.000 207 33700.82 36.41 17097.21 88888.00 2015-07-26 16:45:29.000 207 33700.83 36.40 17097.22 88888.00 2015-07-26 16:45:30.000 207 33700.86 36.40 17097.21 37789.91 2015-07-26 16:45:31.000 207 33700.91 36.38 17097.21 88888.00 2015-07-26 16:45:32.000 207 33700.91 36.40 17097.20 88888.00 2015-07-26 16:45:33.000 207 33700.86 36.42 17097.21 88888.00 2015-07-26 16:45:34.000 207 33700.86 36.39 17097.21 88888.00 2015-07-26 16:45:35.000 207 33700.87 36.42 17097.19 37789.97 2015-07-26 16:45:36.000 207 33700.87 36.52 17097.22 88888.00 2015-07-26 16:45:37.000 207 33700.88 36.46 17097.16 88888.00 2015-07-26 16:45:38.000 207 33700.85 36.46 17097.17 88888.00 2015-07-26 16:45:39.000 207 33700.87 36.47 17097.21 88888.00 2015-07-26 16:45:40.000 207 33700.85 36.46 17097.21 37789.90 2015-07-26 16:45:41.000 207 33700.87 36.45 17097.22 88888.00 2015-07-26 16:45:42.000 207 33700.91 36.45 17097.21 88888.00 2015-07-26 16:45:43.000 207 33700.88 36.45 17097.20 88888.00 2015-07-26 16:45:44.000 207 33700.87 36.44 17097.23 88888.00 2015-07-26 16:45:45.000 207 33700.93 36.45 17097.23 37789.98 2015-07-26 16:45:46.000 207 33700.95 36.43 17097.22 88888.00 2015-07-26 16:45:47.000 207 33700.92 36.42 17097.20 88888.00 2015-07-26 16:45:48.000 207 33700.92 36.44 17097.21 88888.00 2015-07-26 16:45:49.000 207 33700.90 36.43 17097.23 88888.00 2015-07-26 16:45:50.000 207 33700.91 36.45 17097.23 37789.97 2015-07-26 16:45:51.000 207 33700.90 36.43 17097.23 88888.00 2015-07-26 16:45:52.000 207 33700.92 36.45 17097.22 88888.00 2015-07-26 16:45:53.000 207 33700.95 36.44 17097.21 88888.00 2015-07-26 16:45:54.000 207 33700.98 36.44 17097.22 88888.00 2015-07-26 16:45:55.000 207 33700.99 36.45 17097.25 37789.83 2015-07-26 16:45:56.000 207 33700.96 36.46 17097.26 88888.00 2015-07-26 16:45:57.000 207 33700.95 36.46 17097.29 88888.00 2015-07-26 16:45:58.000 207 33700.94 36.47 17097.26 88888.00 2015-07-26 16:45:59.000 207 33700.95 36.44 17097.21 88888.00 2015-07-26 16:46:00.000 207 33700.92 36.41 17097.26 37789.88 2015-07-26 16:46:01.000 207 33700.93 36.42 17097.24 88888.00 2015-07-26 16:46:02.000 207 33700.96 36.44 17097.24 88888.00 2015-07-26 16:46:03.000 207 33700.97 36.43 17097.23 88888.00 2015-07-26 16:46:04.000 207 33700.98 36.42 17097.21 88888.00 2015-07-26 16:46:05.000 207 33700.94 36.40 17097.22 37789.99 2015-07-26 16:46:06.000 207 33700.96 36.37 17097.26 88888.00 2015-07-26 16:46:07.000 207 33700.95 36.39 17097.22 88888.00 2015-07-26 16:46:08.000 207 33700.95 36.38 17097.17 88888.00 2015-07-26 16:46:09.000 207 33700.98 36.37 17097.18 88888.00 2015-07-26 16:46:10.000 207 33700.91 36.42 17097.19 37789.99 2015-07-26 16:46:11.000 207 33700.94 36.44 17097.18 88888.00 2015-07-26 16:46:12.000 207 33700.94 36.39 17097.19 88888.00 2015-07-26 16:46:13.000 207 33700.94 36.35 17097.17 88888.00 2015-07-26 16:46:14.000 207 33700.94 36.37 17097.15 88888.00 2015-07-26 16:46:15.000 207 33700.93 36.38 17097.14 37789.88 2015-07-26 16:46:16.000 207 33700.89 36.42 17097.14 88888.00 2015-07-26 16:46:17.000 207 33700.88 36.37 17097.11 88888.00 2015-07-26 16:46:18.000 207 33700.91 36.36 17097.13 88888.00 2015-07-26 16:46:19.000 207 33700.93 36.39 17097.17 88888.00 2015-07-26 16:46:20.000 207 33700.92 36.40 17097.17 37789.95 2015-07-26 16:46:21.000 207 33700.94 36.40 17097.13 88888.00 2015-07-26 16:46:22.000 207 33700.92 36.41 17097.16 88888.00 2015-07-26 16:46:23.000 207 33700.91 36.39 17097.17 88888.00 2015-07-26 16:46:24.000 207 33700.95 36.39 17097.19 88888.00 2015-07-26 16:46:25.000 207 33700.97 36.40 17097.16 37790.01 2015-07-26 16:46:26.000 207 33700.94 36.38 17097.13 88888.00 2015-07-26 16:46:27.000 207 33700.97 36.39 17097.12 88888.00 2015-07-26 16:46:28.000 207 33701.04 36.41 17097.15 88888.00 2015-07-26 16:46:29.000 207 33701.01 36.36 17097.18 88888.00 2015-07-26 16:46:30.000 207 33701.01 36.38 17097.23 37790.00 2015-07-26 16:46:31.000 207 33701.02 36.40 17097.27 88888.00 2015-07-26 16:46:32.000 207 33701.03 36.41 17097.26 88888.00 2015-07-26 16:46:33.000 207 33700.99 36.38 17097.23 88888.00 2015-07-26 16:46:34.000 207 33700.96 36.36 17097.21 88888.00 2015-07-26 16:46:35.000 207 33700.97 36.36 17097.19 37789.99 2015-07-26 16:46:36.000 207 33700.95 36.40 17097.21 88888.00 2015-07-26 16:46:37.000 207 33700.95 36.38 17097.23 88888.00 2015-07-26 16:46:38.000 207 33700.92 36.36 17097.20 88888.00 2015-07-26 16:46:39.000 207 33700.94 36.38 17097.19 88888.00 2015-07-26 16:46:40.000 207 33700.95 36.40 17097.22 37789.85 2015-07-26 16:46:41.000 207 33700.94 36.42 17097.24 88888.00 2015-07-26 16:46:42.000 207 33700.95 36.46 17097.25 88888.00 2015-07-26 16:46:43.000 207 33700.93 36.44 17097.25 88888.00 2015-07-26 16:46:44.000 207 33700.91 36.43 17097.24 88888.00 2015-07-26 16:46:45.000 207 33700.91 36.44 17097.23 37789.99 2015-07-26 16:46:46.000 207 33700.94 36.45 17097.23 88888.00 2015-07-26 16:46:47.000 207 33700.94 36.42 17097.26 88888.00 2015-07-26 16:46:48.000 207 33700.95 36.44 17097.24 88888.00 2015-07-26 16:46:49.000 207 33700.93 36.43 17097.24 88888.00 2015-07-26 16:46:50.000 207 33700.95 36.45 17097.26 37789.98 2015-07-26 16:46:51.000 207 33700.96 36.47 17097.23 88888.00 2015-07-26 16:46:52.000 207 33700.94 36.47 17097.26 88888.00 2015-07-26 16:46:53.000 207 33700.95 36.44 17097.26 88888.00 2015-07-26 16:46:54.000 207 33700.97 36.45 17097.27 88888.00 2015-07-26 16:46:55.000 207 33700.94 36.38 17097.26 37789.95 2015-07-26 16:46:56.000 207 33700.97 36.36 17097.25 88888.00 2015-07-26 16:46:57.000 207 33701.01 36.35 17097.25 88888.00 2015-07-26 16:46:58.000 207 33701.02 36.35 17097.24 88888.00 2015-07-26 16:46:59.000 207 33701.03 36.39 17097.27 88888.00 2015-07-26 16:47:00.000 207 33701.01 36.41 17097.26 37789.88 2015-07-26 16:47:01.000 207 33701.01 36.42 17097.26 88888.00 2015-07-26 16:47:02.000 207 33701.01 36.41 17097.26 88888.00 2015-07-26 16:47:03.000 207 33701.02 36.43 17097.25 88888.00 2015-07-26 16:47:04.000 207 33701.03 36.41 17097.29 88888.00 2015-07-26 16:47:05.000 207 33700.99 36.44 17097.25 37789.99 2015-07-26 16:47:06.000 207 33701.01 36.45 17097.22 88888.00 2015-07-26 16:47:07.000 207 33701.02 36.44 17097.21 88888.00 2015-07-26 16:47:08.000 207 33700.98 36.44 17097.20 88888.00 2015-07-26 16:47:09.000 207 33700.94 36.38 17097.21 88888.00 2015-07-26 16:47:10.000 207 33700.91 36.42 17097.22 37789.90 2015-07-26 16:47:11.000 207 33700.95 36.47 17097.25 88888.00 2015-07-26 16:47:12.000 207 33700.95 36.41 17097.25 88888.00 2015-07-26 16:47:13.000 207 33700.93 36.40 17097.23 88888.00 2015-07-26 16:47:14.000 207 33700.94 36.33 17097.23 88888.00 2015-07-26 16:47:15.000 207 33700.91 36.37 17097.26 37789.99 2015-07-26 16:47:16.000 207 33700.90 36.36 17097.25 88888.00 2015-07-26 16:47:17.000 207 33700.88 36.33 17097.22 88888.00 2015-07-26 16:47:18.000 207 33700.91 36.34 17097.16 88888.00 2015-07-26 16:47:19.000 207 33700.98 36.40 17097.19 88888.00 2015-07-26 16:47:20.000 207 33701.00 36.41 17097.18 37789.89 2015-07-26 16:47:21.000 207 33700.98 36.43 17097.23 88888.00 2015-07-26 16:47:22.000 207 33700.97 36.44 17097.24 88888.00 2015-07-26 16:47:23.000 207 33700.95 36.44 17097.22 88888.00 2015-07-26 16:47:24.000 207 33700.96 36.47 17097.26 88888.00 2015-07-26 16:47:25.000 207 33700.97 36.48 17097.23 37790.02 2015-07-26 16:47:26.000 207 33700.96 36.45 17097.23 88888.00 2015-07-26 16:47:27.000 207 33700.99 36.47 17097.22 88888.00 2015-07-26 16:47:28.000 207 33700.95 36.47 17097.20 88888.00 2015-07-26 16:47:29.000 207 33700.96 36.42 17097.18 88888.00 2015-07-26 16:47:30.000 207 33700.97 36.42 17097.12 37790.03 2015-07-26 16:47:31.000 207 33700.99 36.41 17097.13 88888.00 2015-07-26 16:47:32.000 207 33700.97 36.39 17097.13 88888.00 2015-07-26 16:47:33.000 207 33701.02 36.39 17097.17 88888.00 2015-07-26 16:47:34.000 207 33701.03 36.46 17097.19 88888.00 2015-07-26 16:47:35.000 207 33701.01 36.51 17097.19 37790.00 2015-07-26 16:47:36.000 207 33700.98 36.47 17097.18 88888.00 2015-07-26 16:47:37.000 207 33701.00 36.47 17097.18 88888.00 2015-07-26 16:47:38.000 207 33701.01 36.46 17097.19 88888.00 2015-07-26 16:47:39.000 207 33700.99 36.46 17097.17 88888.00 2015-07-26 16:47:40.000 207 33701.01 36.45 17097.20 37790.00 2015-07-26 16:47:41.000 207 33701.02 36.44 17097.19 88888.00 2015-07-26 16:47:42.000 207 33701.01 36.46 17097.23 88888.00 2015-07-26 16:47:43.000 207 33701.01 36.46 17097.22 88888.00 2015-07-26 16:47:44.000 207 33701.02 36.45 17097.20 88888.00 2015-07-26 16:47:45.000 207 33701.01 36.46 17097.22 37790.04 2015-07-26 16:47:46.000 207 33700.99 36.45 17097.24 88888.00 2015-07-26 16:47:47.000 207 33700.98 36.44 17097.19 88888.00 2015-07-26 16:47:48.000 207 33700.98 36.46 17097.13 88888.00 2015-07-26 16:47:49.000 207 33700.93 36.45 17097.11 88888.00 2015-07-26 16:47:50.000 207 33700.94 36.43 17097.11 37790.04 2015-07-26 16:47:51.000 207 33700.98 36.43 17097.12 88888.00 2015-07-26 16:47:52.000 207 33700.96 36.41 17097.16 88888.00 2015-07-26 16:47:53.000 207 33700.95 36.37 17097.15 88888.00 2015-07-26 16:47:54.000 207 33700.96 36.40 17097.13 88888.00 2015-07-26 16:47:55.000 207 33700.95 36.41 17097.17 37790.00 2015-07-26 16:47:56.000 207 33701.00 36.41 17097.20 88888.00 2015-07-26 16:47:57.000 207 33700.98 36.40 17097.20 88888.00 2015-07-26 16:47:58.000 207 33701.00 36.41 17097.19 88888.00 2015-07-26 16:47:59.000 207 33701.00 36.42 17097.21 88888.00 2015-07-26 16:48:00.000 207 33701.02 36.46 17097.20 37789.93 2015-07-26 16:48:01.000 207 33701.02 36.46 17097.19 88888.00 2015-07-26 16:48:02.000 207 33701.02 36.47 17097.19 88888.00 2015-07-26 16:48:03.000 207 33701.01 36.43 17097.21 88888.00 2015-07-26 16:48:04.000 207 33701.00 36.44 17097.22 88888.00 2015-07-26 16:48:05.000 207 33701.00 36.45 17097.22 37790.01 2015-07-26 16:48:06.000 207 33700.99 36.48 17097.19 88888.00 2015-07-26 16:48:07.000 207 33701.03 36.46 17097.18 88888.00 2015-07-26 16:48:08.000 207 33701.02 36.47 17097.17 88888.00 2015-07-26 16:48:09.000 207 33701.01 36.47 17097.20 88888.00 2015-07-26 16:48:10.000 207 33701.03 36.47 17097.26 37789.99 2015-07-26 16:48:11.000 207 33701.03 36.48 17097.28 88888.00 2015-07-26 16:48:12.000 207 33701.07 36.50 17097.26 88888.00 2015-07-26 16:48:13.000 207 33701.04 36.47 17097.19 88888.00 2015-07-26 16:48:14.000 207 33701.01 36.47 17097.19 88888.00 2015-07-26 16:48:15.000 207 33701.01 36.48 17097.17 37790.03 2015-07-26 16:48:16.000 207 33700.99 36.47 17097.19 88888.00 2015-07-26 16:48:17.000 207 33700.99 36.46 17097.18 88888.00 2015-07-26 16:48:18.000 207 33700.99 36.44 17097.20 88888.00 2015-07-26 16:48:19.000 207 33701.04 36.43 17097.20 88888.00 2015-07-26 16:48:20.000 207 33701.03 36.42 17097.18 37790.00 2015-07-26 16:48:21.000 207 33701.03 36.43 17097.17 88888.00 2015-07-26 16:48:22.000 207 33701.04 36.46 17097.18 88888.00 2015-07-26 16:48:23.000 207 33701.02 36.49 17097.17 88888.00 2015-07-26 16:48:24.000 207 33700.96 36.45 17097.16 88888.00 2015-07-26 16:48:25.000 207 33701.00 36.46 17097.18 37789.99 2015-07-26 16:48:26.000 207 33701.01 36.47 17097.19 88888.00 2015-07-26 16:48:27.000 207 33700.99 36.46 17097.17 88888.00 2015-07-26 16:48:28.000 207 33701.05 36.44 17097.17 88888.00 2015-07-26 16:48:29.000 207 33701.03 36.46 17097.17 88888.00 2015-07-26 16:48:30.000 207 33701.05 36.49 17097.14 37790.04 2015-07-26 16:48:31.000 207 33701.04 36.54 17097.16 88888.00 2015-07-26 16:48:32.000 207 33701.03 36.57 17097.20 88888.00 2015-07-26 16:48:33.000 207 33701.00 36.52 17097.19 88888.00 2015-07-26 16:48:34.000 207 33701.02 36.49 17097.16 88888.00 2015-07-26 16:48:35.000 207 33700.99 36.49 17097.12 37789.99 2015-07-26 16:48:36.000 207 33700.98 36.50 17097.11 88888.00 2015-07-26 16:48:37.000 207 33701.02 36.51 17097.15 88888.00 2015-07-26 16:48:38.000 207 33701.04 36.49 17097.19 88888.00 2015-07-26 16:48:39.000 207 33701.04 36.50 17097.19 88888.00 2015-07-26 16:48:40.000 207 33701.04 36.53 17097.18 37789.97 2015-07-26 16:48:41.000 207 33701.02 36.49 17097.17 88888.00 2015-07-26 16:48:42.000 207 33701.01 36.49 17097.17 88888.00 2015-07-26 16:48:43.000 207 33700.97 36.49 17097.15 88888.00 2015-07-26 16:48:44.000 207 33700.94 36.46 17097.16 88888.00 2015-07-26 16:48:45.000 207 33700.93 36.45 17097.15 37789.97 2015-07-26 16:48:46.000 207 33700.95 36.45 17097.19 88888.00 2015-07-26 16:48:47.000 207 33700.99 36.47 17097.22 88888.00 2015-07-26 16:48:48.000 207 33701.02 36.48 17097.21 88888.00 2015-07-26 16:48:49.000 207 33701.00 36.48 17097.18 88888.00 2015-07-26 16:48:50.000 207 33701.02 36.47 17097.15 37790.04 2015-07-26 16:48:51.000 207 33701.04 36.48 17097.15 88888.00 2015-07-26 16:48:52.000 207 33701.03 36.49 17097.18 88888.00 2015-07-26 16:48:53.000 207 33701.01 36.50 17097.16 88888.00 2015-07-26 16:48:54.000 207 33701.05 36.52 17097.16 88888.00 2015-07-26 16:48:55.000 207 33701.06 36.56 17097.16 37789.97 2015-07-26 16:48:56.000 207 33701.05 36.53 17097.14 88888.00 2015-07-26 16:48:57.000 207 33701.07 36.53 17097.15 88888.00 2015-07-26 16:48:58.000 207 33701.09 36.52 17097.14 88888.00 2015-07-26 16:48:59.000 207 33701.07 36.53 17097.15 88888.00 2015-07-26 16:49:00.000 207 33701.05 36.54 17097.17 37790.01 2015-07-26 16:49:01.000 207 33701.05 36.49 17097.15 88888.00 2015-07-26 16:49:02.000 207 33701.02 36.47 17097.16 88888.00 2015-07-26 16:49:03.000 207 33701.00 36.46 17097.19 88888.00 2015-07-26 16:49:04.000 207 33700.97 36.44 17097.17 88888.00 2015-07-26 16:49:05.000 207 33701.01 36.46 17097.16 37789.90 2015-07-26 16:49:06.000 207 33701.01 36.46 17097.16 88888.00 2015-07-26 16:49:07.000 207 33701.02 36.43 17097.15 88888.00 2015-07-26 16:49:08.000 207 33701.02 36.45 17097.16 88888.00 2015-07-26 16:49:09.000 207 33701.00 36.47 17097.18 88888.00 2015-07-26 16:49:10.000 207 33700.98 36.49 17097.16 37790.05 2015-07-26 16:49:11.000 207 33700.97 36.48 17097.13 88888.00 2015-07-26 16:49:12.000 207 33701.05 36.52 17097.15 88888.00 2015-07-26 16:49:13.000 207 33701.03 36.52 17097.13 88888.00 2015-07-26 16:49:14.000 207 33701.02 36.51 17097.13 88888.00 2015-07-26 16:49:15.000 207 33701.00 36.55 17097.15 37790.02 2015-07-26 16:49:16.000 207 33701.01 36.53 17097.16 88888.00 2015-07-26 16:49:17.000 207 33700.98 36.49 17097.15 88888.00 2015-07-26 16:49:18.000 207 33701.00 36.51 17097.15 88888.00 2015-07-26 16:49:19.000 207 33701.01 36.52 17097.14 88888.00 2015-07-26 16:49:20.000 207 33701.00 36.53 17097.15 37789.89 2015-07-26 16:49:21.000 207 33700.98 36.51 17097.14 88888.00 2015-07-26 16:49:22.000 207 33700.99 36.52 17097.15 88888.00 2015-07-26 16:49:23.000 207 33701.00 36.53 17097.15 88888.00 2015-07-26 16:49:24.000 207 33701.01 36.51 17097.13 88888.00 2015-07-26 16:49:25.000 207 33700.98 36.55 17097.14 37790.01 2015-07-26 16:49:26.000 207 33700.95 36.51 17097.14 88888.00 2015-07-26 16:49:27.000 207 33700.99 36.52 17097.12 88888.00 2015-07-26 16:49:28.000 207 33701.06 36.51 17097.12 88888.00 2015-07-26 16:49:29.000 207 33701.08 36.50 17097.13 88888.00 2015-07-26 16:49:30.000 207 33701.12 36.54 17097.13 37790.05 2015-07-26 16:49:31.000 207 33701.07 36.54 17097.09 88888.00 2015-07-26 16:49:32.000 207 33701.09 36.51 17097.10 88888.00 2015-07-26 16:49:33.000 207 33701.08 36.52 17097.15 88888.00 2015-07-26 16:49:34.000 207 33701.05 36.49 17097.15 88888.00 2015-07-26 16:49:35.000 207 33701.04 36.54 17097.17 37790.04 2015-07-26 16:49:36.000 207 33701.08 36.55 17097.15 88888.00 2015-07-26 16:49:37.000 207 33701.07 36.51 17097.13 88888.00 2015-07-26 16:49:38.000 207 33701.05 36.49 17097.09 88888.00 2015-07-26 16:49:39.000 207 33701.06 36.50 17097.14 88888.00 2015-07-26 16:49:40.000 207 33701.06 36.51 17097.16 37789.98 2015-07-26 16:49:41.000 207 33701.07 36.49 17097.21 88888.00 2015-07-26 16:49:42.000 207 33701.06 36.51 17097.17 88888.00 2015-07-26 16:49:43.000 207 33701.04 36.55 17097.14 88888.00 2015-07-26 16:49:44.000 207 33701.06 36.56 17097.13 88888.00 2015-07-26 16:49:45.000 207 33701.09 36.59 17097.11 37790.03 2015-07-26 16:49:46.000 207 33701.12 36.64 17097.14 88888.00 2015-07-26 16:49:47.000 207 33701.08 36.62 17097.16 88888.00 2015-07-26 16:49:48.000 207 33701.09 36.59 17097.18 88888.00 2015-07-26 16:49:49.000 207 33701.08 36.53 17097.16 88888.00 2015-07-26 16:49:50.000 207 33701.09 36.57 17097.15 37790.04 2015-07-26 16:49:51.000 207 33701.08 36.57 17097.14 88888.00 2015-07-26 16:49:52.000 207 33701.11 36.53 17097.13 88888.00 2015-07-26 16:49:53.000 207 33701.10 36.52 17097.10 88888.00 2015-07-26 16:49:54.000 207 33701.12 36.53 17097.15 88888.00 2015-07-26 16:49:55.000 207 33701.12 36.58 17097.16 37790.07 2015-07-26 16:49:56.000 207 33701.12 36.60 17097.11 88888.00 2015-07-26 16:49:57.000 207 33701.12 36.58 17097.11 88888.00 2015-07-26 16:49:58.000 207 33701.07 36.57 17097.14 88888.00 2015-07-26 16:49:59.000 207 33701.05 36.59 17097.17 88888.00 2015-07-26 16:50:00.000 207 33701.05 36.56 17097.16 37789.94 2015-07-26 16:50:01.000 207 33701.05 36.58 17097.14 88888.00 2015-07-26 16:50:02.000 207 33701.11 36.61 17097.19 88888.00 2015-07-26 16:50:03.000 207 33701.11 36.57 17097.17 88888.00 2015-07-26 16:50:04.000 207 33701.09 36.52 17097.14 88888.00 2015-07-26 16:50:05.000 207 33701.10 36.54 17097.19 37790.08 2015-07-26 16:50:06.000 207 33701.09 36.56 17097.20 88888.00 2015-07-26 16:50:07.000 207 33701.08 36.56 17097.17 88888.00 2015-07-26 16:50:08.000 207 33701.10 36.57 17097.16 88888.00 2015-07-26 16:50:09.000 207 33701.09 36.58 17097.17 88888.00 2015-07-26 16:50:10.000 207 33701.08 36.53 17097.20 37790.07 2015-07-26 16:50:11.000 207 33701.08 36.50 17097.19 88888.00 2015-07-26 16:50:12.000 207 33701.10 36.51 17097.20 88888.00 2015-07-26 16:50:13.000 207 33701.12 36.54 17097.22 88888.00 2015-07-26 16:50:14.000 207 33701.14 36.56 17097.23 88888.00 2015-07-26 16:50:15.000 207 33701.15 36.59 17097.22 37790.07 2015-07-26 16:50:16.000 207 33701.14 36.62 17097.22 88888.00 2015-07-26 16:50:17.000 207 33701.13 36.63 17097.23 88888.00 2015-07-26 16:50:18.000 207 33701.11 36.60 17097.19 88888.00 2015-07-26 16:50:19.000 207 33701.11 36.61 17097.21 88888.00 2015-07-26 16:50:20.000 207 33701.09 36.62 17097.20 37789.99 2015-07-26 16:50:21.000 207 33701.08 36.58 17097.18 88888.00 2015-07-26 16:50:22.000 207 33701.07 36.58 17097.22 88888.00 2015-07-26 16:50:23.000 207 33701.08 36.59 17097.25 88888.00 2015-07-26 16:50:24.000 207 33701.08 36.63 17097.18 88888.00 2015-07-26 16:50:25.000 207 33701.08 36.65 17097.15 37790.05 2015-07-26 16:50:26.000 207 33701.07 36.64 17097.21 88888.00 2015-07-26 16:50:27.000 207 33701.10 36.62 17097.20 88888.00 2015-07-26 16:50:28.000 207 33701.06 36.65 17097.18 88888.00 2015-07-26 16:50:29.000 207 33701.05 36.67 17097.21 88888.00 2015-07-26 16:50:30.000 207 33701.04 36.68 17097.19 37790.11 2015-07-26 16:50:31.000 207 33701.03 36.65 17097.13 88888.00 2015-07-26 16:50:32.000 207 33701.03 36.65 17097.13 88888.00 2015-07-26 16:50:33.000 207 33701.06 36.64 17097.13 88888.00 2015-07-26 16:50:34.000 207 33701.09 36.64 17097.13 88888.00 2015-07-26 16:50:35.000 207 33701.09 36.63 17097.14 37790.09 2015-07-26 16:50:36.000 207 33701.05 36.60 17097.11 88888.00 2015-07-26 16:50:37.000 207 33701.07 36.59 17097.14 88888.00 2015-07-26 16:50:38.000 207 33701.11 36.59 17097.14 88888.00 2015-07-26 16:50:39.000 207 33701.13 36.60 17097.16 88888.00 2015-07-26 16:50:40.000 207 33701.16 36.61 17097.12 37790.07 2015-07-26 16:50:41.000 207 33701.15 36.62 17097.10 88888.00 2015-07-26 16:50:42.000 207 33701.15 36.62 17097.12 88888.00 2015-07-26 16:50:43.000 207 33701.15 36.59 17097.14 88888.00 2015-07-26 16:50:44.000 207 33701.15 36.58 17097.14 88888.00 2015-07-26 16:50:45.000 207 33701.17 36.56 17097.14 37789.95 2015-07-26 16:50:46.000 207 33701.22 36.60 17097.13 88888.00 2015-07-26 16:50:47.000 207 33701.19 36.61 17097.11 88888.00 2015-07-26 16:50:48.000 207 33701.16 36.61 17097.11 88888.00 2015-07-26 16:50:49.000 207 33701.18 36.64 17097.09 88888.00 2015-07-26 16:50:50.000 207 33701.17 36.61 17097.09 37790.06 2015-07-26 16:50:51.000 207 33701.19 36.60 17097.09 88888.00 2015-07-26 16:50:52.000 207 33701.20 36.61 17097.10 88888.00 2015-07-26 16:50:53.000 207 33701.20 36.60 17097.14 88888.00 2015-07-26 16:50:54.000 207 33701.22 36.64 17097.09 88888.00 2015-07-26 16:50:55.000 207 33701.18 36.65 17097.07 37790.08 2015-07-26 16:50:56.000 207 33701.12 36.60 17097.10 88888.00 2015-07-26 16:50:57.000 207 33701.12 36.58 17097.13 88888.00 2015-07-26 16:50:58.000 207 33701.12 36.63 17097.09 88888.00 2015-07-26 16:50:59.000 207 33701.11 36.64 17097.04 88888.00 2015-07-26 16:51:00.000 207 33701.13 36.64 17097.06 37789.99 2015-07-26 16:51:01.000 207 33701.14 36.63 17097.11 88888.00 2015-07-26 16:51:02.000 207 33701.15 36.65 17097.05 88888.00 2015-07-26 16:51:03.000 207 33701.14 36.68 17097.03 88888.00 2015-07-26 16:51:04.000 207 33701.14 36.71 17097.02 88888.00 2015-07-26 16:51:05.000 207 33701.12 36.74 17097.08 37790.00 2015-07-26 16:51:06.000 207 33701.12 36.72 17097.11 88888.00 2015-07-26 16:51:07.000 207 33701.12 36.69 17097.07 88888.00 2015-07-26 16:51:08.000 207 33701.14 36.70 17097.02 88888.00 2015-07-26 16:51:09.000 207 33701.10 36.70 17097.03 88888.00 2015-07-26 16:51:10.000 207 33701.11 36.69 17097.06 37790.06 2015-07-26 16:51:11.000 207 33701.12 36.72 17097.07 88888.00 2015-07-26 16:51:12.000 207 33701.11 36.70 17097.11 88888.00 2015-07-26 16:51:13.000 207 33701.07 36.73 17097.16 88888.00 2015-07-26 16:51:14.000 207 33701.08 36.74 17097.12 88888.00 2015-07-26 16:51:15.000 207 33701.09 36.72 17097.09 37790.09 2015-07-26 16:51:16.000 207 33701.09 36.74 17097.08 88888.00 2015-07-26 16:51:17.000 207 33701.11 36.75 17097.06 88888.00 2015-07-26 16:51:18.000 207 33701.09 36.72 17097.06 88888.00 2015-07-26 16:51:19.000 207 33701.09 36.70 17097.06 88888.00 2015-07-26 16:51:20.000 207 33701.07 36.70 17097.05 37790.05 2015-07-26 16:51:21.000 207 33701.08 36.68 17097.02 88888.00 2015-07-26 16:51:22.000 207 33701.10 36.71 17097.03 88888.00 2015-07-26 16:51:23.000 207 33701.12 36.66 17097.05 88888.00 2015-07-26 16:51:24.000 207 33701.10 36.62 17097.04 88888.00 2015-07-26 16:51:25.000 207 33701.09 36.66 17097.01 37789.93 2015-07-26 16:51:26.000 207 33701.07 36.63 17097.01 88888.00 2015-07-26 16:51:27.000 207 33701.04 36.63 17097.03 88888.00 2015-07-26 16:51:28.000 207 33701.06 36.61 17097.04 88888.00 2015-07-26 16:51:29.000 207 33701.07 36.60 17097.00 88888.00 2015-07-26 16:51:30.000 207 33701.04 36.59 17097.05 37790.00 2015-07-26 16:51:31.000 207 33701.05 36.61 17097.07 88888.00 2015-07-26 16:51:32.000 207 33701.01 36.62 17097.04 88888.00 2015-07-26 16:51:33.000 207 33701.03 36.63 17097.04 88888.00 2015-07-26 16:51:34.000 207 33701.00 36.64 17097.05 88888.00 2015-07-26 16:51:35.000 207 33700.99 36.66 17097.09 37789.95 2015-07-26 16:51:36.000 207 33701.00 36.71 17097.08 88888.00 2015-07-26 16:51:37.000 207 33700.97 36.72 17097.05 88888.00 2015-07-26 16:51:38.000 207 33700.95 36.68 17097.03 88888.00 2015-07-26 16:51:39.000 207 33700.95 36.65 17097.03 88888.00 2015-07-26 16:51:40.000 207 33700.99 36.62 17097.03 37789.87 2015-07-26 16:51:41.000 207 33700.98 36.66 17097.04 88888.00 2015-07-26 16:51:42.000 207 33700.99 36.66 17097.08 88888.00 2015-07-26 16:51:43.000 207 33700.98 36.64 17097.09 88888.00 2015-07-26 16:51:44.000 207 33700.94 36.67 17097.06 88888.00 2015-07-26 16:51:45.000 207 33700.96 36.65 17097.03 37789.93 2015-07-26 16:51:46.000 207 33700.97 36.64 17097.07 88888.00 2015-07-26 16:51:47.000 207 33700.97 36.63 17097.06 88888.00 2015-07-26 16:51:48.000 207 33701.01 36.62 17097.06 88888.00 2015-07-26 16:51:49.000 207 33701.00 36.63 17097.08 88888.00 2015-07-26 16:51:50.000 207 33700.99 36.62 17097.08 37789.86 2015-07-26 16:51:51.000 207 33700.96 36.65 17097.08 88888.00 2015-07-26 16:51:52.000 207 33700.98 36.66 17097.08 88888.00 2015-07-26 16:51:53.000 207 33700.99 36.67 17097.03 88888.00 2015-07-26 16:51:54.000 207 33700.97 36.67 17097.03 88888.00 2015-07-26 16:51:55.000 207 33700.99 36.67 17097.03 37789.98 2015-07-26 16:51:56.000 207 33701.00 36.68 17097.04 88888.00 2015-07-26 16:51:57.000 207 33700.99 36.65 17097.05 88888.00 2015-07-26 16:51:58.000 207 33701.02 36.64 17097.04 88888.00 2015-07-26 16:51:59.000 207 33701.03 36.65 17097.01 88888.00 2015-07-26 16:52:00.000 207 33700.99 36.68 17097.01 37789.96 2015-07-26 16:52:01.000 207 33700.99 36.68 17097.02 88888.00 2015-07-26 16:52:02.000 207 33700.99 36.64 17097.03 88888.00 2015-07-26 16:52:03.000 207 33700.99 36.62 17097.03 88888.00 2015-07-26 16:52:04.000 207 33701.00 36.63 17097.03 88888.00 2015-07-26 16:52:05.000 207 33700.98 36.62 17097.06 37789.79 2015-07-26 16:52:06.000 207 33700.96 36.64 17097.07 88888.00 2015-07-26 16:52:07.000 207 33700.96 36.63 17097.07 88888.00 2015-07-26 16:52:08.000 207 33700.95 36.65 17097.10 88888.00 2015-07-26 16:52:09.000 207 33700.95 36.65 17097.08 88888.00 2015-07-26 16:52:10.000 207 33701.00 36.65 17097.09 37789.91 2015-07-26 16:52:11.000 207 33701.05 36.66 17097.08 88888.00 2015-07-26 16:52:12.000 207 33701.02 36.62 17097.06 88888.00 2015-07-26 16:52:13.000 207 33700.99 36.61 17097.02 88888.00 2015-07-26 16:52:14.000 207 33700.94 36.64 17097.05 88888.00 2015-07-26 16:52:15.000 207 33700.92 36.59 17097.03 37789.91 2015-07-26 16:52:16.000 207 33700.94 36.56 17097.01 88888.00 2015-07-26 16:52:17.000 207 33700.92 36.58 17097.02 88888.00 2015-07-26 16:52:18.000 207 33700.91 36.62 17097.04 88888.00 2015-07-26 16:52:19.000 207 33700.88 36.66 17097.04 88888.00 2015-07-26 16:52:20.000 207 33700.92 36.66 17097.05 37789.83 2015-07-26 16:52:21.000 207 33700.91 36.61 17097.05 88888.00 2015-07-26 16:52:22.000 207 33700.91 36.58 17097.04 88888.00 2015-07-26 16:52:23.000 207 33700.90 36.61 17097.04 88888.00 2015-07-26 16:52:24.000 207 33700.90 36.61 17097.05 88888.00 2015-07-26 16:52:25.000 207 33700.90 36.55 17097.03 37789.89 2015-07-26 16:52:26.000 207 33700.95 36.59 17097.03 88888.00 2015-07-26 16:52:27.000 207 33700.97 36.64 17097.02 88888.00 2015-07-26 16:52:28.000 207 33700.98 36.63 17097.06 88888.00 2015-07-26 16:52:29.000 207 33700.95 36.65 17097.04 88888.00 2015-07-26 16:52:30.000 207 33700.99 36.67 17097.04 37789.97 2015-07-26 16:52:31.000 207 33700.99 36.69 17097.03 88888.00 2015-07-26 16:52:32.000 207 33700.96 36.69 17097.07 88888.00 2015-07-26 16:52:33.000 207 33700.92 36.68 17097.09 88888.00 2015-07-26 16:52:34.000 207 33700.93 36.67 17097.11 88888.00 2015-07-26 16:52:35.000 207 33700.95 36.63 17097.10 37789.79 2015-07-26 16:52:36.000 207 33700.96 36.65 17097.08 88888.00 2015-07-26 16:52:37.000 207 33700.97 36.66 17097.07 88888.00 2015-07-26 16:52:38.000 207 33701.00 36.64 17097.08 88888.00 2015-07-26 16:52:39.000 207 33700.96 36.66 17097.05 88888.00 2015-07-26 16:52:40.000 207 33700.95 36.64 17097.06 37789.87 2015-07-26 16:52:41.000 207 33701.00 36.65 17097.04 88888.00 2015-07-26 16:52:42.000 207 33701.03 36.67 17097.05 88888.00 2015-07-26 16:52:43.000 207 33701.01 36.64 17097.05 88888.00 2015-07-26 16:52:44.000 207 33701.01 36.64 17097.04 88888.00 2015-07-26 16:52:45.000 207 33701.02 36.64 17097.01 37789.93 2015-07-26 16:52:46.000 207 33701.01 36.64 17097.05 88888.00 2015-07-26 16:52:47.000 207 33700.96 36.60 17097.08 88888.00 2015-07-26 16:52:48.000 207 33700.98 36.57 17097.12 88888.00 2015-07-26 16:52:49.000 207 33700.98 36.62 17097.12 88888.00 2015-07-26 16:52:50.000 207 33701.01 36.62 17097.07 37789.93 2015-07-26 16:52:51.000 207 33701.03 36.66 17097.04 88888.00 2015-07-26 16:52:52.000 207 33701.03 36.64 17097.05 88888.00 2015-07-26 16:52:53.000 207 33700.99 36.64 17097.10 88888.00 2015-07-26 16:52:54.000 207 33700.98 36.65 17097.11 88888.00 2015-07-26 16:52:55.000 207 33701.00 36.62 17097.09 37789.83 2015-07-26 16:52:56.000 207 33701.01 36.68 17097.10 88888.00 2015-07-26 16:52:57.000 207 33701.00 36.66 17097.06 88888.00 2015-07-26 16:52:58.000 207 33700.98 36.68 17097.07 88888.00 2015-07-26 16:52:59.000 207 33700.96 36.66 17097.07 88888.00 2015-07-26 16:53:00.000 207 33700.97 36.69 17097.10 37789.91 2015-07-26 16:53:01.000 207 33700.98 36.69 17097.08 88888.00 2015-07-26 16:53:02.000 207 33701.00 36.71 17097.06 88888.00 2015-07-26 16:53:03.000 207 33700.97 36.74 17097.03 88888.00 2015-07-26 16:53:04.000 207 33700.97 36.74 17097.05 88888.00 2015-07-26 16:53:05.000 207 33700.95 36.74 17097.07 37789.82 2015-07-26 16:53:06.000 207 33700.94 36.76 17097.06 88888.00 2015-07-26 16:53:07.000 207 33700.98 36.73 17097.09 88888.00 2015-07-26 16:53:08.000 207 33701.01 36.74 17097.09 88888.00 2015-07-26 16:53:09.000 207 33701.00 36.71 17097.11 88888.00 2015-07-26 16:53:10.000 207 33701.04 36.74 17097.09 37789.91 2015-07-26 16:53:11.000 207 33701.07 36.75 17097.07 88888.00 2015-07-26 16:53:12.000 207 33701.06 36.72 17097.02 88888.00 2015-07-26 16:53:13.000 207 33701.05 36.70 17097.00 88888.00 2015-07-26 16:53:14.000 207 33701.04 36.70 17097.01 88888.00 2015-07-26 16:53:15.000 207 33701.02 36.71 17097.00 37789.95 2015-07-26 16:53:16.000 207 33700.99 36.72 17097.01 88888.00 2015-07-26 16:53:17.000 207 33700.98 36.69 17097.01 88888.00 2015-07-26 16:53:18.000 207 33700.98 36.72 17097.04 88888.00 2015-07-26 16:53:19.000 207 33700.99 36.68 17097.03 88888.00 2015-07-26 16:53:20.000 207 33701.01 36.63 17097.01 37789.92 2015-07-26 16:53:21.000 207 33701.01 36.66 17097.02 88888.00 2015-07-26 16:53:22.000 207 33701.00 36.67 17097.01 88888.00 2015-07-26 16:53:23.000 207 33701.01 36.67 17097.02 88888.00 2015-07-26 16:53:24.000 207 33701.02 36.68 17097.06 88888.00 2015-07-26 16:53:25.000 207 33700.98 36.70 17097.03 37789.82 2015-07-26 16:53:26.000 207 33700.99 36.72 17097.06 88888.00 2015-07-26 16:53:27.000 207 33701.00 36.76 17097.06 88888.00 2015-07-26 16:53:28.000 207 33700.99 36.77 17097.08 88888.00 2015-07-26 16:53:29.000 207 33700.99 36.76 17097.04 88888.00 2015-07-26 16:53:30.000 207 33700.99 36.75 17097.05 37789.97 2015-07-26 16:53:31.000 207 33700.97 36.77 17097.05 88888.00 2015-07-26 16:53:32.000 207 33700.96 36.76 17097.08 88888.00 2015-07-26 16:53:33.000 207 33700.94 36.72 17097.05 88888.00 2015-07-26 16:53:34.000 207 33700.98 36.74 17097.05 88888.00 2015-07-26 16:53:35.000 207 33700.98 36.72 17097.06 37789.89 2015-07-26 16:53:36.000 207 33700.97 36.64 17097.07 88888.00 2015-07-26 16:53:37.000 207 33700.96 36.68 17097.06 88888.00 2015-07-26 16:53:38.000 207 33700.99 36.68 17097.04 88888.00 2015-07-26 16:53:39.000 207 33700.96 36.69 17097.04 88888.00 2015-07-26 16:53:40.000 207 33700.97 36.73 17097.04 37789.89 2015-07-26 16:53:41.000 207 33700.97 36.75 17097.06 88888.00 2015-07-26 16:53:42.000 207 33700.96 36.70 17097.07 88888.00 2015-07-26 16:53:43.000 207 33700.96 36.70 17097.02 88888.00 2015-07-26 16:53:44.000 207 33700.97 36.71 17097.02 88888.00 2015-07-26 16:53:45.000 207 33700.97 36.71 17097.04 37789.93 2015-07-26 16:53:46.000 207 33700.94 36.69 17097.03 88888.00 2015-07-26 16:53:47.000 207 33700.90 36.68 17097.01 88888.00 2015-07-26 16:53:48.000 207 33700.91 36.68 17096.99 88888.00 2015-07-26 16:53:49.000 207 33700.92 36.71 17097.03 88888.00 2015-07-26 16:53:50.000 207 33700.92 36.72 17097.01 37789.91 2015-07-26 16:53:51.000 207 33700.88 36.72 17096.99 88888.00 2015-07-26 16:53:52.000 207 33700.90 36.72 17096.95 88888.00 2015-07-26 16:53:53.000 207 33700.94 36.73 17096.95 88888.00 2015-07-26 16:53:54.000 207 33700.95 36.73 17097.02 88888.00 2015-07-26 16:53:55.000 207 33700.90 36.73 17097.04 37789.81 2015-07-26 16:53:56.000 207 33700.87 36.70 17097.05 88888.00 2015-07-26 16:53:57.000 207 33700.91 36.71 17097.04 88888.00 2015-07-26 16:53:58.000 207 33700.91 36.74 17097.02 88888.00 2015-07-26 16:53:59.000 207 33700.92 36.72 17097.03 88888.00 2015-07-26 16:54:00.000 207 33700.93 36.72 17097.03 37789.89 2015-07-26 16:54:01.000 207 33700.92 36.71 17097.03 88888.00 2015-07-26 16:54:02.000 207 33700.93 36.73 17096.99 88888.00 2015-07-26 16:54:03.000 207 33700.94 36.73 17096.99 88888.00 2015-07-26 16:54:04.000 207 33700.98 36.72 17097.00 88888.00 2015-07-26 16:54:05.000 207 33700.99 36.71 17096.98 37789.89 2015-07-26 16:54:06.000 207 33700.99 36.71 17097.00 88888.00 2015-07-26 16:54:07.000 207 33700.96 36.75 17097.00 88888.00 2015-07-26 16:54:08.000 207 33700.96 36.77 17097.03 88888.00 2015-07-26 16:54:09.000 207 33700.98 36.74 17097.01 88888.00 2015-07-26 16:54:10.000 207 33700.97 36.73 17096.99 37789.84 2015-07-26 16:54:11.000 207 33700.96 36.68 17097.02 88888.00 2015-07-26 16:54:12.000 207 33700.95 36.69 17097.01 88888.00 2015-07-26 16:54:13.000 207 33700.95 36.69 17096.98 88888.00 2015-07-26 16:54:14.000 207 33700.99 36.70 17097.00 88888.00 2015-07-26 16:54:15.000 207 33700.96 36.68 17097.00 37789.94 2015-07-26 16:54:16.000 207 33700.94 36.68 17097.02 88888.00 2015-07-26 16:54:17.000 207 33700.92 36.68 17097.02 88888.00 2015-07-26 16:54:18.000 207 33700.98 36.66 17097.01 88888.00 2015-07-26 16:54:19.000 207 33700.99 36.64 17096.99 88888.00 2015-07-26 16:54:20.000 207 33700.96 36.61 17096.94 37789.96 2015-07-26 16:54:21.000 207 33700.94 36.56 17096.98 88888.00 2015-07-26 16:54:22.000 207 33700.96 36.54 17097.00 88888.00 2015-07-26 16:54:23.000 207 33700.93 36.59 17096.99 88888.00 2015-07-26 16:54:24.000 207 33700.96 36.59 17097.00 88888.00 2015-07-26 16:54:25.000 207 33700.96 36.59 17096.99 37789.83 2015-07-26 16:54:26.000 207 33700.94 36.62 17096.98 88888.00 2015-07-26 16:54:27.000 207 33700.92 36.64 17096.99 88888.00 2015-07-26 16:54:28.000 207 33700.95 36.65 17097.01 88888.00 2015-07-26 16:54:29.000 207 33700.95 36.66 17097.00 88888.00 2015-07-26 16:54:30.000 207 33700.90 36.60 17096.99 37789.90 2015-07-26 16:54:31.000 207 33700.89 36.58 17097.03 88888.00 2015-07-26 16:54:32.000 207 33700.93 36.58 17097.05 88888.00 2015-07-26 16:54:33.000 207 33700.93 36.58 17097.06 88888.00 2015-07-26 16:54:34.000 207 33700.89 36.55 17097.05 88888.00 2015-07-26 16:54:35.000 207 33700.96 36.54 17097.03 37789.92 2015-07-26 16:54:36.000 207 33701.00 36.56 17097.04 88888.00 2015-07-26 16:54:37.000 207 33700.98 36.56 17097.00 88888.00 2015-07-26 16:54:38.000 207 33700.95 36.55 17097.03 88888.00 2015-07-26 16:54:39.000 207 33700.98 36.56 17097.04 88888.00 2015-07-26 16:54:40.000 207 33700.94 36.57 17097.05 37789.96 2015-07-26 16:54:41.000 207 33700.92 36.57 17097.06 88888.00 2015-07-26 16:54:42.000 207 33700.97 36.59 17097.04 88888.00 2015-07-26 16:54:43.000 207 33700.96 36.60 17097.01 88888.00 2015-07-26 16:54:44.000 207 33700.95 36.61 17097.05 88888.00 2015-07-26 16:54:45.000 207 33700.97 36.64 17097.07 37789.81 2015-07-26 16:54:46.000 207 33700.99 36.65 17097.06 88888.00 2015-07-26 16:54:47.000 207 33701.01 36.66 17097.04 88888.00 2015-07-26 16:54:48.000 207 33701.02 36.67 17097.05 88888.00 2015-07-26 16:54:49.000 207 33700.99 36.69 17097.03 88888.00 2015-07-26 16:54:50.000 207 33701.01 36.62 17097.03 37789.91 2015-07-26 16:54:51.000 207 33700.97 36.59 17097.05 88888.00 2015-07-26 16:54:52.000 207 33700.97 36.62 17097.04 88888.00 2015-07-26 16:54:53.000 207 33700.99 36.64 17097.07 88888.00 2015-07-26 16:54:54.000 207 33701.04 36.67 17097.07 88888.00 2015-07-26 16:54:55.000 207 33701.06 36.70 17097.05 37790.00 2015-07-26 16:54:56.000 207 33701.06 36.68 17097.02 88888.00 2015-07-26 16:54:57.000 207 33701.04 36.68 17096.98 88888.00 2015-07-26 16:54:58.000 207 33701.04 36.68 17097.04 88888.00 2015-07-26 16:54:59.000 207 33701.04 36.66 17097.07 88888.00 2015-07-26 16:55:00.000 207 33701.03 36.64 17097.06 37789.88 2015-07-26 16:55:01.000 207 33701.02 36.61 17097.07 88888.00 2015-07-26 16:55:02.000 207 33701.06 36.63 17097.08 88888.00 2015-07-26 16:55:03.000 207 33701.07 36.62 17097.10 88888.00 2015-07-26 16:55:04.000 207 33701.06 36.60 17097.10 88888.00 2015-07-26 16:55:05.000 207 33701.02 36.60 17097.09 37789.95 2015-07-26 16:55:06.000 207 33701.01 36.61 17097.07 88888.00 2015-07-26 16:55:07.000 207 33701.04 36.64 17097.07 88888.00 2015-07-26 16:55:08.000 207 33701.05 36.64 17097.08 88888.00 2015-07-26 16:55:09.000 207 33701.04 36.66 17097.08 88888.00 2015-07-26 16:55:10.000 207 33701.00 36.66 17097.07 37789.95 2015-07-26 16:55:11.000 207 33700.97 36.69 17097.06 88888.00 2015-07-26 16:55:12.000 207 33700.94 36.67 17097.07 88888.00 2015-07-26 16:55:13.000 207 33700.97 36.66 17097.02 88888.00 2015-07-26 16:55:14.000 207 33700.99 36.68 17097.02 88888.00 2015-07-26 16:55:15.000 207 33700.97 36.69 17097.05 37789.87 2015-07-26 16:55:16.000 207 33700.99 36.66 17097.08 88888.00 2015-07-26 16:55:17.000 207 33700.96 36.68 17097.10 88888.00 2015-07-26 16:55:18.000 207 33701.03 36.74 17097.10 88888.00 2015-07-26 16:55:19.000 207 33701.03 36.71 17097.09 88888.00 2015-07-26 16:55:20.000 207 33700.99 36.71 17097.04 37789.93 2015-07-26 16:55:21.000 207 33701.00 36.77 17097.03 88888.00 2015-07-26 16:55:22.000 207 33701.01 36.77 17097.03 88888.00 2015-07-26 16:55:23.000 207 33700.99 36.73 17097.01 88888.00 2015-07-26 16:55:24.000 207 33700.95 36.73 17096.99 88888.00 2015-07-26 16:55:25.000 207 33700.96 36.70 17096.97 37789.86 2015-07-26 16:55:26.000 207 33701.00 36.71 17097.01 88888.00 2015-07-26 16:55:27.000 207 33701.04 36.70 17097.01 88888.00 2015-07-26 16:55:28.000 207 33701.04 36.75 17097.06 88888.00 2015-07-26 16:55:29.000 207 33701.01 36.77 17097.05 88888.00 2015-07-26 16:55:30.000 207 33701.01 36.73 17097.05 37789.93 2015-07-26 16:55:31.000 207 33701.02 36.69 17096.99 88888.00 2015-07-26 16:55:32.000 207 33701.01 36.69 17096.99 88888.00 2015-07-26 16:55:33.000 207 33701.02 36.66 17096.98 88888.00 2015-07-26 16:55:34.000 207 33701.02 36.67 17096.97 88888.00 2015-07-26 16:55:35.000 207 33701.00 36.70 17096.97 37789.96 2015-07-26 16:55:36.000 207 33701.03 36.67 17096.99 88888.00 2015-07-26 16:55:37.000 207 33701.06 36.69 17097.01 88888.00 2015-07-26 16:55:38.000 207 33701.02 36.67 17096.98 88888.00 2015-07-26 16:55:39.000 207 33701.01 36.67 17096.97 88888.00 2015-07-26 16:55:40.000 207 33700.99 36.67 17097.04 37789.99 2015-07-26 16:55:41.000 207 33700.98 36.61 17097.02 88888.00 2015-07-26 16:55:42.000 207 33701.01 36.60 17097.01 88888.00 2015-07-26 16:55:43.000 207 33700.97 36.60 17097.00 88888.00 2015-07-26 16:55:44.000 207 33700.94 36.65 17097.00 88888.00 2015-07-26 16:55:45.000 207 33700.94 36.67 17096.98 37789.89 2015-07-26 16:55:46.000 207 33700.94 36.65 17097.01 88888.00 2015-07-26 16:55:47.000 207 33700.94 36.63 17096.99 88888.00 2015-07-26 16:55:48.000 207 33700.97 36.65 17097.01 88888.00 2015-07-26 16:55:49.000 207 33700.98 36.67 17097.01 88888.00 2015-07-26 16:55:50.000 207 33701.01 36.72 17097.02 37789.93 2015-07-26 16:55:51.000 207 33700.96 36.73 17097.04 88888.00 2015-07-26 16:55:52.000 207 33700.97 36.75 17097.06 88888.00 2015-07-26 16:55:53.000 207 33701.01 36.72 17097.05 88888.00 2015-07-26 16:55:54.000 207 33700.97 36.69 17097.04 88888.00 2015-07-26 16:55:55.000 207 33700.93 36.72 17097.02 37789.90 2015-07-26 16:55:56.000 207 33700.95 36.71 17097.01 88888.00 2015-07-26 16:55:57.000 207 33700.95 36.74 17096.98 88888.00 2015-07-26 16:55:58.000 207 33700.94 36.77 17096.95 88888.00 2015-07-26 16:55:59.000 207 33700.99 36.78 17096.96 88888.00 2015-07-26 16:56:00.000 207 33700.95 36.77 17096.98 37789.82 2015-07-26 16:56:01.000 207 33700.96 36.76 17096.97 88888.00 2015-07-26 16:56:02.000 207 33700.95 36.77 17096.97 88888.00 2015-07-26 16:56:03.000 207 33700.94 36.81 17096.97 88888.00 2015-07-26 16:56:04.000 207 33700.99 36.80 17096.97 88888.00 2015-07-26 16:56:05.000 207 33700.99 36.77 17096.97 37789.92 2015-07-26 16:56:06.000 207 33701.02 36.81 17096.98 88888.00 2015-07-26 16:56:07.000 207 33701.04 36.83 17097.01 88888.00 2015-07-26 16:56:08.000 207 33701.08 36.78 17097.02 88888.00 2015-07-26 16:56:09.000 207 33701.08 36.74 17096.99 88888.00 2015-07-26 16:56:10.000 207 33701.07 36.73 17096.99 37789.99 2015-07-26 16:56:11.000 207 33701.09 36.76 17097.00 88888.00 2015-07-26 16:56:12.000 207 33701.08 36.75 17096.99 88888.00 2015-07-26 16:56:13.000 207 33701.08 36.73 17096.99 88888.00 2015-07-26 16:56:14.000 207 33701.07 36.73 17096.99 88888.00 2015-07-26 16:56:15.000 207 33701.06 36.73 17096.98 37789.99 2015-07-26 16:56:16.000 207 33701.04 36.73 17097.02 88888.00 2015-07-26 16:56:17.000 207 33701.03 36.74 17097.05 88888.00 2015-07-26 16:56:18.000 207 33701.02 36.74 17096.99 88888.00 2015-07-26 16:56:19.000 207 33701.01 36.75 17096.98 88888.00 2015-07-26 16:56:20.000 207 33701.01 36.73 17096.99 37789.88 2015-07-26 16:56:21.000 207 33701.01 36.68 17096.98 88888.00 2015-07-26 16:56:22.000 207 33701.04 36.69 17096.99 88888.00 2015-07-26 16:56:23.000 207 33701.01 36.68 17096.97 88888.00 2015-07-26 16:56:24.000 207 33701.03 36.70 17096.99 88888.00 2015-07-26 16:56:25.000 207 33701.04 36.74 17096.98 37789.94 2015-07-26 16:56:26.000 207 33701.07 36.71 17096.95 88888.00 2015-07-26 16:56:27.000 207 33701.01 36.70 17096.92 88888.00 2015-07-26 16:56:28.000 207 33700.98 36.71 17096.91 88888.00 2015-07-26 16:56:29.000 207 33701.01 36.74 17096.93 88888.00 2015-07-26 16:56:30.000 207 33701.02 36.72 17096.95 37789.83 2015-07-26 16:56:31.000 207 33701.04 36.68 17096.93 88888.00 2015-07-26 16:56:32.000 207 33701.04 36.67 17096.96 88888.00 2015-07-26 16:56:33.000 207 33701.03 36.72 17096.95 88888.00 2015-07-26 16:56:34.000 207 33701.04 36.72 17096.94 88888.00 2015-07-26 16:56:35.000 207 33701.06 36.73 17096.96 37789.95 2015-07-26 16:56:36.000 207 33701.06 36.73 17096.96 88888.00 2015-07-26 16:56:37.000 207 33701.08 36.74 17096.95 88888.00 2015-07-26 16:56:38.000 207 33701.11 36.73 17096.92 88888.00 2015-07-26 16:56:39.000 207 33701.10 36.74 17096.92 88888.00 2015-07-26 16:56:40.000 207 33701.09 36.73 17096.89 37789.94 2015-07-26 16:56:41.000 207 33701.05 36.70 17096.88 88888.00 2015-07-26 16:56:42.000 207 33701.08 36.75 17096.90 88888.00 2015-07-26 16:56:43.000 207 33701.11 36.81 17096.92 88888.00 2015-07-26 16:56:44.000 207 33701.10 36.79 17096.93 88888.00 2015-07-26 16:56:45.000 207 33701.06 36.79 17096.95 37789.88 2015-07-26 16:56:46.000 207 33701.13 36.78 17096.95 88888.00 2015-07-26 16:56:47.000 207 33701.11 36.75 17096.96 88888.00 2015-07-26 16:56:48.000 207 33701.11 36.78 17096.93 88888.00 2015-07-26 16:56:49.000 207 33701.09 36.76 17096.92 88888.00 2015-07-26 16:56:50.000 207 33701.07 36.78 17096.91 37790.05 2015-07-26 16:56:51.000 207 33701.09 36.82 17096.91 88888.00 2015-07-26 16:56:52.000 207 33701.11 36.84 17096.92 88888.00 2015-07-26 16:56:53.000 207 33701.14 36.85 17096.93 88888.00 2015-07-26 16:56:54.000 207 33701.16 36.85 17096.96 88888.00 2015-07-26 16:56:55.000 207 33701.15 36.86 17096.96 37789.98 2015-07-26 16:56:56.000 207 33701.12 36.85 17096.95 88888.00 2015-07-26 16:56:57.000 207 33701.19 36.83 17096.97 88888.00 2015-07-26 16:56:58.000 207 33701.20 36.84 17096.95 88888.00 2015-07-26 16:56:59.000 207 33701.17 36.86 17096.98 88888.00 2015-07-26 16:57:00.000 207 33701.20 36.81 17097.02 37790.00 2015-07-26 16:57:01.000 207 33701.20 36.78 17096.97 88888.00 2015-07-26 16:57:02.000 207 33701.18 36.79 17096.91 88888.00 2015-07-26 16:57:03.000 207 33701.19 36.83 17096.94 88888.00 2015-07-26 16:57:04.000 207 33701.22 36.82 17096.94 88888.00 2015-07-26 16:57:05.000 207 33701.22 36.86 17096.96 37790.00 2015-07-26 16:57:06.000 207 33701.21 36.84 17097.00 88888.00 2015-07-26 16:57:07.000 207 33701.22 36.84 17097.00 88888.00 2015-07-26 16:57:08.000 207 33701.20 36.89 17097.00 88888.00 2015-07-26 16:57:09.000 207 33701.20 36.87 17097.02 88888.00 2015-07-26 16:57:10.000 207 33701.17 36.84 17097.00 37790.01 2015-07-26 16:57:11.000 207 33701.18 36.85 17097.01 88888.00 2015-07-26 16:57:12.000 207 33701.21 36.86 17097.03 88888.00 2015-07-26 16:57:13.000 207 33701.17 36.84 17097.02 88888.00 2015-07-26 16:57:14.000 207 33701.16 36.85 17097.00 88888.00 2015-07-26 16:57:15.000 207 33701.16 36.88 17096.97 37790.01 2015-07-26 16:57:16.000 207 33701.13 36.87 17096.96 88888.00 2015-07-26 16:57:17.000 207 33701.12 36.88 17096.98 88888.00 2015-07-26 16:57:18.000 207 33701.14 36.91 17096.97 88888.00 2015-07-26 16:57:19.000 207 33701.16 36.89 17096.98 88888.00 2015-07-26 16:57:20.000 207 33701.16 36.91 17096.97 37789.97 2015-07-26 16:57:21.000 207 33701.17 36.93 17096.98 88888.00 2015-07-26 16:57:22.000 207 33701.16 36.88 17096.94 88888.00 2015-07-26 16:57:23.000 207 33701.16 36.86 17096.97 88888.00 2015-07-26 16:57:24.000 207 33701.22 36.88 17096.99 88888.00 2015-07-26 16:57:25.000 207 33701.19 36.86 17096.99 37789.90 2015-07-26 16:57:26.000 207 33701.21 36.86 17096.99 88888.00 2015-07-26 16:57:27.000 207 33701.22 36.80 17097.02 88888.00 2015-07-26 16:57:28.000 207 33701.24 36.81 17097.02 88888.00 2015-07-26 16:57:29.000 207 33701.21 36.82 17097.00 88888.00 2015-07-26 16:57:30.000 207 33701.20 36.81 17096.96 37790.02 2015-07-26 16:57:31.000 207 33701.18 36.79 17096.92 88888.00 2015-07-26 16:57:32.000 207 33701.20 36.77 17096.95 88888.00 2015-07-26 16:57:33.000 207 33701.19 36.77 17096.99 88888.00 2015-07-26 16:57:34.000 207 33701.21 36.80 17097.00 88888.00 2015-07-26 16:57:35.000 207 33701.17 36.80 17096.99 37789.93 2015-07-26 16:57:36.000 207 33701.18 36.81 17096.98 88888.00 2015-07-26 16:57:37.000 207 33701.20 36.81 17096.95 88888.00 2015-07-26 16:57:38.000 207 33701.21 36.82 17096.94 88888.00 2015-07-26 16:57:39.000 207 33701.15 36.74 17096.91 88888.00 2015-07-26 16:57:40.000 207 33701.15 36.78 17096.94 37789.98 2015-07-26 16:57:41.000 207 33701.16 36.79 17096.95 88888.00 2015-07-26 16:57:42.000 207 33701.13 36.79 17096.97 88888.00 2015-07-26 16:57:43.000 207 33701.14 36.79 17097.00 88888.00 2015-07-26 16:57:44.000 207 33701.11 36.77 17097.00 88888.00 2015-07-26 16:57:45.000 207 33701.09 36.79 17096.98 37790.00 2015-07-26 16:57:46.000 207 33701.10 36.80 17096.98 88888.00 2015-07-26 16:57:47.000 207 33701.05 36.76 17096.93 88888.00 2015-07-26 16:57:48.000 207 33701.10 36.73 17096.92 88888.00 2015-07-26 16:57:49.000 207 33701.09 36.75 17096.94 88888.00 2015-07-26 16:57:50.000 207 33701.08 36.74 17096.94 37789.95 2015-07-26 16:57:51.000 207 33701.08 36.75 17096.95 88888.00 2015-07-26 16:57:52.000 207 33701.07 36.74 17096.94 88888.00 2015-07-26 16:57:53.000 207 33701.10 36.76 17096.96 88888.00 2015-07-26 16:57:54.000 207 33701.11 36.78 17096.94 88888.00 2015-07-26 16:57:55.000 207 33701.11 36.73 17096.98 37789.97 2015-07-26 16:57:56.000 207 33701.06 36.70 17096.96 88888.00 2015-07-26 16:57:57.000 207 33701.09 36.68 17096.95 88888.00 2015-07-26 16:57:58.000 207 33701.12 36.69 17096.95 88888.00 2015-07-26 16:57:59.000 207 33701.12 36.74 17096.91 88888.00 2015-07-26 16:58:00.000 207 33701.15 36.79 17096.92 37789.89 2015-07-26 16:58:01.000 207 33701.17 36.76 17096.98 88888.00 2015-07-26 16:58:02.000 207 33701.14 36.68 17097.01 88888.00 2015-07-26 16:58:03.000 207 33701.11 36.65 17096.98 88888.00 2015-07-26 16:58:04.000 207 33701.15 36.64 17097.02 88888.00 2015-07-26 16:58:05.000 207 33701.13 36.62 17097.00 37789.89 2015-07-26 16:58:06.000 207 33701.16 36.66 17096.98 88888.00 2015-07-26 16:58:07.000 207 33701.14 36.64 17097.00 88888.00 2015-07-26 16:58:08.000 207 33701.14 36.63 17096.99 88888.00 2015-07-26 16:58:09.000 207 33701.10 36.62 17096.96 88888.00 2015-07-26 16:58:10.000 207 33701.13 36.62 17096.95 37790.01 2015-07-26 16:58:11.000 207 33701.18 36.63 17096.97 88888.00 2015-07-26 16:58:12.000 207 33701.16 36.62 17096.94 88888.00 2015-07-26 16:58:13.000 207 33701.14 36.63 17096.95 88888.00 2015-07-26 16:58:14.000 207 33701.17 36.65 17096.94 88888.00 2015-07-26 16:58:15.000 207 33701.18 36.64 17096.93 37790.02 2015-07-26 16:58:16.000 207 33701.16 36.64 17096.94 88888.00 2015-07-26 16:58:17.000 207 33701.17 36.63 17096.93 88888.00 2015-07-26 16:58:18.000 207 33701.15 36.63 17096.97 88888.00 2015-07-26 16:58:19.000 207 33701.15 36.63 17096.96 88888.00 2015-07-26 16:58:20.000 207 33701.18 36.64 17096.95 37790.03 2015-07-26 16:58:21.000 207 33701.18 36.63 17096.95 88888.00 2015-07-26 16:58:22.000 207 33701.20 36.65 17096.98 88888.00 2015-07-26 16:58:23.000 207 33701.16 36.64 17096.99 88888.00 2015-07-26 16:58:24.000 207 33701.13 36.60 17096.99 88888.00 2015-07-26 16:58:25.000 207 33701.11 36.64 17097.00 37789.96 2015-07-26 16:58:26.000 207 33701.11 36.65 17097.01 88888.00 2015-07-26 16:58:27.000 207 33701.11 36.64 17097.02 88888.00 2015-07-26 16:58:28.000 207 33701.13 36.63 17096.99 88888.00 2015-07-26 16:58:29.000 207 33701.11 36.65 17097.00 88888.00 2015-07-26 16:58:30.000 207 33701.14 36.70 17096.98 37790.00 2015-07-26 16:58:31.000 207 33701.11 36.66 17096.98 88888.00 2015-07-26 16:58:32.000 207 33701.09 36.66 17097.01 88888.00 2015-07-26 16:58:33.000 207 33701.13 36.66 17096.97 88888.00 2015-07-26 16:58:34.000 207 33701.10 36.65 17096.95 88888.00 2015-07-26 16:58:35.000 207 33701.10 36.62 17096.95 37790.00 2015-07-26 16:58:36.000 207 33701.16 36.63 17096.97 88888.00 2015-07-26 16:58:37.000 207 33701.16 36.66 17096.97 88888.00 2015-07-26 16:58:38.000 207 33701.14 36.63 17096.96 88888.00 2015-07-26 16:58:39.000 207 33701.14 36.63 17096.94 88888.00 2015-07-26 16:58:40.000 207 33701.12 36.64 17097.00 37790.01 2015-07-26 16:58:41.000 207 33701.13 36.63 17097.00 88888.00 2015-07-26 16:58:42.000 207 33701.17 36.67 17096.95 88888.00 2015-07-26 16:58:43.000 207 33701.17 36.65 17096.93 88888.00 2015-07-26 16:58:44.000 207 33701.22 36.61 17096.95 88888.00 2015-07-26 16:58:45.000 207 33701.21 36.61 17096.99 37789.97 2015-07-26 16:58:46.000 207 33701.22 36.63 17097.00 88888.00 2015-07-26 16:58:47.000 207 33701.21 36.60 17097.01 88888.00 2015-07-26 16:58:48.000 207 33701.23 36.61 17096.95 88888.00 2015-07-26 16:58:49.000 207 33701.21 36.58 17096.97 88888.00 2015-07-26 16:58:50.000 207 33701.18 36.59 17096.94 37790.06 2015-07-26 16:58:51.000 207 33701.18 36.57 17096.90 88888.00 2015-07-26 16:58:52.000 207 33701.18 36.59 17096.87 88888.00 2015-07-26 16:58:53.000 207 33701.15 36.61 17096.91 88888.00 2015-07-26 16:58:54.000 207 33701.14 36.66 17096.96 88888.00 2015-07-26 16:58:55.000 207 33701.15 36.66 17096.97 37790.03 2015-07-26 16:58:56.000 207 33701.14 36.62 17096.96 88888.00 2015-07-26 16:58:57.000 207 33701.13 36.64 17096.95 88888.00 2015-07-26 16:58:58.000 207 33701.13 36.62 17096.97 88888.00 2015-07-26 16:58:59.000 207 33701.09 36.63 17096.97 88888.00 2015-07-26 16:59:00.000 207 33701.14 36.63 17096.95 37790.05 2015-07-26 16:59:01.000 207 33701.18 36.67 17096.93 88888.00 2015-07-26 16:59:02.000 207 33701.20 36.78 17096.95 88888.00 2015-07-26 16:59:03.000 207 33701.17 36.78 17096.97 88888.00 2015-07-26 16:59:04.000 207 33701.16 36.76 17096.97 88888.00 2015-07-26 16:59:05.000 207 33701.18 36.74 17096.98 37789.98 2015-07-26 16:59:06.000 207 33701.16 36.76 17096.96 88888.00 2015-07-26 16:59:07.000 207 33701.15 36.77 17096.97 88888.00 2015-07-26 16:59:08.000 207 33701.13 36.78 17096.96 88888.00 2015-07-26 16:59:09.000 207 33701.13 36.81 17096.95 88888.00 2015-07-26 16:59:10.000 207 33701.20 36.80 17096.98 37790.02 2015-07-26 16:59:11.000 207 33701.23 36.78 17096.95 88888.00 2015-07-26 16:59:12.000 207 33701.24 36.77 17096.93 88888.00 2015-07-26 16:59:13.000 207 33701.27 36.79 17096.99 88888.00 2015-07-26 16:59:14.000 207 33701.28 36.82 17096.93 88888.00 2015-07-26 16:59:15.000 207 33701.26 36.76 17096.93 37790.06 2015-07-26 16:59:16.000 207 33701.23 36.71 17096.94 88888.00 2015-07-26 16:59:17.000 207 33701.21 36.72 17096.93 88888.00 2015-07-26 16:59:18.000 207 33701.23 36.77 17096.89 88888.00 2015-07-26 16:59:19.000 207 33701.24 36.73 17096.88 88888.00 2015-07-26 16:59:20.000 207 33701.24 36.75 17096.87 37790.10 2015-07-26 16:59:21.000 207 33701.22 36.77 17096.88 88888.00 2015-07-26 16:59:22.000 207 33701.21 36.78 17096.88 88888.00 2015-07-26 16:59:23.000 207 33701.20 36.73 17096.87 88888.00 2015-07-26 16:59:24.000 207 33701.19 36.74 17096.89 88888.00 2015-07-26 16:59:25.000 207 33701.19 36.73 17096.94 37790.10 2015-07-26 16:59:26.000 207 33701.19 36.72 17096.95 88888.00 2015-07-26 16:59:27.000 207 33701.23 36.70 17096.93 88888.00 2015-07-26 16:59:28.000 207 33701.25 36.72 17096.91 88888.00 2015-07-26 16:59:29.000 207 33701.20 36.74 17096.89 88888.00 2015-07-26 16:59:30.000 207 33701.20 36.77 17096.90 37789.97 2015-07-26 16:59:31.000 207 33701.21 36.80 17096.91 88888.00 2015-07-26 16:59:32.000 207 33701.17 36.79 17096.89 88888.00 2015-07-26 16:59:33.000 207 33701.18 36.74 17096.88 88888.00 2015-07-26 16:59:34.000 207 33701.16 36.74 17096.90 88888.00 2015-07-26 16:59:35.000 207 33701.16 36.74 17096.91 37790.09 2015-07-26 16:59:36.000 207 33701.16 36.78 17096.89 88888.00 2015-07-26 16:59:37.000 207 33701.17 36.79 17096.91 88888.00 2015-07-26 16:59:38.000 207 33701.20 36.76 17096.86 88888.00 2015-07-26 16:59:39.000 207 33701.25 36.78 17096.86 88888.00 2015-07-26 16:59:40.000 207 33701.24 36.84 17096.85 37790.05 2015-07-26 16:59:41.000 207 33701.20 36.81 17096.85 88888.00 2015-07-26 16:59:42.000 207 33701.19 36.78 17096.86 88888.00 2015-07-26 16:59:43.000 207 33701.19 36.79 17096.87 88888.00 2015-07-26 16:59:44.000 207 33701.17 36.80 17096.88 88888.00 2015-07-26 16:59:45.000 207 33701.18 36.76 17096.89 37789.90 2015-07-26 16:59:46.000 207 33701.20 36.80 17096.92 88888.00 2015-07-26 16:59:47.000 207 33701.18 36.81 17096.91 88888.00 2015-07-26 16:59:48.000 207 33701.15 36.80 17096.91 88888.00 2015-07-26 16:59:49.000 207 33701.18 36.79 17096.93 88888.00 2015-07-26 16:59:50.000 207 33701.20 36.81 17096.95 37790.02 2015-07-26 16:59:51.000 207 33701.18 36.78 17096.96 88888.00 2015-07-26 16:59:52.000 207 33701.18 36.78 17096.97 88888.00 2015-07-26 16:59:53.000 207 33701.18 36.79 17096.98 88888.00 2015-07-26 16:59:54.000 207 33701.17 36.80 17097.00 88888.00 2015-07-26 16:59:55.000 207 33701.15 36.82 17096.98 37790.05 2015-07-26 16:59:56.000 207 33701.12 36.81 17096.99 88888.00 2015-07-26 16:59:57.000 207 33701.14 36.81 17097.00 88888.00 2015-07-26 16:59:58.000 207 33701.15 36.75 17097.00 88888.00 2015-07-26 16:59:59.000 207 33701.16 36.73 17097.00 88888.00 2015-07-26 17:00:00.000 207 33701.14 36.74 17096.98 37790.04 2015-07-26 17:00:01.000 207 33701.15 36.72 17096.98 88888.00 2015-07-26 17:00:02.000 207 33701.17 36.74 17097.02 88888.00 2015-07-26 17:00:03.000 207 33701.16 36.74 17097.01 88888.00 2015-07-26 17:00:04.000 207 33701.18 36.75 17097.03 88888.00 2015-07-26 17:00:05.000 207 33701.18 36.74 17096.97 37789.95 2015-07-26 17:00:06.000 207 33701.17 36.73 17096.97 88888.00 2015-07-26 17:00:07.000 207 33701.12 36.74 17096.95 88888.00 2015-07-26 17:00:08.000 207 33701.12 36.70 17096.93 88888.00 2015-07-26 17:00:09.000 207 33701.14 36.72 17096.93 88888.00 2015-07-26 17:00:10.000 207 33701.15 36.77 17096.97 37790.04 2015-07-26 17:00:11.000 207 33701.14 36.77 17096.95 88888.00 2015-07-26 17:00:12.000 207 33701.15 36.73 17096.97 88888.00 2015-07-26 17:00:13.000 207 33701.12 36.75 17096.97 88888.00 2015-07-26 17:00:14.000 207 33701.10 36.71 17096.96 88888.00 2015-07-26 17:00:15.000 207 33701.08 36.68 17096.92 37790.00 2015-07-26 17:00:16.000 207 33701.06 36.70 17096.94 88888.00 2015-07-26 17:00:17.000 207 33701.10 36.72 17096.95 88888.00 2015-07-26 17:00:18.000 207 33701.12 36.70 17096.94 88888.00 2015-07-26 17:00:19.000 207 33701.11 36.69 17096.93 88888.00 2015-07-26 17:00:20.000 207 33701.10 36.69 17096.95 37790.00 2015-07-26 17:00:21.000 207 33701.10 36.75 17096.95 88888.00 2015-07-26 17:00:22.000 207 33701.04 36.78 17096.95 88888.00 2015-07-26 17:00:23.000 207 33701.05 36.74 17096.94 88888.00 2015-07-26 17:00:24.000 207 33701.06 36.70 17096.93 88888.00 2015-07-26 17:00:25.000 207 33701.06 36.74 17096.92 37789.99 2015-07-26 17:00:26.000 207 33701.09 36.73 17096.90 88888.00 2015-07-26 17:00:27.000 207 33701.06 36.78 17096.87 88888.00 2015-07-26 17:00:28.000 207 33701.04 36.78 17096.93 88888.00 2015-07-26 17:00:29.000 207 33701.03 36.77 17096.95 88888.00 2015-07-26 17:00:30.000 207 33700.99 36.77 17096.92 37789.94 2015-07-26 17:00:31.000 207 33701.05 36.73 17096.89 88888.00 2015-07-26 17:00:32.000 207 33701.09 36.73 17096.83 88888.00 2015-07-26 17:00:33.000 207 33701.08 36.75 17096.86 88888.00 2015-07-26 17:00:34.000 207 33701.13 36.75 17096.88 88888.00 2015-07-26 17:00:35.000 207 33701.11 36.74 17096.87 37790.00 2015-07-26 17:00:36.000 207 33701.12 36.75 17096.91 88888.00 2015-07-26 17:00:37.000 207 33701.08 36.74 17096.87 88888.00 2015-07-26 17:00:38.000 207 33701.09 36.73 17096.83 88888.00 2015-07-26 17:00:39.000 207 33701.12 36.74 17096.84 88888.00 2015-07-26 17:00:40.000 207 33701.16 36.75 17096.87 37789.99 2015-07-26 17:00:41.000 207 33701.14 36.73 17096.90 88888.00 2015-07-26 17:00:42.000 207 33701.15 36.75 17096.93 88888.00 2015-07-26 17:00:43.000 207 33701.16 36.77 17096.89 88888.00 2015-07-26 17:00:44.000 207 33701.14 36.74 17096.88 88888.00 2015-07-26 17:00:45.000 207 33701.15 36.75 17096.88 37790.00 2015-07-26 17:00:46.000 207 33701.14 36.75 17096.87 88888.00 2015-07-26 17:00:47.000 207 33701.18 36.73 17096.87 88888.00 2015-07-26 17:00:48.000 207 33701.16 36.73 17096.88 88888.00 2015-07-26 17:00:49.000 207 33701.15 36.75 17096.87 88888.00 2015-07-26 17:00:50.000 207 33701.15 36.74 17096.86 37789.88 2015-07-26 17:00:51.000 207 33701.12 36.77 17096.84 88888.00 2015-07-26 17:00:52.000 207 33701.15 36.73 17096.86 88888.00 2015-07-26 17:00:53.000 207 33701.15 36.73 17096.80 88888.00 2015-07-26 17:00:54.000 207 33701.14 36.72 17096.83 88888.00 2015-07-26 17:00:55.000 207 33701.19 36.76 17096.88 37790.01 2015-07-26 17:00:56.000 207 33701.20 36.76 17096.89 88888.00 2015-07-26 17:00:57.000 207 33701.16 36.73 17096.88 88888.00 2015-07-26 17:00:58.000 207 33701.16 36.69 17096.82 88888.00 2015-07-26 17:00:59.000 207 33701.21 36.70 17096.83 88888.00 2015-07-26 17:01:00.000 207 33701.17 36.76 17096.84 37790.00 2015-07-26 17:01:01.000 207 33701.15 36.72 17096.83 88888.00 2015-07-26 17:01:02.000 207 33701.16 36.74 17096.84 88888.00 2015-07-26 17:01:03.000 207 33701.18 36.73 17096.84 88888.00 2015-07-26 17:01:04.000 207 33701.16 36.76 17096.79 88888.00 2015-07-26 17:01:05.000 207 33701.16 36.75 17096.82 37790.00 2015-07-26 17:01:06.000 207 33701.18 36.74 17096.87 88888.00 2015-07-26 17:01:07.000 207 33701.20 36.73 17096.90 88888.00 2015-07-26 17:01:08.000 207 33701.19 36.73 17096.91 88888.00 2015-07-26 17:01:09.000 207 33701.23 36.76 17096.91 88888.00 2015-07-26 17:01:10.000 207 33701.24 36.75 17096.90 37789.95 2015-07-26 17:01:11.000 207 33701.19 36.74 17096.90 88888.00 2015-07-26 17:01:12.000 207 33701.20 36.72 17096.84 88888.00 2015-07-26 17:01:13.000 207 33701.21 36.72 17096.84 88888.00 2015-07-26 17:01:14.000 207 33701.20 36.74 17096.83 88888.00 2015-07-26 17:01:15.000 207 33701.17 36.77 17096.83 37789.98 2015-07-26 17:01:16.000 207 33701.19 36.76 17096.87 88888.00 2015-07-26 17:01:17.000 207 33701.20 36.71 17096.85 88888.00 2015-07-26 17:01:18.000 207 33701.16 36.72 17096.90 88888.00 2015-07-26 17:01:19.000 207 33701.13 36.76 17096.88 88888.00 2015-07-26 17:01:20.000 207 33701.15 36.75 17096.86 37789.98 2015-07-26 17:01:21.000 207 33701.10 36.74 17096.90 88888.00 2015-07-26 17:01:22.000 207 33701.13 36.76 17096.89 88888.00 2015-07-26 17:01:23.000 207 33701.12 36.76 17096.88 88888.00 2015-07-26 17:01:24.000 207 33701.13 36.73 17096.85 88888.00 2015-07-26 17:01:25.000 207 33701.12 36.72 17096.84 37789.95 2015-07-26 17:01:26.000 207 33701.08 36.67 17096.80 88888.00 2015-07-26 17:01:27.000 207 33701.14 36.70 17096.77 88888.00 2015-07-26 17:01:28.000 207 33701.17 36.70 17096.77 88888.00 2015-07-26 17:01:29.000 207 33701.10 36.68 17096.78 88888.00 2015-07-26 17:01:30.000 207 33701.09 36.71 17096.77 37789.94 2015-07-26 17:01:31.000 207 33701.05 36.71 17096.80 88888.00 2015-07-26 17:01:32.000 207 33701.06 36.68 17096.77 88888.00 2015-07-26 17:01:33.000 207 33701.10 36.64 17096.79 88888.00 2015-07-26 17:01:34.000 207 33701.12 36.71 17096.85 88888.00 2015-07-26 17:01:35.000 207 33701.11 36.75 17096.82 37789.95 2015-07-26 17:01:36.000 207 33701.11 36.74 17096.80 88888.00 2015-07-26 17:01:37.000 207 33701.12 36.73 17096.82 88888.00 2015-07-26 17:01:38.000 207 33701.10 36.72 17096.85 88888.00 2015-07-26 17:01:39.000 207 33701.09 36.70 17096.83 88888.00 2015-07-26 17:01:40.000 207 33701.09 36.71 17096.82 37789.92 2015-07-26 17:01:41.000 207 33701.07 36.70 17096.78 88888.00 2015-07-26 17:01:42.000 207 33701.07 36.68 17096.84 88888.00 2015-07-26 17:01:43.000 207 33701.08 36.75 17096.85 88888.00 2015-07-26 17:01:44.000 207 33701.06 36.75 17096.81 88888.00 2015-07-26 17:01:45.000 207 33701.02 36.73 17096.84 37789.90 2015-07-26 17:01:46.000 207 33701.02 36.73 17096.86 88888.00 2015-07-26 17:01:47.000 207 33701.05 36.67 17096.84 88888.00 2015-07-26 17:01:48.000 207 33701.05 36.68 17096.86 88888.00 2015-07-26 17:01:49.000 207 33700.99 36.67 17096.86 88888.00 2015-07-26 17:01:50.000 207 33701.03 36.73 17096.86 37789.83 2015-07-26 17:01:51.000 207 33701.03 36.71 17096.84 88888.00 2015-07-26 17:01:52.000 207 33701.03 36.73 17096.86 88888.00 2015-07-26 17:01:53.000 207 33701.07 36.73 17096.85 88888.00 2015-07-26 17:01:54.000 207 33701.03 36.76 17096.82 88888.00 2015-07-26 17:01:55.000 207 33700.96 36.78 17096.83 37789.91 2015-07-26 17:01:56.000 207 33700.98 36.77 17096.83 88888.00 2015-07-26 17:01:57.000 207 33701.02 36.73 17096.84 88888.00 2015-07-26 17:01:58.000 207 33701.01 36.75 17096.81 88888.00 2015-07-26 17:01:59.000 207 33700.99 36.75 17096.83 88888.00 2015-07-26 17:02:00.000 207 33701.01 36.76 17096.84 37789.88 2015-07-26 17:02:01.000 207 33701.01 36.76 17096.80 88888.00 2015-07-26 17:02:02.000 207 33701.02 36.73 17096.79 88888.00 2015-07-26 17:02:03.000 207 33701.05 36.73 17096.80 88888.00 2015-07-26 17:02:04.000 207 33701.05 36.77 17096.82 88888.00 2015-07-26 17:02:05.000 207 33700.99 36.78 17096.78 37789.78 2015-07-26 17:02:06.000 207 33700.97 36.76 17096.77 88888.00 2015-07-26 17:02:07.000 207 33701.00 36.75 17096.77 88888.00 2015-07-26 17:02:08.000 207 33700.98 36.75 17096.78 88888.00 2015-07-26 17:02:09.000 207 33701.00 36.74 17096.77 88888.00 2015-07-26 17:02:10.000 207 33700.96 36.70 17096.74 37789.89 2015-07-26 17:02:11.000 207 33700.97 36.70 17096.73 88888.00 2015-07-26 17:02:12.000 207 33700.95 36.70 17096.73 88888.00 2015-07-26 17:02:13.000 207 33700.96 36.66 17096.73 88888.00 2015-07-26 17:02:14.000 207 33701.00 36.70 17096.76 88888.00 2015-07-26 17:02:15.000 207 33701.03 36.73 17096.84 37789.88 2015-07-26 17:02:16.000 207 33701.05 36.67 17096.83 88888.00 2015-07-26 17:02:17.000 207 33701.05 36.69 17096.80 88888.00 2015-07-26 17:02:18.000 207 33701.06 36.73 17096.81 88888.00 2015-07-26 17:02:19.000 207 33701.02 36.68 17096.79 88888.00 2015-07-26 17:02:20.000 207 33701.01 36.66 17096.77 37789.91 2015-07-26 17:02:21.000 207 33701.03 36.66 17096.82 88888.00 2015-07-26 17:02:22.000 207 33701.09 36.65 17096.80 88888.00 2015-07-26 17:02:23.000 207 33701.06 36.66 17096.77 88888.00 2015-07-26 17:02:24.000 207 33701.07 36.70 17096.80 88888.00 2015-07-26 17:02:25.000 207 33701.06 36.74 17096.79 37789.87 2015-07-26 17:02:26.000 207 33701.03 36.71 17096.82 88888.00 2015-07-26 17:02:27.000 207 33700.98 36.68 17096.86 88888.00 2015-07-26 17:02:28.000 207 33701.00 36.69 17096.87 88888.00 2015-07-26 17:02:29.000 207 33701.01 36.71 17096.84 88888.00 2015-07-26 17:02:30.000 207 33701.00 36.74 17096.82 37789.80 2015-07-26 17:02:31.000 207 33700.98 36.75 17096.81 88888.00 2015-07-26 17:02:32.000 207 33700.97 36.73 17096.82 88888.00 2015-07-26 17:02:33.000 207 33700.98 36.73 17096.80 88888.00 2015-07-26 17:02:34.000 207 33700.98 36.73 17096.85 88888.00 2015-07-26 17:02:35.000 207 33700.95 36.74 17096.87 37789.86 2015-07-26 17:02:36.000 207 33700.95 36.74 17096.84 88888.00 2015-07-26 17:02:37.000 207 33701.00 36.76 17096.87 88888.00 2015-07-26 17:02:38.000 207 33700.98 36.77 17096.85 88888.00 2015-07-26 17:02:39.000 207 33700.93 36.80 17096.84 88888.00 2015-07-26 17:02:40.000 207 33700.96 36.79 17096.87 37789.83 2015-07-26 17:02:41.000 207 33700.99 36.80 17096.84 88888.00 2015-07-26 17:02:42.000 207 33700.98 36.80 17096.84 88888.00 2015-07-26 17:02:43.000 207 33701.01 36.83 17096.89 88888.00 2015-07-26 17:02:44.000 207 33700.95 36.86 17096.90 88888.00 2015-07-26 17:02:45.000 207 33700.91 36.87 17096.90 37789.88 2015-07-26 17:02:46.000 207 33700.91 36.80 17096.83 88888.00 2015-07-26 17:02:47.000 207 33700.89 36.80 17096.82 88888.00 2015-07-26 17:02:48.000 207 33700.92 36.79 17096.84 88888.00 2015-07-26 17:02:49.000 207 33700.94 36.81 17096.87 88888.00 2015-07-26 17:02:50.000 207 33700.94 36.82 17096.88 37789.80 2015-07-26 17:02:51.000 207 33700.91 36.78 17096.85 88888.00 2015-07-26 17:02:52.000 207 33700.93 36.80 17096.83 88888.00 2015-07-26 17:02:53.000 207 33700.97 36.77 17096.86 88888.00 2015-07-26 17:02:54.000 207 33700.96 36.77 17096.84 88888.00 2015-07-26 17:02:55.000 207 33700.96 36.75 17096.83 37789.84 2015-07-26 17:02:56.000 207 33700.94 36.77 17096.80 88888.00 2015-07-26 17:02:57.000 207 33700.93 36.75 17096.84 88888.00 2015-07-26 17:02:58.000 207 33700.94 36.69 17096.82 88888.00 2015-07-26 17:02:59.000 207 33700.91 36.73 17096.83 88888.00 2015-07-26 17:03:00.000 207 33700.87 36.74 17096.86 37789.87 2015-07-26 17:03:01.000 207 33700.84 36.73 17096.85 88888.00 2015-07-26 17:03:02.000 207 33700.89 36.74 17096.86 88888.00 2015-07-26 17:03:03.000 207 33700.87 36.74 17096.84 88888.00 2015-07-26 17:03:04.000 207 33700.89 36.75 17096.86 88888.00 2015-07-26 17:03:05.000 207 33700.84 36.71 17096.82 37789.88 2015-07-26 17:03:06.000 207 33700.82 36.70 17096.82 88888.00 2015-07-26 17:03:07.000 207 33700.84 36.72 17096.84 88888.00 2015-07-26 17:03:08.000 207 33700.84 36.76 17096.85 88888.00 2015-07-26 17:03:09.000 207 33700.83 36.79 17096.82 88888.00 2015-07-26 17:03:10.000 207 33700.83 36.83 17096.87 37789.72 2015-07-26 17:03:11.000 207 33700.88 36.78 17096.86 88888.00 2015-07-26 17:03:12.000 207 33700.85 36.75 17096.85 88888.00 2015-07-26 17:03:13.000 207 33700.85 36.76 17096.87 88888.00 2015-07-26 17:03:14.000 207 33700.85 36.78 17096.88 88888.00 2015-07-26 17:03:15.000 207 33700.85 36.76 17096.90 37789.78 2015-07-26 17:03:16.000 207 33700.86 36.75 17096.87 88888.00 2015-07-26 17:03:17.000 207 33700.85 36.77 17096.87 88888.00 2015-07-26 17:03:18.000 207 33700.83 36.78 17096.88 88888.00 2015-07-26 17:03:19.000 207 33700.80 36.80 17096.92 88888.00 2015-07-26 17:03:20.000 207 33700.79 36.81 17096.89 37789.78 2015-07-26 17:03:21.000 207 33700.83 36.83 17096.86 88888.00 2015-07-26 17:03:22.000 207 33700.85 36.88 17096.82 88888.00 2015-07-26 17:03:23.000 207 33700.89 36.89 17096.82 88888.00 2015-07-26 17:03:24.000 207 33700.88 36.90 17096.83 88888.00 2015-07-26 17:03:25.000 207 33700.86 36.89 17096.79 37789.80 2015-07-26 17:03:26.000 207 33700.82 36.84 17096.83 88888.00 2015-07-26 17:03:27.000 207 33700.82 36.84 17096.84 88888.00 2015-07-26 17:03:28.000 207 33700.80 36.86 17096.86 88888.00 2015-07-26 17:03:29.000 207 33700.85 36.89 17096.86 88888.00 2015-07-26 17:03:30.000 207 33700.85 36.90 17096.85 37789.66 2015-07-26 17:03:31.000 207 33700.81 36.87 17096.83 88888.00 2015-07-26 17:03:32.000 207 33700.79 36.86 17096.86 88888.00 2015-07-26 17:03:33.000 207 33700.78 36.88 17096.86 88888.00 2015-07-26 17:03:34.000 207 33700.80 36.89 17096.87 88888.00 2015-07-26 17:03:35.000 207 33700.81 36.87 17096.84 37789.74 2015-07-26 17:03:36.000 207 33700.82 36.88 17096.83 88888.00 2015-07-26 17:03:37.000 207 33700.80 36.91 17096.88 88888.00 2015-07-26 17:03:38.000 207 33700.85 36.91 17096.87 88888.00 2015-07-26 17:03:39.000 207 33700.88 36.91 17096.83 88888.00 2015-07-26 17:03:40.000 207 33700.86 36.89 17096.89 37789.71 2015-07-26 17:03:41.000 207 33700.84 36.84 17096.86 88888.00 2015-07-26 17:03:42.000 207 33700.83 36.81 17096.84 88888.00 2015-07-26 17:03:43.000 207 33700.80 36.82 17096.84 88888.00 2015-07-26 17:03:44.000 207 33700.78 36.88 17096.81 88888.00 2015-07-26 17:03:45.000 207 33700.78 36.87 17096.81 37789.72 2015-07-26 17:03:46.000 207 33700.78 36.86 17096.83 88888.00 2015-07-26 17:03:47.000 207 33700.78 36.83 17096.80 88888.00 2015-07-26 17:03:48.000 207 33700.76 36.82 17096.82 88888.00 2015-07-26 17:03:49.000 207 33700.73 36.85 17096.85 88888.00 2015-07-26 17:03:50.000 207 33700.72 36.84 17096.82 37789.66 2015-07-26 17:03:51.000 207 33700.74 36.84 17096.80 88888.00 2015-07-26 17:03:52.000 207 33700.74 36.82 17096.73 88888.00 2015-07-26 17:03:53.000 207 33700.76 36.80 17096.73 88888.00 2015-07-26 17:03:54.000 207 33700.80 36.83 17096.73 88888.00 2015-07-26 17:03:55.000 207 33700.78 36.84 17096.74 37789.65 2015-07-26 17:03:56.000 207 33700.77 36.83 17096.73 88888.00 2015-07-26 17:03:57.000 207 33700.77 36.80 17096.76 88888.00 2015-07-26 17:03:58.000 207 33700.78 36.77 17096.78 88888.00 2015-07-26 17:03:59.000 207 33700.81 36.77 17096.79 88888.00 2015-07-26 17:04:00.000 207 33700.79 36.76 17096.78 37789.55 2015-07-26 17:04:01.000 207 33700.78 36.80 17096.75 88888.00 2015-07-26 17:04:02.000 207 33700.77 36.85 17096.80 88888.00 2015-07-26 17:04:03.000 207 33700.74 36.87 17096.79 88888.00 2015-07-26 17:04:04.000 207 33700.76 36.85 17096.76 88888.00 2015-07-26 17:04:05.000 207 33700.77 36.83 17096.75 37789.62 2015-07-26 17:04:06.000 207 33700.80 36.83 17096.76 88888.00 2015-07-26 17:04:07.000 207 33700.78 36.83 17096.77 88888.00 2015-07-26 17:04:08.000 207 33700.77 36.81 17096.81 88888.00 2015-07-26 17:04:09.000 207 33700.75 36.90 17096.75 88888.00 2015-07-26 17:04:10.000 207 33700.75 36.92 17096.71 37789.68 2015-07-26 17:04:11.000 207 33700.76 36.89 17096.71 88888.00 2015-07-26 17:04:12.000 207 33700.74 36.87 17096.71 88888.00 2015-07-26 17:04:13.000 207 33700.80 36.88 17096.74 88888.00 2015-07-26 17:04:14.000 207 33700.80 36.92 17096.76 88888.00 2015-07-26 17:04:15.000 207 33700.78 36.89 17096.76 37789.70 2015-07-26 17:04:16.000 207 33700.78 36.88 17096.76 88888.00 2015-07-26 17:04:17.000 207 33700.77 36.82 17096.77 88888.00 2015-07-26 17:04:18.000 207 33700.79 36.82 17096.80 88888.00 2015-07-26 17:04:19.000 207 33700.83 36.81 17096.81 88888.00 2015-07-26 17:04:20.000 207 33700.82 36.79 17096.81 37789.75 2015-07-26 17:04:21.000 207 33700.80 36.76 17096.78 88888.00 2015-07-26 17:04:22.000 207 33700.83 36.77 17096.78 88888.00 2015-07-26 17:04:23.000 207 33700.83 36.79 17096.81 88888.00 2015-07-26 17:04:24.000 207 33700.83 36.81 17096.77 88888.00 2015-07-26 17:04:25.000 207 33700.84 36.82 17096.78 37789.64 2015-07-26 17:04:26.000 207 33700.86 36.82 17096.79 88888.00 2015-07-26 17:04:27.000 207 33700.82 36.81 17096.77 88888.00 2015-07-26 17:04:28.000 207 33700.81 36.83 17096.72 88888.00 2015-07-26 17:04:29.000 207 33700.79 36.81 17096.75 88888.00 2015-07-26 17:04:30.000 207 33700.79 36.80 17096.80 37789.70 2015-07-26 17:04:31.000 207 33700.83 36.79 17096.85 88888.00 2015-07-26 17:04:32.000 207 33700.85 36.81 17096.83 88888.00 2015-07-26 17:04:33.000 207 33700.86 36.81 17096.82 88888.00 2015-07-26 17:04:34.000 207 33700.88 36.82 17096.85 88888.00 2015-07-26 17:04:35.000 207 33700.84 36.81 17096.82 37789.73 2015-07-26 17:04:36.000 207 33700.85 36.78 17096.79 88888.00 2015-07-26 17:04:37.000 207 33700.86 36.82 17096.80 88888.00 2015-07-26 17:04:38.000 207 33700.81 36.79 17096.83 88888.00 2015-07-26 17:04:39.000 207 33700.81 36.85 17096.79 88888.00 2015-07-26 17:04:40.000 207 33700.84 36.85 17096.76 37789.72 2015-07-26 17:04:41.000 207 33700.87 36.85 17096.76 88888.00 2015-07-26 17:04:42.000 207 33700.89 36.80 17096.81 88888.00 2015-07-26 17:04:43.000 207 33700.87 36.79 17096.86 88888.00 2015-07-26 17:04:44.000 207 33700.86 36.79 17096.81 88888.00 2015-07-26 17:04:45.000 207 33700.89 36.82 17096.82 37789.68 2015-07-26 17:04:46.000 207 33700.86 36.79 17096.81 88888.00 2015-07-26 17:04:47.000 207 33700.86 36.79 17096.82 88888.00 2015-07-26 17:04:48.000 207 33700.88 36.77 17096.80 88888.00 2015-07-26 17:04:49.000 207 33700.86 36.73 17096.83 88888.00 2015-07-26 17:04:50.000 207 33700.88 36.70 17096.86 37789.62 2015-07-26 17:04:51.000 207 33700.83 36.72 17096.81 88888.00 2015-07-26 17:04:52.000 207 33700.80 36.71 17096.81 88888.00 2015-07-26 17:04:53.000 207 33700.82 36.69 17096.79 88888.00 2015-07-26 17:04:54.000 207 33700.85 36.72 17096.80 88888.00 2015-07-26 17:04:55.000 207 33700.87 36.70 17096.79 37789.69 2015-07-26 17:04:56.000 207 33700.90 36.71 17096.75 88888.00 2015-07-26 17:04:57.000 207 33700.88 36.71 17096.78 88888.00 2015-07-26 17:04:58.000 207 33700.84 36.72 17096.77 88888.00 2015-07-26 17:04:59.000 207 33700.83 36.72 17096.76 88888.00 2015-07-26 17:05:00.000 207 33700.87 36.73 17096.80 37789.71 2015-07-26 17:05:01.000 207 33700.87 36.72 17096.81 88888.00 2015-07-26 17:05:02.000 207 33700.86 36.68 17096.81 88888.00 2015-07-26 17:05:03.000 207 33700.85 36.70 17096.78 88888.00 2015-07-26 17:05:04.000 207 33700.85 36.70 17096.77 88888.00 2015-07-26 17:05:05.000 207 33700.86 36.71 17096.78 37789.58 2015-07-26 17:05:06.000 207 33700.85 36.73 17096.79 88888.00 2015-07-26 17:05:07.000 207 33700.79 36.71 17096.82 88888.00 2015-07-26 17:05:08.000 207 33700.80 36.69 17096.79 88888.00 2015-07-26 17:05:09.000 207 33700.77 36.68 17096.79 88888.00 2015-07-26 17:05:10.000 207 33700.78 36.65 17096.78 37789.61 2015-07-26 17:05:11.000 207 33700.79 36.66 17096.77 88888.00 2015-07-26 17:05:12.000 207 33700.79 36.69 17096.77 88888.00 2015-07-26 17:05:13.000 207 33700.81 36.70 17096.75 88888.00 2015-07-26 17:05:14.000 207 33700.84 36.74 17096.77 88888.00 2015-07-26 17:05:15.000 207 33700.81 36.71 17096.78 37789.69 2015-07-26 17:05:16.000 207 33700.82 36.74 17096.79 88888.00 2015-07-26 17:05:17.000 207 33700.84 36.74 17096.79 88888.00 2015-07-26 17:05:18.000 207 33700.84 36.77 17096.80 88888.00 2015-07-26 17:05:19.000 207 33700.87 36.79 17096.84 88888.00 2015-07-26 17:05:20.000 207 33700.86 36.76 17096.81 37789.70 2015-07-26 17:05:21.000 207 33700.84 36.76 17096.82 88888.00 2015-07-26 17:05:22.000 207 33700.84 36.78 17096.79 88888.00 2015-07-26 17:05:23.000 207 33700.83 36.78 17096.80 88888.00 2015-07-26 17:05:24.000 207 33700.81 36.76 17096.78 88888.00 2015-07-26 17:05:25.000 207 33700.85 36.74 17096.81 37789.60 2015-07-26 17:05:26.000 207 33700.84 36.79 17096.80 88888.00 2015-07-26 17:05:27.000 207 33700.78 36.79 17096.80 88888.00 2015-07-26 17:05:28.000 207 33700.78 36.80 17096.81 88888.00 2015-07-26 17:05:29.000 207 33700.77 36.75 17096.83 88888.00 2015-07-26 17:05:30.000 207 33700.76 36.75 17096.82 37789.63 2015-07-26 17:05:31.000 207 33700.76 36.74 17096.79 88888.00 2015-07-26 17:05:32.000 207 33700.75 36.75 17096.73 88888.00 2015-07-26 17:05:33.000 207 33700.77 36.73 17096.80 88888.00 2015-07-26 17:05:34.000 207 33700.76 36.74 17096.81 88888.00 2015-07-26 17:05:35.000 207 33700.75 36.75 17096.84 37789.66 2015-07-26 17:05:36.000 207 33700.75 36.76 17096.82 88888.00 2015-07-26 17:05:37.000 207 33700.72 36.76 17096.78 88888.00 2015-07-26 17:05:38.000 207 33700.72 36.72 17096.73 88888.00 2015-07-26 17:05:39.000 207 33700.70 36.77 17096.71 88888.00 2015-07-26 17:05:40.000 207 33700.69 36.77 17096.75 37789.65 2015-07-26 17:05:41.000 207 33700.68 36.76 17096.74 88888.00 2015-07-26 17:05:42.000 207 33700.71 36.73 17096.68 88888.00 2015-07-26 17:05:43.000 207 33700.71 36.76 17096.67 88888.00 2015-07-26 17:05:44.000 207 33700.71 36.74 17096.71 88888.00 2015-07-26 17:05:45.000 207 33700.74 36.74 17096.71 37789.60 2015-07-26 17:05:46.000 207 33700.73 36.75 17096.74 88888.00 2015-07-26 17:05:47.000 207 33700.74 36.73 17096.76 88888.00 2015-07-26 17:05:48.000 207 33700.71 36.69 17096.78 88888.00 2015-07-26 17:05:49.000 207 33700.70 36.70 17096.78 88888.00 2015-07-26 17:05:50.000 207 33700.75 36.72 17096.80 37789.53 2015-07-26 17:05:51.000 207 33700.74 36.68 17096.79 88888.00 2015-07-26 17:05:52.000 207 33700.80 36.68 17096.77 88888.00 2015-07-26 17:05:53.000 207 33700.78 36.67 17096.81 88888.00 2015-07-26 17:05:54.000 207 33700.73 36.70 17096.81 88888.00 2015-07-26 17:05:55.000 207 33700.72 36.70 17096.82 37789.62 2015-07-26 17:05:56.000 207 33700.69 36.72 17096.78 88888.00 2015-07-26 17:05:57.000 207 33700.67 36.70 17096.75 88888.00 2015-07-26 17:05:58.000 207 33700.72 36.71 17096.77 88888.00 2015-07-26 17:05:59.000 207 33700.70 36.68 17096.76 88888.00 2015-07-26 17:06:00.000 207 33700.76 36.68 17096.71 37789.57 2015-07-26 17:06:01.000 207 33700.79 36.67 17096.71 88888.00 2015-07-26 17:06:02.000 207 33700.72 36.70 17096.74 88888.00 2015-07-26 17:06:03.000 207 33700.70 36.69 17096.73 88888.00 2015-07-26 17:06:04.000 207 33700.65 36.67 17096.76 88888.00 2015-07-26 17:06:05.000 207 33700.70 36.68 17096.74 37789.60 2015-07-26 17:06:06.000 207 33700.73 36.68 17096.71 88888.00 2015-07-26 17:06:07.000 207 33700.70 36.64 17096.73 88888.00 2015-07-26 17:06:08.000 207 33700.70 36.65 17096.76 88888.00 2015-07-26 17:06:09.000 207 33700.70 36.66 17096.75 88888.00 2015-07-26 17:06:10.000 207 33700.69 36.68 17096.74 37789.54 2015-07-26 17:06:11.000 207 33700.68 36.69 17096.71 88888.00 2015-07-26 17:06:12.000 207 33700.68 36.66 17096.74 88888.00 2015-07-26 17:06:13.000 207 33700.65 36.67 17096.76 88888.00 2015-07-26 17:06:14.000 207 33700.71 36.68 17096.75 88888.00 2015-07-26 17:06:15.000 207 33700.70 36.69 17096.76 37789.55 2015-07-26 17:06:16.000 207 33700.69 36.67 17096.73 88888.00 2015-07-26 17:06:17.000 207 33700.72 36.66 17096.74 88888.00 2015-07-26 17:06:18.000 207 33700.75 36.63 17096.76 88888.00 2015-07-26 17:06:19.000 207 33700.76 36.62 17096.75 88888.00 2015-07-26 17:06:20.000 207 33700.77 36.62 17096.73 37789.54 2015-07-26 17:06:21.000 207 33700.73 36.61 17096.73 88888.00 2015-07-26 17:06:22.000 207 33700.76 36.64 17096.71 88888.00 2015-07-26 17:06:23.000 207 33700.76 36.69 17096.67 88888.00 2015-07-26 17:06:24.000 207 33700.76 36.70 17096.70 88888.00 2015-07-26 17:06:25.000 207 33700.77 36.72 17096.68 37789.49 2015-07-26 17:06:26.000 207 33700.79 36.67 17096.69 88888.00 2015-07-26 17:06:27.000 207 33700.76 36.66 17096.67 88888.00 2015-07-26 17:06:28.000 207 33700.77 36.63 17096.65 88888.00 2015-07-26 17:06:29.000 207 33700.79 36.65 17096.64 88888.00 2015-07-26 17:06:30.000 207 33700.81 36.70 17096.70 37789.62 2015-07-26 17:06:31.000 207 33700.82 36.68 17096.68 88888.00 2015-07-26 17:06:32.000 207 33700.82 36.66 17096.68 88888.00 2015-07-26 17:06:33.000 207 33700.76 36.69 17096.69 88888.00 2015-07-26 17:06:34.000 207 33700.78 36.68 17096.67 88888.00 2015-07-26 17:06:35.000 207 33700.79 36.73 17096.65 37789.64 2015-07-26 17:06:36.000 207 33700.77 36.71 17096.67 88888.00 2015-07-26 17:06:37.000 207 33700.79 36.72 17096.69 88888.00 2015-07-26 17:06:38.000 207 33700.76 36.75 17096.69 88888.00 2015-07-26 17:06:39.000 207 33700.74 36.76 17096.67 88888.00 2015-07-26 17:06:40.000 207 33700.78 36.73 17096.65 37789.63 2015-07-26 17:06:41.000 207 33700.78 36.72 17096.71 88888.00 2015-07-26 17:06:42.000 207 33700.75 36.75 17096.75 88888.00 2015-07-26 17:06:43.000 207 33700.75 36.77 17096.71 88888.00 2015-07-26 17:06:44.000 207 33700.77 36.74 17096.68 88888.00 2015-07-26 17:06:45.000 207 33700.78 36.72 17096.69 37789.51 2015-07-26 17:06:46.000 207 33700.78 36.73 17096.67 88888.00 2015-07-26 17:06:47.000 207 33700.76 36.78 17096.68 88888.00 2015-07-26 17:06:48.000 207 33700.79 36.81 17096.68 88888.00 2015-07-26 17:06:49.000 207 33700.81 36.82 17096.70 88888.00 2015-07-26 17:06:50.000 207 33700.80 36.77 17096.71 37789.59 2015-07-26 17:06:51.000 207 33700.76 36.75 17096.68 88888.00 2015-07-26 17:06:52.000 207 33700.76 36.79 17096.71 88888.00 2015-07-26 17:06:53.000 207 33700.79 36.73 17096.74 88888.00 2015-07-26 17:06:54.000 207 33700.78 36.69 17096.71 88888.00 2015-07-26 17:06:55.000 207 33700.78 36.73 17096.69 37789.63 2015-07-26 17:06:56.000 207 33700.81 36.79 17096.70 88888.00 2015-07-26 17:06:57.000 207 33700.80 36.82 17096.73 88888.00 2015-07-26 17:06:58.000 207 33700.80 36.79 17096.72 88888.00 2015-07-26 17:06:59.000 207 33700.82 36.77 17096.69 88888.00 2015-07-26 17:07:00.000 207 33700.83 36.82 17096.66 37789.66 2015-07-26 17:07:01.000 207 33700.84 36.81 17096.66 88888.00 2015-07-26 17:07:02.000 207 33700.86 36.81 17096.68 88888.00 2015-07-26 17:07:03.000 207 33700.82 36.83 17096.69 88888.00 2015-07-26 17:07:04.000 207 33700.81 36.84 17096.69 88888.00 2015-07-26 17:07:05.000 207 33700.79 36.83 17096.69 37789.62 2015-07-26 17:07:06.000 207 33700.80 36.78 17096.67 88888.00 2015-07-26 17:07:07.000 207 33700.81 36.76 17096.66 88888.00 2015-07-26 17:07:08.000 207 33700.78 36.80 17096.67 88888.00 2015-07-26 17:07:09.000 207 33700.74 36.82 17096.64 88888.00 2015-07-26 17:07:10.000 207 33700.74 36.83 17096.60 37789.65 2015-07-26 17:07:11.000 207 33700.70 36.83 17096.63 88888.00 2015-07-26 17:07:12.000 207 33700.69 36.82 17096.66 88888.00 2015-07-26 17:07:13.000 207 33700.72 36.82 17096.67 88888.00 2015-07-26 17:07:14.000 207 33700.78 36.82 17096.66 88888.00 2015-07-26 17:07:15.000 207 33700.77 36.79 17096.70 37789.59 2015-07-26 17:07:16.000 207 33700.75 36.80 17096.71 88888.00 2015-07-26 17:07:17.000 207 33700.77 36.81 17096.69 88888.00 2015-07-26 17:07:18.000 207 33700.74 36.83 17096.68 88888.00 2015-07-26 17:07:19.000 207 33700.69 36.83 17096.68 88888.00 2015-07-26 17:07:20.000 207 33700.69 36.80 17096.67 37789.62 2015-07-26 17:07:21.000 207 33700.72 36.81 17096.60 88888.00 2015-07-26 17:07:22.000 207 33700.75 36.83 17096.62 88888.00 2015-07-26 17:07:23.000 207 33700.76 36.84 17096.63 88888.00 2015-07-26 17:07:24.000 207 33700.73 36.86 17096.62 88888.00 2015-07-26 17:07:25.000 207 33700.69 36.90 17096.58 37789.55 2015-07-26 17:07:26.000 207 33700.69 36.93 17096.61 88888.00 2015-07-26 17:07:27.000 207 33700.72 36.87 17096.65 88888.00 2015-07-26 17:07:28.000 207 33700.76 36.88 17096.65 88888.00 2015-07-26 17:07:29.000 207 33700.76 36.85 17096.63 88888.00 2015-07-26 17:07:30.000 207 33700.77 36.85 17096.63 37789.42 2015-07-26 17:07:31.000 207 33700.75 36.89 17096.65 88888.00 2015-07-26 17:07:32.000 207 33700.73 36.90 17096.60 88888.00 2015-07-26 17:07:33.000 207 33700.70 36.86 17096.52 88888.00 2015-07-26 17:07:34.000 207 33700.71 36.87 17096.54 88888.00 2015-07-26 17:07:35.000 207 33700.68 36.83 17096.60 37789.53 2015-07-26 17:07:36.000 207 33700.69 36.86 17096.64 88888.00 2015-07-26 17:07:37.000 207 33700.67 36.87 17096.58 88888.00 2015-07-26 17:07:38.000 207 33700.65 36.90 17096.59 88888.00 2015-07-26 17:07:39.000 207 33700.64 36.89 17096.62 88888.00 2015-07-26 17:07:40.000 207 33700.65 36.88 17096.60 37789.53 2015-07-26 17:07:41.000 207 33700.66 36.86 17096.59 88888.00 2015-07-26 17:07:42.000 207 33700.69 36.85 17096.57 88888.00 2015-07-26 17:07:43.000 207 33700.67 36.88 17096.55 88888.00 2015-07-26 17:07:44.000 207 33700.67 36.88 17096.59 88888.00 2015-07-26 17:07:45.000 207 33700.63 36.86 17096.61 37789.59 2015-07-26 17:07:46.000 207 33700.62 36.85 17096.62 88888.00 2015-07-26 17:07:47.000 207 33700.63 36.82 17096.62 88888.00 2015-07-26 17:07:48.000 207 33700.65 36.89 17096.61 88888.00 2015-07-26 17:07:49.000 207 33700.66 36.88 17096.57 88888.00 2015-07-26 17:07:50.000 207 33700.67 36.87 17096.57 37789.46 2015-07-26 17:07:51.000 207 33700.66 36.85 17096.56 88888.00 2015-07-26 17:07:52.000 207 33700.65 36.84 17096.57 88888.00 2015-07-26 17:07:53.000 207 33700.66 36.86 17096.56 88888.00 2015-07-26 17:07:54.000 207 33700.64 36.84 17096.54 88888.00 2015-07-26 17:07:55.000 207 33700.62 36.82 17096.54 37789.53 2015-07-26 17:07:56.000 207 33700.62 36.84 17096.55 88888.00 2015-07-26 17:07:57.000 207 33700.66 36.80 17096.56 88888.00 2015-07-26 17:07:58.000 207 33700.69 36.82 17096.56 88888.00 2015-07-26 17:07:59.000 207 33700.71 36.83 17096.56 88888.00 2015-07-26 17:08:00.000 207 33700.67 36.82 17096.58 37789.53 2015-07-26 17:08:01.000 207 33700.67 36.82 17096.60 88888.00 2015-07-26 17:08:02.000 207 33700.70 36.80 17096.57 88888.00 2015-07-26 17:08:03.000 207 33700.67 36.81 17096.60 88888.00 2015-07-26 17:08:04.000 207 33700.65 36.81 17096.62 88888.00 2015-07-26 17:08:05.000 207 33700.65 36.82 17096.62 37789.46 2015-07-26 17:08:06.000 207 33700.67 36.82 17096.64 88888.00 2015-07-26 17:08:07.000 207 33700.71 36.81 17096.62 88888.00 2015-07-26 17:08:08.000 207 33700.72 36.77 17096.60 88888.00 2015-07-26 17:08:09.000 207 33700.70 36.77 17096.61 88888.00 2015-07-26 17:08:10.000 207 33700.75 36.81 17096.63 37789.52 2015-07-26 17:08:11.000 207 33700.75 36.82 17096.59 88888.00 2015-07-26 17:08:12.000 207 33700.70 36.84 17096.58 88888.00 2015-07-26 17:08:13.000 207 33700.71 36.85 17096.55 88888.00 2015-07-26 17:08:14.000 207 33700.77 36.85 17096.53 88888.00 2015-07-26 17:08:15.000 207 33700.73 36.84 17096.56 37789.55 2015-07-26 17:08:16.000 207 33700.73 36.85 17096.60 88888.00 2015-07-26 17:08:17.000 207 33700.74 36.85 17096.58 88888.00 2015-07-26 17:08:18.000 207 33700.72 36.80 17096.57 88888.00 2015-07-26 17:08:19.000 207 33700.70 36.82 17096.57 88888.00 2015-07-26 17:08:20.000 207 33700.72 36.82 17096.58 37789.46 2015-07-26 17:08:21.000 207 33700.73 36.81 17096.55 88888.00 2015-07-26 17:08:22.000 207 33700.71 36.82 17096.55 88888.00 2015-07-26 17:08:23.000 207 33700.69 36.82 17096.55 88888.00 2015-07-26 17:08:24.000 207 33700.74 36.83 17096.60 88888.00 2015-07-26 17:08:25.000 207 33700.76 36.85 17096.58 37789.54 2015-07-26 17:08:26.000 207 33700.75 36.84 17096.57 88888.00 2015-07-26 17:08:27.000 207 33700.75 36.82 17096.60 88888.00 2015-07-26 17:08:28.000 207 33700.77 36.81 17096.57 88888.00 2015-07-26 17:08:29.000 207 33700.77 36.80 17096.56 88888.00 2015-07-26 17:08:30.000 207 33700.77 36.81 17096.55 37789.57 2015-07-26 17:08:31.000 207 33700.76 36.80 17096.56 88888.00 2015-07-26 17:08:32.000 207 33700.75 36.81 17096.56 88888.00 2015-07-26 17:08:33.000 207 33700.77 36.87 17096.54 88888.00 2015-07-26 17:08:34.000 207 33700.76 36.88 17096.56 88888.00 2015-07-26 17:08:35.000 207 33700.76 36.92 17096.58 37789.59 2015-07-26 17:08:36.000 207 33700.78 36.90 17096.59 88888.00 2015-07-26 17:08:37.000 207 33700.75 36.91 17096.55 88888.00 2015-07-26 17:08:38.000 207 33700.77 36.88 17096.53 88888.00 2015-07-26 17:08:39.000 207 33700.80 36.85 17096.54 88888.00 2015-07-26 17:08:40.000 207 33700.78 36.85 17096.57 37789.58 2015-07-26 17:08:41.000 207 33700.76 36.86 17096.56 88888.00 2015-07-26 17:08:42.000 207 33700.77 36.83 17096.56 88888.00 2015-07-26 17:08:43.000 207 33700.82 36.84 17096.57 88888.00 2015-07-26 17:08:44.000 207 33700.85 36.91 17096.54 88888.00 2015-07-26 17:08:45.000 207 33700.84 36.91 17096.54 37789.61 2015-07-26 17:08:46.000 207 33700.86 36.93 17096.52 88888.00 2015-07-26 17:08:47.000 207 33700.87 36.87 17096.54 88888.00 2015-07-26 17:08:48.000 207 33700.92 36.83 17096.52 88888.00 2015-07-26 17:08:49.000 207 33700.89 36.83 17096.53 88888.00 2015-07-26 17:08:50.000 207 33700.89 36.85 17096.57 37789.55 2015-07-26 17:08:51.000 207 33700.91 36.83 17096.56 88888.00 2015-07-26 17:08:52.000 207 33700.93 36.83 17096.55 88888.00 2015-07-26 17:08:53.000 207 33700.92 36.83 17096.54 88888.00 2015-07-26 17:08:54.000 207 33700.94 36.84 17096.55 88888.00 2015-07-26 17:08:55.000 207 33700.96 36.82 17096.53 37789.65 2015-07-26 17:08:56.000 207 33700.96 36.86 17096.55 88888.00 2015-07-26 17:08:57.000 207 33700.96 36.84 17096.53 88888.00 2015-07-26 17:08:58.000 207 33700.94 36.84 17096.54 88888.00 2015-07-26 17:08:59.000 207 33700.94 36.87 17096.56 88888.00 2015-07-26 17:09:00.000 207 33700.98 36.88 17096.56 37789.69 2015-07-26 17:09:01.000 207 33701.00 36.87 17096.55 88888.00 2015-07-26 17:09:02.000 207 33700.99 36.86 17096.56 88888.00 2015-07-26 17:09:03.000 207 33700.96 36.88 17096.55 88888.00 2015-07-26 17:09:04.000 207 33700.97 36.86 17096.58 88888.00 2015-07-26 17:09:05.000 207 33700.99 36.87 17096.56 37789.70 2015-07-26 17:09:06.000 207 33700.98 36.88 17096.58 88888.00 2015-07-26 17:09:07.000 207 33700.96 36.84 17096.60 88888.00 2015-07-26 17:09:08.000 207 33700.97 36.83 17096.54 88888.00 2015-07-26 17:09:09.000 207 33700.94 36.83 17096.53 88888.00 2015-07-26 17:09:10.000 207 33700.96 36.83 17096.51 37789.64 2015-07-26 17:09:11.000 207 33700.93 36.87 17096.50 88888.00 2015-07-26 17:09:12.000 207 33700.95 36.84 17096.53 88888.00 2015-07-26 17:09:13.000 207 33700.94 36.83 17096.53 88888.00 2015-07-26 17:09:14.000 207 33700.97 36.83 17096.51 88888.00 2015-07-26 17:09:15.000 207 33700.99 36.79 17096.47 37789.68 2015-07-26 17:09:16.000 207 33700.96 36.78 17096.47 88888.00 2015-07-26 17:09:17.000 207 33700.95 36.81 17096.49 88888.00 2015-07-26 17:09:18.000 207 33700.97 36.82 17096.49 88888.00 2015-07-26 17:09:19.000 207 33700.94 36.76 17096.48 88888.00 2015-07-26 17:09:20.000 207 33700.97 36.78 17096.46 37789.64 2015-07-26 17:09:21.000 207 33700.96 36.76 17096.46 88888.00 2015-07-26 17:09:22.000 207 33701.02 36.79 17096.49 88888.00 2015-07-26 17:09:23.000 207 33701.06 36.80 17096.52 88888.00 2015-07-26 17:09:24.000 207 33701.03 36.76 17096.50 88888.00 2015-07-26 17:09:25.000 207 33701.01 36.76 17096.52 37789.76 2015-07-26 17:09:26.000 207 33701.01 36.76 17096.52 88888.00 2015-07-26 17:09:27.000 207 33701.01 36.79 17096.52 88888.00 2015-07-26 17:09:28.000 207 33701.02 36.76 17096.52 88888.00 2015-07-26 17:09:29.000 207 33701.01 36.77 17096.55 88888.00 2015-07-26 17:09:30.000 207 33701.08 36.79 17096.57 37789.76 2015-07-26 17:09:31.000 207 33701.10 36.78 17096.56 88888.00 2015-07-26 17:09:32.000 207 33701.08 36.75 17096.59 88888.00 2015-07-26 17:09:33.000 207 33701.07 36.72 17096.57 88888.00 2015-07-26 17:09:34.000 207 33701.06 36.73 17096.57 88888.00 2015-07-26 17:09:35.000 207 33701.05 36.72 17096.55 37789.77 2015-07-26 17:09:36.000 207 33701.04 36.71 17096.55 88888.00 2015-07-26 17:09:37.000 207 33700.99 36.69 17096.55 88888.00 2015-07-26 17:09:38.000 207 33701.01 36.77 17096.59 88888.00 2015-07-26 17:09:39.000 207 33701.00 36.76 17096.58 88888.00 2015-07-26 17:09:40.000 207 33701.00 36.77 17096.58 37789.66 2015-07-26 17:09:41.000 207 33701.03 36.78 17096.59 88888.00 2015-07-26 17:09:42.000 207 33701.05 36.80 17096.58 88888.00 2015-07-26 17:09:43.000 207 33701.02 36.81 17096.59 88888.00 2015-07-26 17:09:44.000 207 33701.04 36.78 17096.55 88888.00 2015-07-26 17:09:45.000 207 33701.02 36.79 17096.52 37789.72 2015-07-26 17:09:46.000 207 33701.03 36.82 17096.53 88888.00 2015-07-26 17:09:47.000 207 33701.03 36.83 17096.54 88888.00 2015-07-26 17:09:48.000 207 33701.03 36.82 17096.54 88888.00 2015-07-26 17:09:49.000 207 33701.04 36.83 17096.53 88888.00 2015-07-26 17:09:50.000 207 33701.02 36.85 17096.52 37789.67 2015-07-26 17:09:51.000 207 33701.03 36.83 17096.51 88888.00 2015-07-26 17:09:52.000 207 33701.06 36.81 17096.54 88888.00 2015-07-26 17:09:53.000 207 33701.07 36.78 17096.49 88888.00 2015-07-26 17:09:54.000 207 33701.04 36.76 17096.47 88888.00 2015-07-26 17:09:55.000 207 33701.00 36.76 17096.48 37789.75 2015-07-26 17:09:56.000 207 33701.00 36.76 17096.52 88888.00 2015-07-26 17:09:57.000 207 33701.04 36.75 17096.58 88888.00 2015-07-26 17:09:58.000 207 33701.06 36.83 17096.57 88888.00 2015-07-26 17:09:59.000 207 33701.02 36.85 17096.57 88888.00 2015-07-26 17:10:00.000 207 33701.02 36.80 17096.53 37789.80 2015-07-26 17:10:01.000 207 33701.02 36.73 17096.55 88888.00 2015-07-26 17:10:02.000 207 33701.03 36.74 17096.54 88888.00 2015-07-26 17:10:03.000 207 33701.03 36.74 17096.57 88888.00 2015-07-26 17:10:04.000 207 33701.01 36.75 17096.51 88888.00 2015-07-26 17:10:05.000 207 33700.99 36.79 17096.50 37789.66 2015-07-26 17:10:06.000 207 33701.00 36.79 17096.52 88888.00 2015-07-26 17:10:07.000 207 33701.00 36.74 17096.51 88888.00 2015-07-26 17:10:08.000 207 33701.01 36.69 17096.52 88888.00 2015-07-26 17:10:09.000 207 33701.04 36.71 17096.53 88888.00 2015-07-26 17:10:10.000 207 33701.00 36.72 17096.50 37789.71 2015-07-26 17:10:11.000 207 33701.04 36.73 17096.52 88888.00 2015-07-26 17:10:12.000 207 33701.06 36.72 17096.57 88888.00 2015-07-26 17:10:13.000 207 33701.09 36.67 17096.49 88888.00 2015-07-26 17:10:14.000 207 33701.12 36.67 17096.51 88888.00 2015-07-26 17:10:15.000 207 33701.09 36.67 17096.50 37789.75 2015-07-26 17:10:16.000 207 33701.05 36.67 17096.48 88888.00 2015-07-26 17:10:17.000 207 33701.02 36.63 17096.48 88888.00 2015-07-26 17:10:18.000 207 33700.98 36.64 17096.48 88888.00 2015-07-26 17:10:19.000 207 33701.01 36.67 17096.49 88888.00 2015-07-26 17:10:20.000 207 33701.07 36.68 17096.49 37789.73 2015-07-26 17:10:21.000 207 33701.04 36.66 17096.49 88888.00 2015-07-26 17:10:22.000 207 33700.99 36.64 17096.51 88888.00 2015-07-26 17:10:23.000 207 33700.97 36.64 17096.50 88888.00 2015-07-26 17:10:24.000 207 33700.98 36.62 17096.51 88888.00 2015-07-26 17:10:25.000 207 33700.95 36.61 17096.49 37789.75 2015-07-26 17:10:26.000 207 33700.99 36.62 17096.51 88888.00 2015-07-26 17:10:27.000 207 33701.00 36.62 17096.52 88888.00 2015-07-26 17:10:28.000 207 33700.98 36.60 17096.51 88888.00 2015-07-26 17:10:29.000 207 33700.98 36.58 17096.52 88888.00 2015-07-26 17:10:30.000 207 33700.99 36.60 17096.55 37789.73 2015-07-26 17:10:31.000 207 33700.98 36.58 17096.48 88888.00 2015-07-26 17:10:32.000 207 33701.01 36.64 17096.46 88888.00 2015-07-26 17:10:33.000 207 33701.00 36.65 17096.45 88888.00 2015-07-26 17:10:34.000 207 33701.00 36.64 17096.47 88888.00 2015-07-26 17:10:35.000 207 33700.96 36.66 17096.45 37789.76 2015-07-26 17:10:36.000 207 33700.98 36.70 17096.42 88888.00 2015-07-26 17:10:37.000 207 33700.99 36.72 17096.41 88888.00 2015-07-26 17:10:38.000 207 33700.99 36.70 17096.43 88888.00 2015-07-26 17:10:39.000 207 33700.97 36.69 17096.46 88888.00 2015-07-26 17:10:40.000 207 33701.03 36.71 17096.49 37789.69 2015-07-26 17:10:41.000 207 33701.04 36.70 17096.48 88888.00 2015-07-26 17:10:42.000 207 33701.03 36.68 17096.48 88888.00 2015-07-26 17:10:43.000 207 33701.03 36.63 17096.40 88888.00 2015-07-26 17:10:44.000 207 33701.06 36.63 17096.40 88888.00 2015-07-26 17:10:45.000 207 33701.07 36.60 17096.40 37789.79 2015-07-26 17:10:46.000 207 33701.08 36.60 17096.41 88888.00 2015-07-26 17:10:47.000 207 33701.08 36.64 17096.43 88888.00 2015-07-26 17:10:48.000 207 33701.10 36.72 17096.47 88888.00 2015-07-26 17:10:49.000 207 33701.15 36.75 17096.47 88888.00 2015-07-26 17:10:50.000 207 33701.11 36.70 17096.50 37789.79 2015-07-26 17:10:51.000 207 33701.10 36.71 17096.47 88888.00 2015-07-26 17:10:52.000 207 33701.10 36.72 17096.41 88888.00 2015-07-26 17:10:53.000 207 33701.11 36.68 17096.40 88888.00 2015-07-26 17:10:54.000 207 33701.15 36.67 17096.45 88888.00 2015-07-26 17:10:55.000 207 33701.19 36.68 17096.45 37789.80 2015-07-26 17:10:56.000 207 33701.18 36.61 17096.43 88888.00 2015-07-26 17:10:57.000 207 33701.19 36.63 17096.40 88888.00 2015-07-26 17:10:58.000 207 33701.23 36.69 17096.43 88888.00 2015-07-26 17:10:59.000 207 33701.21 36.71 17096.43 88888.00 2015-07-26 17:11:00.000 207 33701.21 36.70 17096.45 37789.83 2015-07-26 17:11:01.000 207 33701.21 36.69 17096.41 88888.00 2015-07-26 17:11:02.000 207 33701.19 36.68 17096.43 88888.00 2015-07-26 17:11:03.000 207 33701.20 36.66 17096.41 88888.00 2015-07-26 17:11:04.000 207 33701.21 36.65 17096.38 88888.00 2015-07-26 17:11:05.000 207 33701.20 36.63 17096.39 37789.77 2015-07-26 17:11:06.000 207 33701.22 36.61 17096.39 88888.00 2015-07-26 17:11:07.000 207 33701.19 36.66 17096.38 88888.00 2015-07-26 17:11:08.000 207 33701.19 36.70 17096.39 88888.00 2015-07-26 17:11:09.000 207 33701.20 36.71 17096.43 88888.00 2015-07-26 17:11:10.000 207 33701.19 36.71 17096.39 37789.83 2015-07-26 17:11:11.000 207 33701.15 36.69 17096.37 88888.00 2015-07-26 17:11:12.000 207 33701.15 36.68 17096.40 88888.00 2015-07-26 17:11:13.000 207 33701.20 36.70 17096.39 88888.00 2015-07-26 17:11:14.000 207 33701.19 36.68 17096.33 88888.00 2015-07-26 17:11:15.000 207 33701.22 36.63 17096.31 37789.75 2015-07-26 17:11:16.000 207 33701.24 36.63 17096.33 88888.00 2015-07-26 17:11:17.000 207 33701.25 36.63 17096.35 88888.00 2015-07-26 17:11:18.000 207 33701.28 36.67 17096.38 88888.00 2015-07-26 17:11:19.000 207 33701.24 36.67 17096.41 88888.00 2015-07-26 17:11:20.000 207 33701.22 36.67 17096.43 37789.86 2015-07-26 17:11:21.000 207 33701.23 36.70 17096.42 88888.00 2015-07-26 17:11:22.000 207 33701.21 36.68 17096.39 88888.00 2015-07-26 17:11:23.000 207 33701.21 36.66 17096.37 88888.00 2015-07-26 17:11:24.000 207 33701.24 36.67 17096.39 88888.00 2015-07-26 17:11:25.000 207 33701.27 36.65 17096.42 37789.89 2015-07-26 17:11:26.000 207 33701.27 36.67 17096.45 88888.00 2015-07-26 17:11:27.000 207 33701.30 36.67 17096.48 88888.00 2015-07-26 17:11:28.000 207 33701.27 36.70 17096.48 88888.00 2015-07-26 17:11:29.000 207 33701.21 36.72 17096.42 88888.00 2015-07-26 17:11:30.000 207 33701.23 36.72 17096.43 37789.82 2015-07-26 17:11:31.000 207 33701.24 36.75 17096.46 88888.00 2015-07-26 17:11:32.000 207 33701.30 36.73 17096.45 88888.00 2015-07-26 17:11:33.000 207 33701.30 36.71 17096.47 88888.00 2015-07-26 17:11:34.000 207 33701.29 36.69 17096.47 88888.00 2015-07-26 17:11:35.000 207 33701.31 36.68 17096.50 37789.91 2015-07-26 17:11:36.000 207 33701.27 36.68 17096.48 88888.00 2015-07-26 17:11:37.000 207 33701.28 36.67 17096.46 88888.00 2015-07-26 17:11:38.000 207 33701.25 36.65 17096.45 88888.00 2015-07-26 17:11:39.000 207 33701.25 36.65 17096.45 88888.00 2015-07-26 17:11:40.000 207 33701.25 36.65 17096.50 37789.77 2015-07-26 17:11:41.000 207 33701.31 36.62 17096.50 88888.00 2015-07-26 17:11:42.000 207 33701.35 36.65 17096.47 88888.00 2015-07-26 17:11:43.000 207 33701.37 36.68 17096.50 88888.00 2015-07-26 17:11:44.000 207 33701.33 36.66 17096.51 88888.00 2015-07-26 17:11:45.000 207 33701.31 36.65 17096.48 37789.88 2015-07-26 17:11:46.000 207 33701.33 36.66 17096.46 88888.00 2015-07-26 17:11:47.000 207 33701.29 36.65 17096.45 88888.00 2015-07-26 17:11:48.000 207 33701.26 36.67 17096.42 88888.00 2015-07-26 17:11:49.000 207 33701.29 36.66 17096.42 88888.00 2015-07-26 17:11:50.000 207 33701.31 36.67 17096.45 37789.89 2015-07-26 17:11:51.000 207 33701.24 36.65 17096.42 88888.00 2015-07-26 17:11:52.000 207 33701.21 36.57 17096.44 88888.00 2015-07-26 17:11:53.000 207 33701.25 36.58 17096.44 88888.00 2015-07-26 17:11:54.000 207 33701.24 36.57 17096.42 88888.00 2015-07-26 17:11:55.000 207 33701.24 36.55 17096.40 37789.90 2015-07-26 17:11:56.000 207 33701.23 36.55 17096.42 88888.00 2015-07-26 17:11:57.000 207 33701.22 36.59 17096.39 88888.00 2015-07-26 17:11:58.000 207 33701.24 36.66 17096.41 88888.00 2015-07-26 17:11:59.000 207 33701.22 36.68 17096.43 88888.00 2015-07-26 17:12:00.000 207 33701.25 36.66 17096.37 37789.79 2015-07-26 17:12:01.000 207 33701.28 36.64 17096.37 88888.00 2015-07-26 17:12:02.000 207 33701.29 36.67 17096.36 88888.00 2015-07-26 17:12:03.000 207 33701.27 36.68 17096.37 88888.00 2015-07-26 17:12:04.000 207 33701.27 36.72 17096.35 88888.00 2015-07-26 17:12:05.000 207 33701.27 36.72 17096.35 37789.81 2015-07-26 17:12:06.000 207 33701.23 36.70 17096.36 88888.00 2015-07-26 17:12:07.000 207 33701.22 36.67 17096.40 88888.00 2015-07-26 17:12:08.000 207 33701.25 36.67 17096.38 88888.00 2015-07-26 17:12:09.000 207 33701.29 36.70 17096.40 88888.00 2015-07-26 17:12:10.000 207 33701.29 36.74 17096.43 37789.93 2015-07-26 17:12:11.000 207 33701.28 36.77 17096.41 88888.00 2015-07-26 17:12:12.000 207 33701.26 36.73 17096.39 88888.00 2015-07-26 17:12:13.000 207 33701.29 36.70 17096.37 88888.00 2015-07-26 17:12:14.000 207 33701.26 36.70 17096.33 88888.00 2015-07-26 17:12:15.000 207 33701.20 36.70 17096.30 37789.83 2015-07-26 17:12:16.000 207 33701.20 36.71 17096.31 88888.00 2015-07-26 17:12:17.000 207 33701.21 36.73 17096.34 88888.00 2015-07-26 17:12:18.000 207 33701.25 36.70 17096.37 88888.00 2015-07-26 17:12:19.000 207 33701.26 36.67 17096.36 88888.00 2015-07-26 17:12:20.000 207 33701.27 36.71 17096.36 37789.86 2015-07-26 17:12:21.000 207 33701.26 36.69 17096.35 88888.00 2015-07-26 17:12:22.000 207 33701.27 36.69 17096.37 88888.00 2015-07-26 17:12:23.000 207 33701.25 36.72 17096.37 88888.00 2015-07-26 17:12:24.000 207 33701.27 36.74 17096.35 88888.00 2015-07-26 17:12:25.000 207 33701.27 36.73 17096.36 37789.90 2015-07-26 17:12:26.000 207 33701.27 36.68 17096.35 88888.00 2015-07-26 17:12:27.000 207 33701.25 36.69 17096.36 88888.00 2015-07-26 17:12:28.000 207 33701.26 36.69 17096.39 88888.00 2015-07-26 17:12:29.000 207 33701.29 36.69 17096.40 88888.00 2015-07-26 17:12:30.000 207 33701.29 36.68 17096.40 37789.88 2015-07-26 17:12:31.000 207 33701.29 36.69 17096.39 88888.00 2015-07-26 17:12:32.000 207 33701.26 36.65 17096.37 88888.00 2015-07-26 17:12:33.000 207 33701.26 36.63 17096.37 88888.00 2015-07-26 17:12:34.000 207 33701.28 36.63 17096.37 88888.00 2015-07-26 17:12:35.000 207 33701.26 36.61 17096.37 37789.75 2015-07-26 17:12:36.000 207 33701.28 36.59 17096.39 88888.00 2015-07-26 17:12:37.000 207 33701.29 36.60 17096.40 88888.00 2015-07-26 17:12:38.000 207 33701.29 36.62 17096.42 88888.00 2015-07-26 17:12:39.000 207 33701.28 36.63 17096.41 88888.00 2015-07-26 17:12:40.000 207 33701.26 36.64 17096.39 37789.88 2015-07-26 17:12:41.000 207 33701.25 36.66 17096.39 88888.00 2015-07-26 17:12:42.000 207 33701.29 36.67 17096.36 88888.00 2015-07-26 17:12:43.000 207 33701.30 36.71 17096.33 88888.00 2015-07-26 17:12:44.000 207 33701.26 36.69 17096.36 88888.00 2015-07-26 17:12:45.000 207 33701.24 36.67 17096.38 37789.88 2015-07-26 17:12:46.000 207 33701.30 36.66 17096.41 88888.00 2015-07-26 17:12:47.000 207 33701.30 36.70 17096.43 88888.00 2015-07-26 17:12:48.000 207 33701.27 36.73 17096.40 88888.00 2015-07-26 17:12:49.000 207 33701.29 36.72 17096.39 88888.00 2015-07-26 17:12:50.000 207 33701.29 36.70 17096.39 37789.80 2015-07-26 17:12:51.000 207 33701.27 36.69 17096.40 88888.00 2015-07-26 17:12:52.000 207 33701.29 36.68 17096.40 88888.00 2015-07-26 17:12:53.000 207 33701.29 36.70 17096.41 88888.00 2015-07-26 17:12:54.000 207 33701.27 36.68 17096.39 88888.00 2015-07-26 17:12:55.000 207 33701.30 36.70 17096.41 37789.86 2015-07-26 17:12:56.000 207 33701.28 36.71 17096.41 88888.00 2015-07-26 17:12:57.000 207 33701.24 36.67 17096.38 88888.00 2015-07-26 17:12:58.000 207 33701.22 36.69 17096.36 88888.00 2015-07-26 17:12:59.000 207 33701.28 36.71 17096.38 88888.00 2015-07-26 17:13:00.000 207 33701.28 36.70 17096.42 37789.89 2015-07-26 17:13:01.000 207 33701.28 36.67 17096.40 88888.00 2015-07-26 17:13:02.000 207 33701.26 36.70 17096.38 88888.00 2015-07-26 17:13:03.000 207 33701.28 36.72 17096.38 88888.00 2015-07-26 17:13:04.000 207 33701.29 36.72 17096.41 88888.00 2015-07-26 17:13:05.000 207 33701.29 36.72 17096.40 37789.95 2015-07-26 17:13:06.000 207 33701.31 36.68 17096.44 88888.00 2015-07-26 17:13:07.000 207 33701.26 36.65 17096.45 88888.00 2015-07-26 17:13:08.000 207 33701.21 36.70 17096.43 88888.00 2015-07-26 17:13:09.000 207 33701.18 36.73 17096.40 88888.00 2015-07-26 17:13:10.000 207 33701.23 36.74 17096.38 37789.81 2015-07-26 17:13:11.000 207 33701.24 36.71 17096.40 88888.00 2015-07-26 17:13:12.000 207 33701.25 36.69 17096.41 88888.00 2015-07-26 17:13:13.000 207 33701.25 36.66 17096.42 88888.00 2015-07-26 17:13:14.000 207 33701.25 36.65 17096.37 88888.00 2015-07-26 17:13:15.000 207 33701.24 36.62 17096.35 37789.85 2015-07-26 17:13:16.000 207 33701.19 36.61 17096.40 88888.00 2015-07-26 17:13:17.000 207 33701.20 36.61 17096.41 88888.00 2015-07-26 17:13:18.000 207 33701.26 36.60 17096.40 88888.00 2015-07-26 17:13:19.000 207 33701.26 36.60 17096.42 88888.00 2015-07-26 17:13:20.000 207 33701.23 36.61 17096.40 37789.88 2015-07-26 17:13:21.000 207 33701.23 36.60 17096.42 88888.00 2015-07-26 17:13:22.000 207 33701.25 36.66 17096.45 88888.00 2015-07-26 17:13:23.000 207 33701.28 36.64 17096.42 88888.00 2015-07-26 17:13:24.000 207 33701.31 36.62 17096.40 88888.00 2015-07-26 17:13:25.000 207 33701.30 36.61 17096.38 37789.91 2015-07-26 17:13:26.000 207 33701.27 36.63 17096.37 88888.00 2015-07-26 17:13:27.000 207 33701.29 36.62 17096.36 88888.00 2015-07-26 17:13:28.000 207 33701.27 36.61 17096.35 88888.00 2015-07-26 17:13:29.000 207 33701.28 36.61 17096.36 88888.00 2015-07-26 17:13:30.000 207 33701.32 36.59 17096.40 37789.98 2015-07-26 17:13:31.000 207 33701.32 36.60 17096.40 88888.00 2015-07-26 17:13:32.000 207 33701.30 36.61 17096.36 88888.00 2015-07-26 17:13:33.000 207 33701.31 36.61 17096.37 88888.00 2015-07-26 17:13:34.000 207 33701.33 36.59 17096.36 88888.00 2015-07-26 17:13:35.000 207 33701.34 36.57 17096.37 37789.75 2015-07-26 17:13:36.000 207 33701.34 36.58 17096.36 88888.00 2015-07-26 17:13:37.000 207 33701.30 36.58 17096.33 88888.00 2015-07-26 17:13:38.000 207 33701.31 36.57 17096.30 88888.00 2015-07-26 17:13:39.000 207 33701.34 36.57 17096.32 88888.00 2015-07-26 17:13:40.000 207 33701.33 36.53 17096.30 37789.95 2015-07-26 17:13:41.000 207 33701.34 36.55 17096.32 88888.00 2015-07-26 17:13:42.000 207 33701.36 36.56 17096.33 88888.00 2015-07-26 17:13:43.000 207 33701.33 36.57 17096.33 88888.00 2015-07-26 17:13:44.000 207 33701.28 36.54 17096.31 88888.00 2015-07-26 17:13:45.000 207 33701.28 36.55 17096.31 37789.90 2015-07-26 17:13:46.000 207 33701.31 36.58 17096.31 88888.00 2015-07-26 17:13:47.000 207 33701.28 36.58 17096.29 88888.00 2015-07-26 17:13:48.000 207 33701.27 36.63 17096.33 88888.00 2015-07-26 17:13:49.000 207 33701.28 36.61 17096.38 88888.00 2015-07-26 17:13:50.000 207 33701.29 36.63 17096.31 37789.94 2015-07-26 17:13:51.000 207 33701.29 36.60 17096.29 88888.00 2015-07-26 17:13:52.000 207 33701.33 36.57 17096.30 88888.00 2015-07-26 17:13:53.000 207 33701.33 36.56 17096.31 88888.00 2015-07-26 17:13:54.000 207 33701.31 36.59 17096.31 88888.00 2015-07-26 17:13:55.000 207 33701.31 36.59 17096.29 37789.94 2015-07-26 17:13:56.000 207 33701.34 36.55 17096.32 88888.00 2015-07-26 17:13:57.000 207 33701.37 36.57 17096.34 88888.00 2015-07-26 17:13:58.000 207 33701.37 36.55 17096.30 88888.00 2015-07-26 17:13:59.000 207 33701.38 36.54 17096.32 88888.00 2015-07-26 17:14:00.000 207 33701.37 36.52 17096.30 37789.97 2015-07-26 17:14:01.000 207 33701.34 36.55 17096.29 88888.00 2015-07-26 17:14:02.000 207 33701.35 36.57 17096.29 88888.00 2015-07-26 17:14:03.000 207 33701.32 36.53 17096.32 88888.00 2015-07-26 17:14:04.000 207 33701.33 36.51 17096.31 88888.00 2015-07-26 17:14:05.000 207 33701.39 36.52 17096.30 37789.96 2015-07-26 17:14:06.000 207 33701.37 36.52 17096.28 88888.00 2015-07-26 17:14:07.000 207 33701.35 36.49 17096.27 88888.00 2015-07-26 17:14:08.000 207 33701.33 36.54 17096.30 88888.00 2015-07-26 17:14:09.000 207 33701.37 36.54 17096.30 88888.00 2015-07-26 17:14:10.000 207 33701.36 36.50 17096.29 37789.91 2015-07-26 17:14:11.000 207 33701.37 36.48 17096.31 88888.00 2015-07-26 17:14:12.000 207 33701.36 36.50 17096.32 88888.00 2015-07-26 17:14:13.000 207 33701.34 36.48 17096.31 88888.00 2015-07-26 17:14:14.000 207 33701.37 36.50 17096.33 88888.00 2015-07-26 17:14:15.000 207 33701.37 36.52 17096.35 37789.96 2015-07-26 17:14:16.000 207 33701.38 36.52 17096.33 88888.00 2015-07-26 17:14:17.000 207 33701.40 36.48 17096.28 88888.00 2015-07-26 17:14:18.000 207 33701.35 36.47 17096.28 88888.00 2015-07-26 17:14:19.000 207 33701.35 36.50 17096.29 88888.00 2015-07-26 17:14:20.000 207 33701.40 36.56 17096.30 37789.98 2015-07-26 17:14:21.000 207 33701.43 36.55 17096.32 88888.00 2015-07-26 17:14:22.000 207 33701.51 36.56 17096.31 88888.00 2015-07-26 17:14:23.000 207 33701.52 36.53 17096.28 88888.00 2015-07-26 17:14:24.000 207 33701.45 36.55 17096.27 88888.00 2015-07-26 17:14:25.000 207 33701.47 36.56 17096.26 37789.99 2015-07-26 17:14:26.000 207 33701.50 36.56 17096.30 88888.00 2015-07-26 17:14:27.000 207 33701.49 36.56 17096.31 88888.00 2015-07-26 17:14:28.000 207 33701.54 36.57 17096.33 88888.00 2015-07-26 17:14:29.000 207 33701.55 36.56 17096.34 88888.00 2015-07-26 17:14:30.000 207 33701.54 36.55 17096.33 37790.04 2015-07-26 17:14:31.000 207 33701.54 36.53 17096.31 88888.00 2015-07-26 17:14:32.000 207 33701.50 36.55 17096.32 88888.00 2015-07-26 17:14:33.000 207 33701.49 36.52 17096.32 88888.00 2015-07-26 17:14:34.000 207 33701.50 36.50 17096.35 88888.00 2015-07-26 17:14:35.000 207 33701.48 36.49 17096.36 37789.98 2015-07-26 17:14:36.000 207 33701.46 36.50 17096.33 88888.00 2015-07-26 17:14:37.000 207 33701.44 36.48 17096.30 88888.00 2015-07-26 17:14:38.000 207 33701.48 36.47 17096.29 88888.00 2015-07-26 17:14:39.000 207 33701.49 36.50 17096.31 88888.00 2015-07-26 17:14:40.000 207 33701.45 36.50 17096.33 37790.06 2015-07-26 17:14:41.000 207 33701.46 36.49 17096.29 88888.00 2015-07-26 17:14:42.000 207 33701.49 36.49 17096.33 88888.00 2015-07-26 17:14:43.000 207 33701.44 36.53 17096.31 88888.00 2015-07-26 17:14:44.000 207 33701.48 36.53 17096.31 88888.00 2015-07-26 17:14:45.000 207 33701.53 36.51 17096.31 37790.01 2015-07-26 17:14:46.000 207 33701.52 36.51 17096.35 88888.00 2015-07-26 17:14:47.000 207 33701.54 36.51 17096.34 88888.00 2015-07-26 17:14:48.000 207 33701.53 36.52 17096.29 88888.00 2015-07-26 17:14:49.000 207 33701.49 36.52 17096.26 88888.00 2015-07-26 17:14:50.000 207 33701.49 36.51 17096.21 37790.05 2015-07-26 17:14:51.000 207 33701.50 36.51 17096.25 88888.00 2015-07-26 17:14:52.000 207 33701.53 36.50 17096.29 88888.00 2015-07-26 17:14:53.000 207 33701.54 36.49 17096.28 88888.00 2015-07-26 17:14:54.000 207 33701.47 36.55 17096.30 88888.00 2015-07-26 17:14:55.000 207 33701.50 36.56 17096.29 37789.97 2015-07-26 17:14:56.000 207 33701.52 36.54 17096.27 88888.00 2015-07-26 17:14:57.000 207 33701.51 36.53 17096.25 88888.00 2015-07-26 17:14:58.000 207 33701.52 36.50 17096.28 88888.00 2015-07-26 17:14:59.000 207 33701.53 36.51 17096.26 88888.00 2015-07-26 17:15:00.000 207 33701.48 36.47 17096.24 37790.07 2015-07-26 17:15:01.000 207 33701.49 36.50 17096.22 88888.00 2015-07-26 17:15:02.000 207 33701.51 36.47 17096.23 88888.00 2015-07-26 17:15:03.000 207 33701.52 36.46 17096.23 88888.00 2015-07-26 17:15:04.000 207 33701.53 36.48 17096.24 88888.00 2015-07-26 17:15:05.000 207 33701.54 36.47 17096.25 37790.13 2015-07-26 17:15:06.000 207 33701.53 36.47 17096.25 88888.00 2015-07-26 17:15:07.000 207 33701.54 36.46 17096.28 88888.00 2015-07-26 17:15:08.000 207 33701.57 36.47 17096.25 88888.00 2015-07-26 17:15:09.000 207 33701.55 36.47 17096.29 88888.00 2015-07-26 17:15:10.000 207 33701.52 36.45 17096.26 37790.02 2015-07-26 17:15:11.000 207 33701.54 36.47 17096.28 88888.00 2015-07-26 17:15:12.000 207 33701.53 36.48 17096.27 88888.00 2015-07-26 17:15:13.000 207 33701.50 36.47 17096.28 88888.00 2015-07-26 17:15:14.000 207 33701.52 36.48 17096.33 88888.00 2015-07-26 17:15:15.000 207 33701.54 36.47 17096.33 37790.07 2015-07-26 17:15:16.000 207 33701.56 36.45 17096.31 88888.00 2015-07-26 17:15:17.000 207 33701.56 36.45 17096.30 88888.00 2015-07-26 17:15:18.000 207 33701.53 36.49 17096.30 88888.00 2015-07-26 17:15:19.000 207 33701.47 36.48 17096.31 88888.00 2015-07-26 17:15:20.000 207 33701.52 36.49 17096.32 37790.11 2015-07-26 17:15:21.000 207 33701.53 36.50 17096.33 88888.00 2015-07-26 17:15:22.000 207 33701.52 36.47 17096.32 88888.00 2015-07-26 17:15:23.000 207 33701.48 36.41 17096.36 88888.00 2015-07-26 17:15:24.000 207 33701.50 36.41 17096.35 88888.00 2015-07-26 17:15:25.000 207 33701.48 36.38 17096.30 37790.06 2015-07-26 17:15:26.000 207 33701.51 36.36 17096.27 88888.00 2015-07-26 17:15:27.000 207 33701.54 36.37 17096.26 88888.00 2015-07-26 17:15:28.000 207 33701.52 36.37 17096.25 88888.00 2015-07-26 17:15:29.000 207 33701.51 36.34 17096.23 88888.00 2015-07-26 17:15:30.000 207 33701.52 36.35 17096.24 37790.06 2015-07-26 17:15:31.000 207 33701.51 36.38 17096.29 88888.00 2015-07-26 17:15:32.000 207 33701.50 36.39 17096.28 88888.00 2015-07-26 17:15:33.000 207 33701.51 36.43 17096.28 88888.00 2015-07-26 17:15:34.000 207 33701.53 36.46 17096.28 88888.00 2015-07-26 17:15:35.000 207 33701.51 36.49 17096.28 37790.07 2015-07-26 17:15:36.000 207 33701.49 36.46 17096.26 88888.00 2015-07-26 17:15:37.000 207 33701.49 36.46 17096.29 88888.00 2015-07-26 17:15:38.000 207 33701.50 36.42 17096.32 88888.00 2015-07-26 17:15:39.000 207 33701.50 36.42 17096.26 88888.00 2015-07-26 17:15:40.000 207 33701.53 36.41 17096.29 37790.06 2015-07-26 17:15:41.000 207 33701.56 36.39 17096.32 88888.00 2015-07-26 17:15:42.000 207 33701.56 36.39 17096.31 88888.00 2015-07-26 17:15:43.000 207 33701.54 36.42 17096.31 88888.00 2015-07-26 17:15:44.000 207 33701.50 36.44 17096.31 88888.00 2015-07-26 17:15:45.000 207 33701.51 36.43 17096.30 37790.13 2015-07-26 17:15:46.000 207 33701.53 36.43 17096.34 88888.00 2015-07-26 17:15:47.000 207 33701.54 36.42 17096.37 88888.00 2015-07-26 17:15:48.000 207 33701.55 36.45 17096.31 88888.00 2015-07-26 17:15:49.000 207 33701.55 36.45 17096.27 88888.00 2015-07-26 17:15:50.000 207 33701.55 36.42 17096.30 37790.11 2015-07-26 17:15:51.000 207 33701.52 36.47 17096.31 88888.00 2015-07-26 17:15:52.000 207 33701.49 36.48 17096.31 88888.00 2015-07-26 17:15:53.000 207 33701.47 36.46 17096.29 88888.00 2015-07-26 17:15:54.000 207 33701.52 36.44 17096.31 88888.00 2015-07-26 17:15:55.000 207 33701.51 36.45 17096.33 37790.01 2015-07-26 17:15:56.000 207 33701.50 36.45 17096.28 88888.00 2015-07-26 17:15:57.000 207 33701.53 36.40 17096.24 88888.00 2015-07-26 17:15:58.000 207 33701.51 36.40 17096.27 88888.00 2015-07-26 17:15:59.000 207 33701.52 36.41 17096.33 88888.00 2015-07-26 17:16:00.000 207 33701.56 36.43 17096.35 37790.08 2015-07-26 17:16:01.000 207 33701.55 36.40 17096.35 88888.00 2015-07-26 17:16:02.000 207 33701.54 36.45 17096.34 88888.00 2015-07-26 17:16:03.000 207 33701.49 36.44 17096.30 88888.00 2015-07-26 17:16:04.000 207 33701.51 36.44 17096.36 88888.00 2015-07-26 17:16:05.000 207 33701.54 36.43 17096.34 37790.11 2015-07-26 17:16:06.000 207 33701.55 36.41 17096.29 88888.00 2015-07-26 17:16:07.000 207 33701.53 36.40 17096.28 88888.00 2015-07-26 17:16:08.000 207 33701.50 36.42 17096.27 88888.00 2015-07-26 17:16:09.000 207 33701.49 36.43 17096.30 88888.00 2015-07-26 17:16:10.000 207 33701.51 36.46 17096.32 37790.10 2015-07-26 17:16:11.000 207 33701.53 36.42 17096.32 88888.00 2015-07-26 17:16:12.000 207 33701.57 36.42 17096.30 88888.00 2015-07-26 17:16:13.000 207 33701.55 36.38 17096.30 88888.00 2015-07-26 17:16:14.000 207 33701.54 36.38 17096.32 88888.00 2015-07-26 17:16:15.000 207 33701.52 36.37 17096.31 37790.01 2015-07-26 17:16:16.000 207 33701.51 36.35 17096.33 88888.00 2015-07-26 17:16:17.000 207 33701.46 36.35 17096.35 88888.00 2015-07-26 17:16:18.000 207 33701.48 36.39 17096.33 88888.00 2015-07-26 17:16:19.000 207 33701.50 36.39 17096.31 88888.00 2015-07-26 17:16:20.000 207 33701.50 36.39 17096.30 37790.07 2015-07-26 17:16:21.000 207 33701.52 36.39 17096.31 88888.00 2015-07-26 17:16:22.000 207 33701.56 36.41 17096.32 88888.00 2015-07-26 17:16:23.000 207 33701.59 36.42 17096.31 88888.00 2015-07-26 17:16:24.000 207 33701.58 36.43 17096.31 88888.00 2015-07-26 17:16:25.000 207 33701.56 36.44 17096.27 37790.13 2015-07-26 17:16:26.000 207 33701.57 36.45 17096.28 88888.00 2015-07-26 17:16:27.000 207 33701.56 36.45 17096.27 88888.00 2015-07-26 17:16:28.000 207 33701.56 36.45 17096.27 88888.00 2015-07-26 17:16:29.000 207 33701.52 36.42 17096.27 88888.00 2015-07-26 17:16:30.000 207 33701.50 36.40 17096.27 37789.97 2015-07-26 17:16:31.000 207 33701.51 36.38 17096.28 88888.00 2015-07-26 17:16:32.000 207 33701.50 36.39 17096.32 88888.00 2015-07-26 17:16:33.000 207 33701.49 36.39 17096.33 88888.00 2015-07-26 17:16:34.000 207 33701.52 36.39 17096.34 88888.00 2015-07-26 17:16:35.000 207 33701.52 36.43 17096.31 37790.08 2015-07-26 17:16:36.000 207 33701.50 36.42 17096.29 88888.00 2015-07-26 17:16:37.000 207 33701.49 36.42 17096.35 88888.00 2015-07-26 17:16:38.000 207 33701.51 36.44 17096.35 88888.00 2015-07-26 17:16:39.000 207 33701.49 36.44 17096.33 88888.00 2015-07-26 17:16:40.000 207 33701.51 36.40 17096.30 37790.07 2015-07-26 17:16:41.000 207 33701.52 36.40 17096.32 88888.00 2015-07-26 17:16:42.000 207 33701.52 36.44 17096.34 88888.00 2015-07-26 17:16:43.000 207 33701.50 36.42 17096.30 88888.00 2015-07-26 17:16:44.000 207 33701.50 36.40 17096.29 88888.00 2015-07-26 17:16:45.000 207 33701.52 36.38 17096.34 37790.01 2015-07-26 17:16:46.000 207 33701.54 36.40 17096.34 88888.00 2015-07-26 17:16:47.000 207 33701.51 36.36 17096.32 88888.00 2015-07-26 17:16:48.000 207 33701.53 36.37 17096.35 88888.00 2015-07-26 17:16:49.000 207 33701.51 36.38 17096.33 88888.00 2015-07-26 17:16:50.000 207 33701.51 36.45 17096.32 37789.95 2015-07-26 17:16:51.000 207 33701.53 36.44 17096.32 88888.00 2015-07-26 17:16:52.000 207 33701.54 36.40 17096.32 88888.00 2015-07-26 17:16:53.000 207 33701.55 36.44 17096.30 88888.00 2015-07-26 17:16:54.000 207 33701.56 36.45 17096.33 88888.00 2015-07-26 17:16:55.000 207 33701.47 36.41 17096.33 37790.07 2015-07-26 17:16:56.000 207 33701.48 36.41 17096.28 88888.00 2015-07-26 17:16:57.000 207 33701.44 36.44 17096.27 88888.00 2015-07-26 17:16:58.000 207 33701.48 36.45 17096.26 88888.00 2015-07-26 17:16:59.000 207 33701.50 36.44 17096.24 88888.00 2015-07-26 17:17:00.000 207 33701.49 36.43 17096.24 37790.07 2015-07-26 17:17:01.000 207 33701.54 36.43 17096.25 88888.00 2015-07-26 17:17:02.000 207 33701.55 36.44 17096.29 88888.00 2015-07-26 17:17:03.000 207 33701.54 36.40 17096.30 88888.00 2015-07-26 17:17:04.000 207 33701.51 36.36 17096.30 88888.00 2015-07-26 17:17:05.000 207 33701.46 36.36 17096.29 37790.01 2015-07-26 17:17:06.000 207 33701.46 36.40 17096.28 88888.00 2015-07-26 17:17:07.000 207 33701.48 36.41 17096.32 88888.00 2015-07-26 17:17:08.000 207 33701.44 36.40 17096.31 88888.00 2015-07-26 17:17:09.000 207 33701.47 36.40 17096.30 88888.00 2015-07-26 17:17:10.000 207 33701.50 36.41 17096.32 37789.94 2015-07-26 17:17:11.000 207 33701.49 36.43 17096.32 88888.00 2015-07-26 17:17:12.000 207 33701.51 36.43 17096.27 88888.00 2015-07-26 17:17:13.000 207 33701.52 36.44 17096.25 88888.00 2015-07-26 17:17:14.000 207 33701.57 36.43 17096.28 88888.00 2015-07-26 17:17:15.000 207 33701.55 36.40 17096.24 37789.96 2015-07-26 17:17:16.000 207 33701.55 36.39 17096.22 88888.00 2015-07-26 17:17:17.000 207 33701.54 36.40 17096.25 88888.00 2015-07-26 17:17:18.000 207 33701.51 36.39 17096.28 88888.00 2015-07-26 17:17:19.000 207 33701.50 36.39 17096.28 88888.00 2015-07-26 17:17:20.000 207 33701.55 36.45 17096.30 37790.04 2015-07-26 17:17:21.000 207 33701.54 36.45 17096.30 88888.00 2015-07-26 17:17:22.000 207 33701.52 36.45 17096.34 88888.00 2015-07-26 17:17:23.000 207 33701.50 36.43 17096.32 88888.00 2015-07-26 17:17:24.000 207 33701.53 36.42 17096.31 88888.00 2015-07-26 17:17:25.000 207 33701.51 36.42 17096.29 37790.11 2015-07-26 17:17:26.000 207 33701.49 36.41 17096.26 88888.00 2015-07-26 17:17:27.000 207 33701.51 36.41 17096.24 88888.00 2015-07-26 17:17:28.000 207 33701.55 36.41 17096.27 88888.00 2015-07-26 17:17:29.000 207 33701.57 36.39 17096.29 88888.00 2015-07-26 17:17:30.000 207 33701.57 36.38 17096.26 37790.10 2015-07-26 17:17:31.000 207 33701.57 36.35 17096.28 88888.00 2015-07-26 17:17:32.000 207 33701.54 36.34 17096.33 88888.00 2015-07-26 17:17:33.000 207 33701.56 36.40 17096.33 88888.00 2015-07-26 17:17:34.000 207 33701.55 36.39 17096.29 88888.00 2015-07-26 17:17:35.000 207 33701.51 36.37 17096.27 37789.92 2015-07-26 17:17:36.000 207 33701.50 36.37 17096.29 88888.00 2015-07-26 17:17:37.000 207 33701.50 36.37 17096.32 88888.00 2015-07-26 17:17:38.000 207 33701.51 36.35 17096.30 88888.00 2015-07-26 17:17:39.000 207 33701.49 36.38 17096.27 88888.00 2015-07-26 17:17:40.000 207 33701.45 36.37 17096.24 37790.03 2015-07-26 17:17:41.000 207 33701.44 36.38 17096.22 88888.00 2015-07-26 17:17:42.000 207 33701.49 36.38 17096.22 88888.00 2015-07-26 17:17:43.000 207 33701.51 36.41 17096.23 88888.00 2015-07-26 17:17:44.000 207 33701.52 36.43 17096.25 88888.00 2015-07-26 17:17:45.000 207 33701.52 36.42 17096.23 37790.09 2015-07-26 17:17:46.000 207 33701.51 36.42 17096.28 88888.00 2015-07-26 17:17:47.000 207 33701.49 36.39 17096.25 88888.00 2015-07-26 17:17:48.000 207 33701.50 36.42 17096.28 88888.00 2015-07-26 17:17:49.000 207 33701.45 36.44 17096.27 88888.00 2015-07-26 17:17:50.000 207 33701.45 36.43 17096.27 37789.95 2015-07-26 17:17:51.000 207 33701.50 36.41 17096.26 88888.00 2015-07-26 17:17:52.000 207 33701.50 36.38 17096.23 88888.00 2015-07-26 17:17:53.000 207 33701.49 36.39 17096.25 88888.00 2015-07-26 17:17:54.000 207 33701.43 36.40 17096.26 88888.00 2015-07-26 17:17:55.000 207 33701.42 36.39 17096.29 37790.03 2015-07-26 17:17:56.000 207 33701.43 36.37 17096.28 88888.00 2015-07-26 17:17:57.000 207 33701.43 36.34 17096.26 88888.00 2015-07-26 17:17:58.000 207 33701.43 36.34 17096.27 88888.00 2015-07-26 17:17:59.000 207 33701.42 36.30 17096.31 88888.00 2015-07-26 17:18:00.000 207 33701.45 36.33 17096.34 37789.96 2015-07-26 17:18:01.000 207 33701.40 36.31 17096.33 88888.00 2015-07-26 17:18:02.000 207 33701.37 36.29 17096.34 88888.00 2015-07-26 17:18:03.000 207 33701.40 36.28 17096.30 88888.00 2015-07-26 17:18:04.000 207 33701.43 36.33 17096.26 88888.00 2015-07-26 17:18:05.000 207 33701.40 36.36 17096.26 37789.99 2015-07-26 17:18:06.000 207 33701.41 36.40 17096.26 88888.00 2015-07-26 17:18:07.000 207 33701.42 36.37 17096.24 88888.00 2015-07-26 17:18:08.000 207 33701.41 36.35 17096.22 88888.00 2015-07-26 17:18:09.000 207 33701.44 36.36 17096.23 88888.00 2015-07-26 17:18:10.000 207 33701.40 36.39 17096.20 37789.99 2015-07-26 17:18:11.000 207 33701.38 36.39 17096.19 88888.00 2015-07-26 17:18:12.000 207 33701.34 36.36 17096.18 88888.00 2015-07-26 17:18:13.000 207 33701.34 36.39 17096.18 88888.00 2015-07-26 17:18:14.000 207 33701.34 36.37 17096.17 88888.00 2015-07-26 17:18:15.000 207 33701.34 36.36 17096.14 37790.01 2015-07-26 17:18:16.000 207 33701.37 36.38 17096.16 88888.00 2015-07-26 17:18:17.000 207 33701.40 36.41 17096.18 88888.00 2015-07-26 17:18:18.000 207 33701.39 36.38 17096.21 88888.00 2015-07-26 17:18:19.000 207 33701.38 36.35 17096.23 88888.00 2015-07-26 17:18:20.000 207 33701.40 36.41 17096.24 37789.86 2015-07-26 17:18:21.000 207 33701.40 36.40 17096.26 88888.00 2015-07-26 17:18:22.000 207 33701.37 36.43 17096.24 88888.00 2015-07-26 17:18:23.000 207 33701.38 36.45 17096.23 88888.00 2015-07-26 17:18:24.000 207 33701.45 36.45 17096.23 88888.00 2015-07-26 17:18:25.000 207 33701.44 36.46 17096.24 37789.96 2015-07-26 17:18:26.000 207 33701.42 36.46 17096.25 88888.00 2015-07-26 17:18:27.000 207 33701.40 36.43 17096.21 88888.00 2015-07-26 17:18:28.000 207 33701.42 36.44 17096.25 88888.00 2015-07-26 17:18:29.000 207 33701.41 36.42 17096.25 88888.00 2015-07-26 17:18:30.000 207 33701.40 36.48 17096.23 37789.94 2015-07-26 17:18:31.000 207 33701.44 36.46 17096.25 88888.00 2015-07-26 17:18:32.000 207 33701.44 36.44 17096.20 88888.00 2015-07-26 17:18:33.000 207 33701.42 36.41 17096.19 88888.00 2015-07-26 17:18:34.000 207 33701.44 36.43 17096.21 88888.00 2015-07-26 17:18:35.000 207 33701.40 36.44 17096.15 37789.94 2015-07-26 17:18:36.000 207 33701.40 36.42 17096.13 88888.00 2015-07-26 17:18:37.000 207 33701.43 36.41 17096.20 88888.00 2015-07-26 17:18:38.000 207 33701.42 36.36 17096.19 88888.00 2015-07-26 17:18:39.000 207 33701.43 36.39 17096.19 88888.00 2015-07-26 17:18:40.000 207 33701.39 36.38 17096.19 37789.90 2015-07-26 17:18:41.000 207 33701.40 36.42 17096.23 88888.00 2015-07-26 17:18:42.000 207 33701.41 36.43 17096.25 88888.00 2015-07-26 17:18:43.000 207 33701.40 36.41 17096.23 88888.00 2015-07-26 17:18:44.000 207 33701.40 36.40 17096.19 88888.00 2015-07-26 17:18:45.000 207 33701.40 36.41 17096.19 37789.95 2015-07-26 17:18:46.000 207 33701.40 36.43 17096.22 88888.00 2015-07-26 17:18:47.000 207 33701.46 36.45 17096.22 88888.00 2015-07-26 17:18:48.000 207 33701.45 36.41 17096.22 88888.00 2015-07-26 17:18:49.000 207 33701.44 36.41 17096.19 88888.00 2015-07-26 17:18:50.000 207 33701.45 36.44 17096.22 37789.97 2015-07-26 17:18:51.000 207 33701.43 36.41 17096.23 88888.00 2015-07-26 17:18:52.000 207 33701.43 36.43 17096.24 88888.00 2015-07-26 17:18:53.000 207 33701.45 36.44 17096.21 88888.00 2015-07-26 17:18:54.000 207 33701.45 36.45 17096.21 88888.00 2015-07-26 17:18:55.000 207 33701.42 36.45 17096.26 37789.98 2015-07-26 17:18:56.000 207 33701.41 36.43 17096.27 88888.00 2015-07-26 17:18:57.000 207 33701.42 36.43 17096.25 88888.00 2015-07-26 17:18:58.000 207 33701.44 36.37 17096.21 88888.00 2015-07-26 17:18:59.000 207 33701.44 36.34 17096.21 88888.00 2015-07-26 17:19:00.000 207 33701.43 36.38 17096.24 37789.81 2015-07-26 17:19:01.000 207 33701.46 36.41 17096.26 88888.00 2015-07-26 17:19:02.000 207 33701.44 36.39 17096.27 88888.00 2015-07-26 17:19:03.000 207 33701.48 36.41 17096.23 88888.00 2015-07-26 17:19:04.000 207 33701.50 36.39 17096.23 88888.00 2015-07-26 17:19:05.000 207 33701.49 36.38 17096.21 37789.83 2015-07-26 17:19:06.000 207 33701.48 36.36 17096.22 88888.00 2015-07-26 17:19:07.000 207 33701.48 36.39 17096.23 88888.00 2015-07-26 17:19:08.000 207 33701.45 36.42 17096.23 88888.00 2015-07-26 17:19:09.000 207 33701.45 36.41 17096.20 88888.00 2015-07-26 17:19:10.000 207 33701.43 36.38 17096.21 37789.96 2015-07-26 17:19:11.000 207 33701.42 36.38 17096.21 88888.00 2015-07-26 17:19:12.000 207 33701.43 36.36 17096.19 88888.00 2015-07-26 17:19:13.000 207 33701.44 36.34 17096.21 88888.00 2015-07-26 17:19:14.000 207 33701.46 36.33 17096.19 88888.00 2015-07-26 17:19:15.000 207 33701.47 36.33 17096.21 37789.98 2015-07-26 17:19:16.000 207 33701.49 36.33 17096.24 88888.00 2015-07-26 17:19:17.000 207 33701.47 36.33 17096.23 88888.00 2015-07-26 17:19:18.000 207 33701.41 36.33 17096.26 88888.00 2015-07-26 17:19:19.000 207 33701.44 36.31 17096.30 88888.00 2015-07-26 17:19:20.000 207 33701.39 36.31 17096.24 37789.89 2015-07-26 17:19:21.000 207 33701.41 36.30 17096.21 88888.00 2015-07-26 17:19:22.000 207 33701.42 36.23 17096.23 88888.00 2015-07-26 17:19:23.000 207 33701.42 36.28 17096.23 88888.00 2015-07-26 17:19:24.000 207 33701.39 36.31 17096.24 88888.00 2015-07-26 17:19:25.000 207 33701.38 36.31 17096.26 37789.88 2015-07-26 17:19:26.000 207 33701.43 36.32 17096.25 88888.00 2015-07-26 17:19:27.000 207 33701.43 36.31 17096.25 88888.00 2015-07-26 17:19:28.000 207 33701.39 36.33 17096.24 88888.00 2015-07-26 17:19:29.000 207 33701.37 36.34 17096.22 88888.00 2015-07-26 17:19:30.000 207 33701.41 36.33 17096.24 37789.96 2015-07-26 17:19:31.000 207 33701.41 36.31 17096.22 88888.00 2015-07-26 17:19:32.000 207 33701.42 36.29 17096.20 88888.00 2015-07-26 17:19:33.000 207 33701.42 36.30 17096.23 88888.00 2015-07-26 17:19:34.000 207 33701.42 36.31 17096.24 88888.00 2015-07-26 17:19:35.000 207 33701.42 36.32 17096.21 37789.98 2015-07-26 17:19:36.000 207 33701.45 36.36 17096.21 88888.00 2015-07-26 17:19:37.000 207 33701.48 36.36 17096.20 88888.00 2015-07-26 17:19:38.000 207 33701.49 36.34 17096.18 88888.00 2015-07-26 17:19:39.000 207 33701.48 36.31 17096.20 88888.00 2015-07-26 17:19:40.000 207 33701.52 36.34 17096.19 37789.87 2015-07-26 17:19:41.000 207 33701.50 36.38 17096.21 88888.00 2015-07-26 17:19:42.000 207 33701.53 36.34 17096.24 88888.00 2015-07-26 17:19:43.000 207 33701.54 36.35 17096.24 88888.00 2015-07-26 17:19:44.000 207 33701.53 36.37 17096.25 88888.00 2015-07-26 17:19:45.000 207 33701.50 36.37 17096.25 37789.94 2015-07-26 17:19:46.000 207 33701.49 36.34 17096.26 88888.00 2015-07-26 17:19:47.000 207 33701.45 36.31 17096.28 88888.00 2015-07-26 17:19:48.000 207 33701.46 36.30 17096.26 88888.00 2015-07-26 17:19:49.000 207 33701.42 36.28 17096.24 88888.00 2015-07-26 17:19:50.000 207 33701.44 36.31 17096.24 37789.95 2015-07-26 17:19:51.000 207 33701.45 36.34 17096.24 88888.00 2015-07-26 17:19:52.000 207 33701.44 36.35 17096.23 88888.00 2015-07-26 17:19:53.000 207 33701.42 36.39 17096.24 88888.00 2015-07-26 17:19:54.000 207 33701.44 36.39 17096.23 88888.00 2015-07-26 17:19:55.000 207 33701.44 36.40 17096.23 37789.94 2015-07-26 17:19:56.000 207 33701.43 36.41 17096.22 88888.00 2015-07-26 17:19:57.000 207 33701.44 36.39 17096.21 88888.00 2015-07-26 17:19:58.000 207 33701.46 36.39 17096.19 88888.00 2015-07-26 17:19:59.000 207 33701.49 36.38 17096.19 88888.00 2015-07-26 17:20:00.000 207 33701.46 36.41 17096.17 37789.85 2015-07-26 17:20:01.000 207 33701.38 36.38 17096.18 88888.00 2015-07-26 17:20:02.000 207 33701.39 36.38 17096.18 88888.00 2015-07-26 17:20:03.000 207 33701.38 36.38 17096.15 88888.00 2015-07-26 17:20:04.000 207 33701.37 36.35 17096.17 88888.00 2015-07-26 17:20:05.000 207 33701.35 36.36 17096.16 37789.91 2015-07-26 17:20:06.000 207 33701.35 36.35 17096.19 88888.00 2015-07-26 17:20:07.000 207 33701.36 36.33 17096.19 88888.00 2015-07-26 17:20:08.000 207 33701.36 36.36 17096.18 88888.00 2015-07-26 17:20:09.000 207 33701.36 36.36 17096.21 88888.00 2015-07-26 17:20:10.000 207 33701.35 36.34 17096.19 37789.93 2015-07-26 17:20:11.000 207 33701.30 36.33 17096.19 88888.00 2015-07-26 17:20:12.000 207 33701.31 36.32 17096.20 88888.00 2015-07-26 17:20:13.000 207 33701.30 36.31 17096.24 88888.00 2015-07-26 17:20:14.000 207 33701.28 36.33 17096.23 88888.00 2015-07-26 17:20:15.000 207 33701.30 36.34 17096.21 37789.77 2015-07-26 17:20:16.000 207 33701.30 36.33 17096.19 88888.00 2015-07-26 17:20:17.000 207 33701.28 36.34 17096.23 88888.00 2015-07-26 17:20:18.000 207 33701.32 36.35 17096.21 88888.00 2015-07-26 17:20:19.000 207 33701.32 36.34 17096.19 88888.00 2015-07-26 17:20:20.000 207 33701.35 36.33 17096.15 37789.91 2015-07-26 17:20:21.000 207 33701.32 36.36 17096.16 88888.00 2015-07-26 17:20:22.000 207 33701.33 36.36 17096.19 88888.00 2015-07-26 17:20:23.000 207 33701.32 36.40 17096.17 88888.00 2015-07-26 17:20:24.000 207 33701.32 36.35 17096.17 88888.00 2015-07-26 17:20:25.000 207 33701.34 36.33 17096.16 37789.82 2015-07-26 17:20:26.000 207 33701.35 36.32 17096.16 88888.00 2015-07-26 17:20:27.000 207 33701.34 36.30 17096.16 88888.00 2015-07-26 17:20:28.000 207 33701.37 36.33 17096.16 88888.00 2015-07-26 17:20:29.000 207 33701.37 36.32 17096.17 88888.00 2015-07-26 17:20:30.000 207 33701.35 36.31 17096.17 37789.88 2015-07-26 17:20:31.000 207 33701.35 36.35 17096.15 88888.00 2015-07-26 17:20:32.000 207 33701.36 36.38 17096.16 88888.00 2015-07-26 17:20:33.000 207 33701.33 36.38 17096.16 88888.00 2015-07-26 17:20:34.000 207 33701.32 36.40 17096.19 88888.00 2015-07-26 17:20:35.000 207 33701.29 36.41 17096.18 37789.83 2015-07-26 17:20:36.000 207 33701.29 36.43 17096.17 88888.00 2015-07-26 17:20:37.000 207 33701.29 36.43 17096.19 88888.00 2015-07-26 17:20:38.000 207 33701.29 36.40 17096.21 88888.00 2015-07-26 17:20:39.000 207 33701.34 36.40 17096.21 88888.00 2015-07-26 17:20:40.000 207 33701.33 36.40 17096.22 37789.90 2015-07-26 17:20:41.000 207 33701.32 36.43 17096.25 88888.00 2015-07-26 17:20:42.000 207 33701.31 36.41 17096.25 88888.00 2015-07-26 17:20:43.000 207 33701.31 36.39 17096.23 88888.00 2015-07-26 17:20:44.000 207 33701.30 36.37 17096.22 88888.00 2015-07-26 17:20:45.000 207 33701.27 36.37 17096.24 37789.78 2015-07-26 17:20:46.000 207 33701.32 36.40 17096.24 88888.00 2015-07-26 17:20:47.000 207 33701.35 36.43 17096.25 88888.00 2015-07-26 17:20:48.000 207 33701.35 36.42 17096.22 88888.00 2015-07-26 17:20:49.000 207 33701.32 36.43 17096.22 88888.00 2015-07-26 17:20:50.000 207 33701.26 36.45 17096.21 37789.80 2015-07-26 17:20:51.000 207 33701.26 36.45 17096.18 88888.00 2015-07-26 17:20:52.000 207 33701.23 36.45 17096.22 88888.00 2015-07-26 17:20:53.000 207 33701.24 36.45 17096.20 88888.00 2015-07-26 17:20:54.000 207 33701.25 36.45 17096.18 88888.00 2015-07-26 17:20:55.000 207 33701.26 36.48 17096.20 37789.82 2015-07-26 17:20:56.000 207 33701.22 36.45 17096.21 88888.00 2015-07-26 17:20:57.000 207 33701.21 36.45 17096.20 88888.00 2015-07-26 17:20:58.000 207 33701.24 36.41 17096.19 88888.00 2015-07-26 17:20:59.000 207 33701.22 36.42 17096.16 88888.00 2015-07-26 17:21:00.000 207 33701.22 36.44 17096.15 37789.75 2015-07-26 17:21:01.000 207 33701.24 36.48 17096.17 88888.00 2015-07-26 17:21:02.000 207 33701.25 36.45 17096.20 88888.00 2015-07-26 17:21:03.000 207 33701.26 36.41 17096.22 88888.00 2015-07-26 17:21:04.000 207 33701.27 36.41 17096.19 88888.00 2015-07-26 17:21:05.000 207 33701.27 36.42 17096.17 37789.79 2015-07-26 17:21:06.000 207 33701.25 36.43 17096.19 88888.00 2015-07-26 17:21:07.000 207 33701.27 36.44 17096.18 88888.00 2015-07-26 17:21:08.000 207 33701.28 36.41 17096.19 88888.00 2015-07-26 17:21:09.000 207 33701.27 36.42 17096.16 88888.00 2015-07-26 17:21:10.000 207 33701.29 36.44 17096.15 37789.82 2015-07-26 17:21:11.000 207 33701.31 36.42 17096.13 88888.00 2015-07-26 17:21:12.000 207 33701.34 36.42 17096.14 88888.00 2015-07-26 17:21:13.000 207 33701.32 36.42 17096.14 88888.00 2015-07-26 17:21:14.000 207 33701.32 36.42 17096.16 88888.00 2015-07-26 17:21:15.000 207 33701.31 36.40 17096.20 37789.83 2015-07-26 17:21:16.000 207 33701.35 36.42 17096.18 88888.00 2015-07-26 17:21:17.000 207 33701.34 36.40 17096.18 88888.00 2015-07-26 17:21:18.000 207 33701.32 36.40 17096.19 88888.00 2015-07-26 17:21:19.000 207 33701.28 36.43 17096.15 88888.00 2015-07-26 17:21:20.000 207 33701.27 36.43 17096.17 37789.72 2015-07-26 17:21:21.000 207 33701.30 36.46 17096.19 88888.00 2015-07-26 17:21:22.000 207 33701.35 36.49 17096.20 88888.00 2015-07-26 17:21:23.000 207 33701.31 36.49 17096.20 88888.00 2015-07-26 17:21:24.000 207 33701.27 36.50 17096.22 88888.00 2015-07-26 17:21:25.000 207 33701.26 36.49 17096.21 37789.74 2015-07-26 17:21:26.000 207 33701.29 36.49 17096.23 88888.00 2015-07-26 17:21:27.000 207 33701.33 36.51 17096.21 88888.00 2015-07-26 17:21:28.000 207 33701.34 36.54 17096.20 88888.00 2015-07-26 17:21:29.000 207 33701.36 36.52 17096.21 88888.00 2015-07-26 17:21:30.000 207 33701.33 36.49 17096.20 37789.81 2015-07-26 17:21:31.000 207 33701.34 36.52 17096.19 88888.00 2015-07-26 17:21:32.000 207 33701.38 36.48 17096.18 88888.00 2015-07-26 17:21:33.000 207 33701.35 36.48 17096.18 88888.00 2015-07-26 17:21:34.000 207 33701.36 36.52 17096.17 88888.00 2015-07-26 17:21:35.000 207 33701.32 36.52 17096.14 37789.82 2015-07-26 17:21:36.000 207 33701.35 36.49 17096.13 88888.00 2015-07-26 17:21:37.000 207 33701.37 36.49 17096.17 88888.00 2015-07-26 17:21:38.000 207 33701.37 36.49 17096.21 88888.00 2015-07-26 17:21:39.000 207 33701.32 36.44 17096.17 88888.00 2015-07-26 17:21:40.000 207 33701.31 36.44 17096.13 37789.79 2015-07-26 17:21:41.000 207 33701.36 36.48 17096.14 88888.00 2015-07-26 17:21:42.000 207 33701.33 36.46 17096.13 88888.00 2015-07-26 17:21:43.000 207 33701.31 36.44 17096.10 88888.00 2015-07-26 17:21:44.000 207 33701.32 36.41 17096.08 88888.00 2015-07-26 17:21:45.000 207 33701.33 36.43 17096.06 37789.88 2015-07-26 17:21:46.000 207 33701.37 36.47 17096.06 88888.00 2015-07-26 17:21:47.000 207 33701.34 36.43 17096.09 88888.00 2015-07-26 17:21:48.000 207 33701.36 36.44 17096.07 88888.00 2015-07-26 17:21:49.000 207 33701.36 36.43 17096.08 88888.00 2015-07-26 17:21:50.000 207 33701.32 36.41 17096.10 37789.89 2015-07-26 17:21:51.000 207 33701.37 36.45 17096.14 88888.00 2015-07-26 17:21:52.000 207 33701.38 36.47 17096.15 88888.00 2015-07-26 17:21:53.000 207 33701.37 36.45 17096.16 88888.00 2015-07-26 17:21:54.000 207 33701.35 36.46 17096.13 88888.00 2015-07-26 17:21:55.000 207 33701.35 36.48 17096.15 37789.92 2015-07-26 17:21:56.000 207 33701.40 36.47 17096.15 88888.00 2015-07-26 17:21:57.000 207 33701.41 36.46 17096.16 88888.00 2015-07-26 17:21:58.000 207 33701.38 36.47 17096.20 88888.00 2015-07-26 17:21:59.000 207 33701.36 36.49 17096.20 88888.00 2015-07-26 17:22:00.000 207 33701.35 36.48 17096.17 37789.82 2015-07-26 17:22:01.000 207 33701.34 36.48 17096.14 88888.00 2015-07-26 17:22:02.000 207 33701.39 36.50 17096.19 88888.00 2015-07-26 17:22:03.000 207 33701.43 36.50 17096.18 88888.00 2015-07-26 17:22:04.000 207 33701.41 36.47 17096.17 88888.00 2015-07-26 17:22:05.000 207 33701.41 36.48 17096.19 37789.86 2015-07-26 17:22:06.000 207 33701.42 36.51 17096.21 88888.00 2015-07-26 17:22:07.000 207 33701.41 36.50 17096.26 88888.00 2015-07-26 17:22:08.000 207 33701.43 36.46 17096.27 88888.00 2015-07-26 17:22:09.000 207 33701.46 36.44 17096.22 88888.00 2015-07-26 17:22:10.000 207 33701.44 36.45 17096.19 37789.89 2015-07-26 17:22:11.000 207 33701.42 36.47 17096.16 88888.00 2015-07-26 17:22:12.000 207 33701.46 36.52 17096.17 88888.00 2015-07-26 17:22:13.000 207 33701.48 36.49 17096.14 88888.00 2015-07-26 17:22:14.000 207 33701.49 36.48 17096.15 88888.00 2015-07-26 17:22:15.000 207 33701.48 36.51 17096.15 37789.89 2015-07-26 17:22:16.000 207 33701.45 36.52 17096.14 88888.00 2015-07-26 17:22:17.000 207 33701.45 36.51 17096.13 88888.00 2015-07-26 17:22:18.000 207 33701.44 36.49 17096.09 88888.00 2015-07-26 17:22:19.000 207 33701.44 36.51 17096.12 88888.00 2015-07-26 17:22:20.000 207 33701.45 36.54 17096.16 37789.84 2015-07-26 17:22:21.000 207 33701.47 36.54 17096.17 88888.00 2015-07-26 17:22:22.000 207 33701.43 36.54 17096.12 88888.00 2015-07-26 17:22:23.000 207 33701.39 36.55 17096.11 88888.00 2015-07-26 17:22:24.000 207 33701.37 36.52 17096.08 88888.00 2015-07-26 17:22:25.000 207 33701.38 36.53 17096.15 37789.86 2015-07-26 17:22:26.000 207 33701.41 36.52 17096.19 88888.00 2015-07-26 17:22:27.000 207 33701.39 36.51 17096.20 88888.00 2015-07-26 17:22:28.000 207 33701.36 36.53 17096.15 88888.00 2015-07-26 17:22:29.000 207 33701.38 36.52 17096.19 88888.00 2015-07-26 17:22:30.000 207 33701.40 36.51 17096.15 37789.92 2015-07-26 17:22:31.000 207 33701.43 36.53 17096.13 88888.00 2015-07-26 17:22:32.000 207 33701.43 36.52 17096.16 88888.00 2015-07-26 17:22:33.000 207 33701.39 36.51 17096.14 88888.00 2015-07-26 17:22:34.000 207 33701.47 36.53 17096.17 88888.00 2015-07-26 17:22:35.000 207 33701.45 36.55 17096.16 37789.90 2015-07-26 17:22:36.000 207 33701.40 36.53 17096.18 88888.00 2015-07-26 17:22:37.000 207 33701.40 36.53 17096.14 88888.00 2015-07-26 17:22:38.000 207 33701.39 36.50 17096.13 88888.00 2015-07-26 17:22:39.000 207 33701.35 36.46 17096.13 88888.00 2015-07-26 17:22:40.000 207 33701.37 36.46 17096.12 37789.86 2015-07-26 17:22:41.000 207 33701.34 36.47 17096.05 88888.00 2015-07-26 17:22:42.000 207 33701.41 36.49 17096.11 88888.00 2015-07-26 17:22:43.000 207 33701.40 36.48 17096.15 88888.00 2015-07-26 17:22:44.000 207 33701.40 36.44 17096.11 88888.00 2015-07-26 17:22:45.000 207 33701.40 36.45 17096.12 37789.81 2015-07-26 17:22:46.000 207 33701.41 36.48 17096.13 88888.00 2015-07-26 17:22:47.000 207 33701.41 36.49 17096.09 88888.00 2015-07-26 17:22:48.000 207 33701.39 36.54 17096.14 88888.00 2015-07-26 17:22:49.000 207 33701.38 36.50 17096.15 88888.00 2015-07-26 17:22:50.000 207 33701.41 36.53 17096.13 37789.86 2015-07-26 17:22:51.000 207 33701.40 36.53 17096.15 88888.00 2015-07-26 17:22:52.000 207 33701.41 36.53 17096.13 88888.00 2015-07-26 17:22:53.000 207 33701.44 36.52 17096.09 88888.00 2015-07-26 17:22:54.000 207 33701.44 36.48 17096.10 88888.00 2015-07-26 17:22:55.000 207 33701.43 36.45 17096.14 37789.91 2015-07-26 17:22:56.000 207 33701.37 36.48 17096.12 88888.00 2015-07-26 17:22:57.000 207 33701.39 36.47 17096.14 88888.00 2015-07-26 17:22:58.000 207 33701.42 36.50 17096.17 88888.00 2015-07-26 17:22:59.000 207 33701.38 36.49 17096.17 88888.00 2015-07-26 17:23:00.000 207 33701.37 36.47 17096.15 37789.78 2015-07-26 17:23:01.000 207 33701.34 36.50 17096.15 88888.00 2015-07-26 17:23:02.000 207 33701.30 36.48 17096.11 88888.00 2015-07-26 17:23:03.000 207 33701.32 36.45 17096.11 88888.00 2015-07-26 17:23:04.000 207 33701.33 36.45 17096.16 88888.00 2015-07-26 17:23:05.000 207 33701.35 36.50 17096.15 37789.88 2015-07-26 17:23:06.000 207 33701.33 36.51 17096.13 88888.00 2015-07-26 17:23:07.000 207 33701.32 36.48 17096.13 88888.00 2015-07-26 17:23:08.000 207 33701.31 36.46 17096.12 88888.00 2015-07-26 17:23:09.000 207 33701.34 36.44 17096.07 88888.00 2015-07-26 17:23:10.000 207 33701.33 36.43 17096.08 37789.83 2015-07-26 17:23:11.000 207 33701.33 36.44 17096.12 88888.00 2015-07-26 17:23:12.000 207 33701.35 36.50 17096.13 88888.00 2015-07-26 17:23:13.000 207 33701.32 36.47 17096.09 88888.00 2015-07-26 17:23:14.000 207 33701.33 36.42 17096.10 88888.00 2015-07-26 17:23:15.000 207 33701.33 36.43 17096.11 37789.89 2015-07-26 17:23:16.000 207 33701.29 36.46 17096.11 88888.00 2015-07-26 17:23:17.000 207 33701.28 36.47 17096.07 88888.00 2015-07-26 17:23:18.000 207 33701.30 36.44 17096.10 88888.00 2015-07-26 17:23:19.000 207 33701.35 36.43 17096.10 88888.00 2015-07-26 17:23:20.000 207 33701.37 36.40 17096.11 37789.78 2015-07-26 17:23:21.000 207 33701.38 36.41 17096.12 88888.00 2015-07-26 17:23:22.000 207 33701.39 36.44 17096.13 88888.00 2015-07-26 17:23:23.000 207 33701.33 36.43 17096.17 88888.00 2015-07-26 17:23:24.000 207 33701.35 36.42 17096.13 88888.00 2015-07-26 17:23:25.000 207 33701.32 36.40 17096.12 37789.86 2015-07-26 17:23:26.000 207 33701.33 36.38 17096.13 88888.00 2015-07-26 17:23:27.000 207 33701.36 36.35 17096.14 88888.00 2015-07-26 17:23:28.000 207 33701.39 36.36 17096.08 88888.00 2015-07-26 17:23:29.000 207 33701.38 36.35 17096.10 88888.00 2015-07-26 17:23:30.000 207 33701.38 36.36 17096.11 37789.85 2015-07-26 17:23:31.000 207 33701.36 36.38 17096.12 88888.00 2015-07-26 17:23:32.000 207 33701.34 36.38 17096.11 88888.00 2015-07-26 17:23:33.000 207 33701.38 36.41 17096.09 88888.00 2015-07-26 17:23:34.000 207 33701.39 36.45 17096.08 88888.00 2015-07-26 17:23:35.000 207 33701.38 36.43 17096.09 37789.89 2015-07-26 17:23:36.000 207 33701.38 36.44 17096.09 88888.00 2015-07-26 17:23:37.000 207 33701.35 36.44 17096.11 88888.00 2015-07-26 17:23:38.000 207 33701.36 36.43 17096.14 88888.00 2015-07-26 17:23:39.000 207 33701.32 36.42 17096.14 88888.00 2015-07-26 17:23:40.000 207 33701.32 36.44 17096.13 37789.83 2015-07-26 17:23:41.000 207 33701.33 36.42 17096.08 88888.00 2015-07-26 17:23:42.000 207 33701.32 36.41 17096.09 88888.00 2015-07-26 17:23:43.000 207 33701.32 36.43 17096.08 88888.00 2015-07-26 17:23:44.000 207 33701.33 36.43 17096.04 88888.00 2015-07-26 17:23:45.000 207 33701.38 36.42 17096.06 37789.77 2015-07-26 17:23:46.000 207 33701.36 36.44 17096.06 88888.00 2015-07-26 17:23:47.000 207 33701.34 36.43 17096.12 88888.00 2015-07-26 17:23:48.000 207 33701.32 36.43 17096.10 88888.00 2015-07-26 17:23:49.000 207 33701.35 36.44 17096.13 88888.00 2015-07-26 17:23:50.000 207 33701.37 36.42 17096.14 37789.89 2015-07-26 17:23:51.000 207 33701.38 36.41 17096.12 88888.00 2015-07-26 17:23:52.000 207 33701.41 36.41 17096.14 88888.00 2015-07-26 17:23:53.000 207 33701.39 36.41 17096.15 88888.00 2015-07-26 17:23:54.000 207 33701.40 36.42 17096.10 88888.00 2015-07-26 17:23:55.000 207 33701.40 36.43 17096.05 37789.87 2015-07-26 17:23:56.000 207 33701.42 36.44 17096.05 88888.00 2015-07-26 17:23:57.000 207 33701.44 36.40 17096.11 88888.00 2015-07-26 17:23:58.000 207 33701.42 36.43 17096.13 88888.00 2015-07-26 17:23:59.000 207 33701.39 36.44 17096.14 88888.00 2015-07-26 17:24:00.000 207 33701.41 36.44 17096.10 37789.83 2015-07-26 17:24:01.000 207 33701.37 36.41 17096.07 88888.00 2015-07-26 17:24:02.000 207 33701.33 36.41 17096.04 88888.00 2015-07-26 17:24:03.000 207 33701.36 36.42 17096.05 88888.00 2015-07-26 17:24:04.000 207 33701.38 36.48 17096.05 88888.00 2015-07-26 17:24:05.000 207 33701.40 36.50 17096.06 37789.89 2015-07-26 17:24:06.000 207 33701.39 36.41 17096.08 88888.00 2015-07-26 17:24:07.000 207 33701.42 36.41 17096.10 88888.00 2015-07-26 17:24:08.000 207 33701.40 36.41 17096.07 88888.00 2015-07-26 17:24:09.000 207 33701.40 36.41 17096.05 88888.00 2015-07-26 17:24:10.000 207 33701.38 36.44 17096.06 37789.94 2015-07-26 17:24:11.000 207 33701.39 36.44 17096.04 88888.00 2015-07-26 17:24:12.000 207 33701.38 36.46 17096.08 88888.00 2015-07-26 17:24:13.000 207 33701.36 36.43 17096.02 88888.00 2015-07-26 17:24:14.000 207 33701.36 36.44 17096.02 88888.00 2015-07-26 17:24:15.000 207 33701.38 36.43 17096.06 37789.84 2015-07-26 17:24:16.000 207 33701.40 36.49 17096.09 88888.00 2015-07-26 17:24:17.000 207 33701.38 36.48 17096.06 88888.00 2015-07-26 17:24:18.000 207 33701.40 36.46 17096.04 88888.00 2015-07-26 17:24:19.000 207 33701.35 36.46 17096.05 88888.00 2015-07-26 17:24:20.000 207 33701.36 36.43 17096.06 37789.82 2015-07-26 17:24:21.000 207 33701.43 36.41 17096.04 88888.00 2015-07-26 17:24:22.000 207 33701.41 36.40 17096.03 88888.00 2015-07-26 17:24:23.000 207 33701.43 36.42 17096.03 88888.00 2015-07-26 17:24:24.000 207 33701.44 36.45 17096.02 88888.00 2015-07-26 17:24:25.000 207 33701.42 36.43 17096.01 37789.89 2015-07-26 17:24:26.000 207 33701.43 36.42 17096.02 88888.00 2015-07-26 17:24:27.000 207 33701.42 36.46 17096.06 88888.00 2015-07-26 17:24:28.000 207 33701.43 36.47 17096.08 88888.00 2015-07-26 17:24:29.000 207 33701.44 36.47 17096.10 88888.00 2015-07-26 17:24:30.000 207 33701.42 36.46 17096.11 37789.92 2015-07-26 17:24:31.000 207 33701.40 36.50 17096.11 88888.00 2015-07-26 17:24:32.000 207 33701.41 36.53 17096.11 88888.00 2015-07-26 17:24:33.000 207 33701.42 36.52 17096.12 88888.00 2015-07-26 17:24:34.000 207 33701.44 36.51 17096.09 88888.00 2015-07-26 17:24:35.000 207 33701.44 36.48 17096.11 37789.82 2015-07-26 17:24:36.000 207 33701.42 36.48 17096.11 88888.00 2015-07-26 17:24:37.000 207 33701.40 36.48 17096.10 88888.00 2015-07-26 17:24:38.000 207 33701.44 36.52 17096.11 88888.00 2015-07-26 17:24:39.000 207 33701.45 36.52 17096.11 88888.00 2015-07-26 17:24:40.000 207 33701.43 36.54 17096.09 37789.87 2015-07-26 17:24:41.000 207 33701.44 36.53 17096.03 88888.00 2015-07-26 17:24:42.000 207 33701.42 36.52 17096.04 88888.00 2015-07-26 17:24:43.000 207 33701.39 36.52 17096.04 88888.00 2015-07-26 17:24:44.000 207 33701.42 36.51 17096.04 88888.00 2015-07-26 17:24:45.000 207 33701.36 36.49 17096.07 37789.91 2015-07-26 17:24:46.000 207 33701.38 36.50 17096.07 88888.00 2015-07-26 17:24:47.000 207 33701.37 36.49 17096.06 88888.00 2015-07-26 17:24:48.000 207 33701.34 36.48 17096.08 88888.00 2015-07-26 17:24:49.000 207 33701.40 36.52 17096.10 88888.00 2015-07-26 17:24:50.000 207 33701.38 36.53 17096.10 37789.92 2015-07-26 17:24:51.000 207 33701.35 36.55 17096.06 88888.00 2015-07-26 17:24:52.000 207 33701.32 36.55 17096.05 88888.00 2015-07-26 17:24:53.000 207 33701.35 36.54 17096.05 88888.00 2015-07-26 17:24:54.000 207 33701.39 36.54 17096.08 88888.00 2015-07-26 17:24:55.000 207 33701.44 36.56 17096.08 37789.85 2015-07-26 17:24:56.000 207 33701.46 36.56 17096.07 88888.00 2015-07-26 17:24:57.000 207 33701.43 36.53 17096.04 88888.00 2015-07-26 17:24:58.000 207 33701.44 36.49 17096.04 88888.00 2015-07-26 17:24:59.000 207 33701.44 36.50 17096.08 88888.00 2015-07-26 17:25:00.000 207 33701.42 36.53 17096.06 37789.87 2015-07-26 17:25:01.000 207 33701.43 36.50 17096.06 88888.00 2015-07-26 17:25:02.000 207 33701.48 36.49 17096.08 88888.00 2015-07-26 17:25:03.000 207 33701.47 36.47 17096.07 88888.00 2015-07-26 17:25:04.000 207 33701.42 36.49 17096.09 88888.00 2015-07-26 17:25:05.000 207 33701.41 36.46 17096.07 37789.80 2015-07-26 17:25:06.000 207 33701.41 36.46 17096.02 88888.00 2015-07-26 17:25:07.000 207 33701.41 36.48 17095.99 88888.00 2015-07-26 17:25:08.000 207 33701.41 36.45 17096.05 88888.00 2015-07-26 17:25:09.000 207 33701.38 36.48 17096.02 88888.00 2015-07-26 17:25:10.000 207 33701.36 36.48 17096.04 37789.85 2015-07-26 17:25:11.000 207 33701.35 36.52 17096.03 88888.00 2015-07-26 17:25:12.000 207 33701.37 36.47 17096.01 88888.00 2015-07-26 17:25:13.000 207 33701.37 36.45 17096.01 88888.00 2015-07-26 17:25:14.000 207 33701.41 36.46 17096.00 88888.00 2015-07-26 17:25:15.000 207 33701.40 36.45 17096.01 37789.88 2015-07-26 17:25:16.000 207 33701.44 36.49 17096.03 88888.00 2015-07-26 17:25:17.000 207 33701.41 36.53 17096.04 88888.00 2015-07-26 17:25:18.000 207 33701.41 36.51 17096.06 88888.00 2015-07-26 17:25:19.000 207 33701.39 36.47 17096.07 88888.00 2015-07-26 17:25:20.000 207 33701.41 36.52 17096.09 37789.79 2015-07-26 17:25:21.000 207 33701.40 36.59 17096.05 88888.00 2015-07-26 17:25:22.000 207 33701.47 36.58 17096.05 88888.00 2015-07-26 17:25:23.000 207 33701.50 36.56 17096.07 88888.00 2015-07-26 17:25:24.000 207 33701.46 36.58 17096.06 88888.00 2015-07-26 17:25:25.000 207 33701.44 36.57 17096.06 37789.85 2015-07-26 17:25:26.000 207 33701.49 36.52 17096.05 88888.00 2015-07-26 17:25:27.000 207 33701.47 36.53 17096.02 88888.00 2015-07-26 17:25:28.000 207 33701.43 36.50 17096.00 88888.00 2015-07-26 17:25:29.000 207 33701.42 36.54 17096.01 88888.00 2015-07-26 17:25:30.000 207 33701.42 36.56 17096.01 37789.90 2015-07-26 17:25:31.000 207 33701.45 36.57 17096.00 88888.00 2015-07-26 17:25:32.000 207 33701.43 36.55 17095.99 88888.00 2015-07-26 17:25:33.000 207 33701.37 36.48 17096.00 88888.00 2015-07-26 17:25:34.000 207 33701.43 36.49 17096.02 88888.00 2015-07-26 17:25:35.000 207 33701.46 36.51 17096.02 37789.95 2015-07-26 17:25:36.000 207 33701.46 36.54 17095.99 88888.00 2015-07-26 17:25:37.000 207 33701.44 36.55 17095.99 88888.00 2015-07-26 17:25:38.000 207 33701.46 36.56 17096.02 88888.00 2015-07-26 17:25:39.000 207 33701.45 36.55 17096.02 88888.00 2015-07-26 17:25:40.000 207 33701.49 36.54 17095.99 37789.82 2015-07-26 17:25:41.000 207 33701.47 36.61 17095.97 88888.00 2015-07-26 17:25:42.000 207 33701.47 36.59 17096.03 88888.00 2015-07-26 17:25:43.000 207 33701.52 36.51 17096.02 88888.00 2015-07-26 17:25:44.000 207 33701.48 36.51 17096.03 88888.00 2015-07-26 17:25:45.000 207 33701.47 36.49 17095.96 37789.95 2015-07-26 17:25:46.000 207 33701.48 36.45 17095.94 88888.00 2015-07-26 17:25:47.000 207 33701.47 36.46 17095.99 88888.00 2015-07-26 17:25:48.000 207 33701.48 36.51 17096.03 88888.00 2015-07-26 17:25:49.000 207 33701.47 36.51 17096.03 88888.00 2015-07-26 17:25:50.000 207 33701.48 36.43 17096.02 37789.94 2015-07-26 17:25:51.000 207 33701.48 36.44 17096.02 88888.00 2015-07-26 17:25:52.000 207 33701.45 36.44 17096.00 88888.00 2015-07-26 17:25:53.000 207 33701.45 36.43 17095.99 88888.00 2015-07-26 17:25:54.000 207 33701.49 36.43 17096.00 88888.00 2015-07-26 17:25:55.000 207 33701.49 36.41 17096.02 37789.84 2015-07-26 17:25:56.000 207 33701.51 36.43 17096.04 88888.00 2015-07-26 17:25:57.000 207 33701.55 36.45 17096.05 88888.00 2015-07-26 17:25:58.000 207 33701.50 36.42 17096.05 88888.00 2015-07-26 17:25:59.000 207 33701.47 36.39 17096.00 88888.00 2015-07-26 17:26:00.000 207 33701.48 36.44 17096.01 37789.87 2015-07-26 17:26:01.000 207 33701.52 36.47 17096.04 88888.00 2015-07-26 17:26:02.000 207 33701.53 36.46 17096.02 88888.00 2015-07-26 17:26:03.000 207 33701.51 36.45 17096.01 88888.00 2015-07-26 17:26:04.000 207 33701.47 36.49 17096.03 88888.00 2015-07-26 17:26:05.000 207 33701.50 36.49 17096.05 37789.88 2015-07-26 17:26:06.000 207 33701.48 36.49 17096.05 88888.00 2015-07-26 17:26:07.000 207 33701.49 36.48 17096.05 88888.00 2015-07-26 17:26:08.000 207 33701.50 36.44 17096.04 88888.00 2015-07-26 17:26:09.000 207 33701.50 36.43 17096.04 88888.00 2015-07-26 17:26:10.000 207 33701.53 36.47 17096.02 37789.95 2015-07-26 17:26:11.000 207 33701.53 36.48 17096.00 88888.00 2015-07-26 17:26:12.000 207 33701.54 36.45 17096.04 88888.00 2015-07-26 17:26:13.000 207 33701.56 36.44 17096.02 88888.00 2015-07-26 17:26:14.000 207 33701.53 36.43 17096.01 88888.00 2015-07-26 17:26:15.000 207 33701.56 36.45 17096.02 37789.96 2015-07-26 17:26:16.000 207 33701.56 36.47 17095.98 88888.00 2015-07-26 17:26:17.000 207 33701.56 36.47 17096.03 88888.00 2015-07-26 17:26:18.000 207 33701.55 36.44 17096.05 88888.00 2015-07-26 17:26:19.000 207 33701.55 36.42 17096.06 88888.00 2015-07-26 17:26:20.000 207 33701.51 36.38 17096.02 37790.07 2015-07-26 17:26:21.000 207 33701.52 36.38 17095.98 88888.00 2015-07-26 17:26:22.000 207 33701.55 36.37 17095.98 88888.00 2015-07-26 17:26:23.000 207 33701.55 36.37 17095.94 88888.00 2015-07-26 17:26:24.000 207 33701.55 36.36 17095.97 88888.00 2015-07-26 17:26:25.000 207 33701.55 36.32 17095.98 37789.89 2015-07-26 17:26:26.000 207 33701.55 36.35 17095.98 88888.00 2015-07-26 17:26:27.000 207 33701.53 36.34 17096.02 88888.00 2015-07-26 17:26:28.000 207 33701.53 36.36 17096.00 88888.00 2015-07-26 17:26:29.000 207 33701.59 36.35 17095.98 88888.00 2015-07-26 17:26:30.000 207 33701.57 36.37 17096.00 37790.01 2015-07-26 17:26:31.000 207 33701.59 36.40 17095.99 88888.00 2015-07-26 17:26:32.000 207 33701.59 36.40 17096.02 88888.00 2015-07-26 17:26:33.000 207 33701.57 36.37 17096.01 88888.00 2015-07-26 17:26:34.000 207 33701.54 36.35 17096.02 88888.00 2015-07-26 17:26:35.000 207 33701.52 36.42 17096.02 37790.06 2015-07-26 17:26:36.000 207 33701.50 36.41 17096.01 88888.00 2015-07-26 17:26:37.000 207 33701.50 36.37 17096.00 88888.00 2015-07-26 17:26:38.000 207 33701.56 36.37 17095.98 88888.00 2015-07-26 17:26:39.000 207 33701.58 36.38 17095.99 88888.00 2015-07-26 17:26:40.000 207 33701.57 36.42 17096.04 37789.93 2015-07-26 17:26:41.000 207 33701.57 36.44 17096.07 88888.00 2015-07-26 17:26:42.000 207 33701.57 36.43 17096.06 88888.00 2015-07-26 17:26:43.000 207 33701.53 36.40 17096.07 88888.00 2015-07-26 17:26:44.000 207 33701.56 36.40 17096.04 88888.00 2015-07-26 17:26:45.000 207 33701.60 36.39 17096.02 37790.01 2015-07-26 17:26:46.000 207 33701.55 36.36 17096.01 88888.00 2015-07-26 17:26:47.000 207 33701.58 36.36 17096.01 88888.00 2015-07-26 17:26:48.000 207 33701.58 36.34 17096.01 88888.00 2015-07-26 17:26:49.000 207 33701.58 36.33 17095.97 88888.00 2015-07-26 17:26:50.000 207 33701.59 36.35 17096.02 37790.03 2015-07-26 17:26:51.000 207 33701.61 36.37 17096.01 88888.00 2015-07-26 17:26:52.000 207 33701.63 36.35 17095.99 88888.00 2015-07-26 17:26:53.000 207 33701.62 36.34 17095.99 88888.00 2015-07-26 17:26:54.000 207 33701.61 36.36 17096.01 88888.00 2015-07-26 17:26:55.000 207 33701.65 36.36 17096.00 37790.03 2015-07-26 17:26:56.000 207 33701.66 36.36 17095.98 88888.00 2015-07-26 17:26:57.000 207 33701.66 36.34 17095.98 88888.00 2015-07-26 17:26:58.000 207 33701.65 36.33 17096.00 88888.00 2015-07-26 17:26:59.000 207 33701.66 36.32 17095.98 88888.00 2015-07-26 17:27:00.000 207 33701.68 36.33 17095.95 37790.07 2015-07-26 17:27:01.000 207 33701.69 36.35 17095.96 88888.00 2015-07-26 17:27:02.000 207 33701.67 36.35 17095.96 88888.00 2015-07-26 17:27:03.000 207 33701.68 36.34 17095.98 88888.00 2015-07-26 17:27:04.000 207 33701.68 36.33 17096.00 88888.00 2015-07-26 17:27:05.000 207 33701.66 36.31 17096.00 37789.99 2015-07-26 17:27:06.000 207 33701.65 36.33 17096.02 88888.00 2015-07-26 17:27:07.000 207 33701.65 36.34 17096.02 88888.00 2015-07-26 17:27:08.000 207 33701.66 36.34 17095.99 88888.00 2015-07-26 17:27:09.000 207 33701.68 36.38 17095.94 88888.00 2015-07-26 17:27:10.000 207 33701.66 36.38 17095.93 37790.13 2015-07-26 17:27:11.000 207 33701.67 36.34 17095.94 88888.00 2015-07-26 17:27:12.000 207 33701.69 36.33 17095.95 88888.00 2015-07-26 17:27:13.000 207 33701.69 36.32 17095.92 88888.00 2015-07-26 17:27:14.000 207 33701.70 36.33 17095.91 88888.00 2015-07-26 17:27:15.000 207 33701.71 36.31 17095.91 37790.02 2015-07-26 17:27:16.000 207 33701.71 36.33 17095.98 88888.00 2015-07-26 17:27:17.000 207 33701.69 36.36 17095.96 88888.00 2015-07-26 17:27:18.000 207 33701.68 36.33 17095.94 88888.00 2015-07-26 17:27:19.000 207 33701.68 36.35 17095.94 88888.00 2015-07-26 17:27:20.000 207 33701.70 36.31 17095.97 37790.14 2015-07-26 17:27:21.000 207 33701.70 36.34 17095.98 88888.00 2015-07-26 17:27:22.000 207 33701.69 36.35 17095.98 88888.00 2015-07-26 17:27:23.000 207 33701.72 36.36 17095.98 88888.00 2015-07-26 17:27:24.000 207 33701.73 36.38 17096.01 88888.00 2015-07-26 17:27:25.000 207 33701.70 36.37 17095.98 37790.13 2015-07-26 17:27:26.000 207 33701.67 36.36 17095.95 88888.00 2015-07-26 17:27:27.000 207 33701.69 36.33 17095.95 88888.00 2015-07-26 17:27:28.000 207 33701.74 36.36 17096.02 88888.00 2015-07-26 17:27:29.000 207 33701.74 36.38 17096.03 88888.00 2015-07-26 17:27:30.000 207 33701.71 36.37 17095.99 37790.15 2015-07-26 17:27:31.000 207 33701.69 36.29 17095.97 88888.00 2015-07-26 17:27:32.000 207 33701.66 36.25 17095.96 88888.00 2015-07-26 17:27:33.000 207 33701.67 36.26 17095.95 88888.00 2015-07-26 17:27:34.000 207 33701.66 36.30 17095.98 88888.00 2015-07-26 17:27:35.000 207 33701.70 36.29 17096.00 37790.18 2015-07-26 17:27:36.000 207 33701.69 36.32 17095.99 88888.00 2015-07-26 17:27:37.000 207 33701.72 36.31 17096.00 88888.00 2015-07-26 17:27:38.000 207 33701.71 36.28 17095.99 88888.00 2015-07-26 17:27:39.000 207 33701.68 36.27 17095.95 88888.00 2015-07-26 17:27:40.000 207 33701.70 36.28 17095.95 37790.13 2015-07-26 17:27:41.000 207 33701.71 36.28 17095.92 88888.00 2015-07-26 17:27:42.000 207 33701.68 36.26 17095.95 88888.00 2015-07-26 17:27:43.000 207 33701.70 36.30 17095.97 88888.00 2015-07-26 17:27:44.000 207 33701.69 36.30 17095.95 88888.00 2015-07-26 17:27:45.000 207 33701.71 36.29 17095.92 37790.02 2015-07-26 17:27:46.000 207 33701.72 36.30 17095.92 88888.00 2015-07-26 17:27:47.000 207 33701.72 36.28 17095.94 88888.00 2015-07-26 17:27:48.000 207 33701.69 36.26 17095.95 88888.00 2015-07-26 17:27:49.000 207 33701.69 36.27 17095.92 88888.00 2015-07-26 17:27:50.000 207 33701.69 36.25 17095.92 37790.12 2015-07-26 17:27:51.000 207 33701.72 36.28 17095.98 88888.00 2015-07-26 17:27:52.000 207 33701.74 36.28 17095.98 88888.00 2015-07-26 17:27:53.000 207 33701.72 36.23 17095.96 88888.00 2015-07-26 17:27:54.000 207 33701.71 36.24 17095.97 88888.00 2015-07-26 17:27:55.000 207 33701.74 36.26 17096.00 37790.15 2015-07-26 17:27:56.000 207 33701.73 36.28 17095.99 88888.00 2015-07-26 17:27:57.000 207 33701.72 36.29 17095.91 88888.00 2015-07-26 17:27:58.000 207 33701.74 36.30 17095.92 88888.00 2015-07-26 17:27:59.000 207 33701.68 36.26 17095.96 88888.00 2015-07-26 17:28:00.000 207 33701.66 36.27 17095.96 37790.06 2015-07-26 17:28:01.000 207 33701.66 36.22 17095.99 88888.00 2015-07-26 17:28:02.000 207 33701.66 36.23 17095.96 88888.00 2015-07-26 17:28:03.000 207 33701.68 36.25 17095.92 88888.00 2015-07-26 17:28:04.000 207 33701.67 36.29 17095.95 88888.00 2015-07-26 17:28:05.000 207 33701.66 36.28 17095.94 37790.01 2015-07-26 17:28:06.000 207 33701.68 36.29 17095.96 88888.00 2015-07-26 17:28:07.000 207 33701.69 36.29 17095.94 88888.00 2015-07-26 17:28:08.000 207 33701.74 36.26 17095.99 88888.00 2015-07-26 17:28:09.000 207 33701.74 36.27 17095.97 88888.00 2015-07-26 17:28:10.000 207 33701.75 36.25 17095.99 37790.06 2015-07-26 17:28:11.000 207 33701.72 36.24 17095.98 88888.00 2015-07-26 17:28:12.000 207 33701.70 36.24 17096.00 88888.00 2015-07-26 17:28:13.000 207 33701.72 36.24 17096.02 88888.00 2015-07-26 17:28:14.000 207 33701.69 36.25 17096.02 88888.00 2015-07-26 17:28:15.000 207 33701.64 36.28 17096.04 37790.06 2015-07-26 17:28:16.000 207 33701.70 36.30 17096.05 88888.00 2015-07-26 17:28:17.000 207 33701.71 36.30 17096.02 88888.00 2015-07-26 17:28:18.000 207 33701.74 36.32 17096.01 88888.00 2015-07-26 17:28:19.000 207 33701.74 36.32 17096.02 88888.00 2015-07-26 17:28:20.000 207 33701.69 36.33 17096.03 37789.97 2015-07-26 17:28:21.000 207 33701.64 36.28 17096.03 88888.00 2015-07-26 17:28:22.000 207 33701.69 36.27 17096.08 88888.00 2015-07-26 17:28:23.000 207 33701.70 36.30 17096.03 88888.00 2015-07-26 17:28:24.000 207 33701.70 36.29 17096.02 88888.00 2015-07-26 17:28:25.000 207 33701.67 36.33 17096.05 37790.06 2015-07-26 17:28:26.000 207 33701.70 36.31 17096.03 88888.00 2015-07-26 17:28:27.000 207 33701.70 36.29 17095.97 88888.00 2015-07-26 17:28:28.000 207 33701.70 36.30 17096.01 88888.00 2015-07-26 17:28:29.000 207 33701.66 36.26 17096.00 88888.00 2015-07-26 17:28:30.000 207 33701.65 36.25 17096.02 37790.11 2015-07-26 17:28:31.000 207 33701.64 36.23 17096.03 88888.00 2015-07-26 17:28:32.000 207 33701.64 36.22 17095.99 88888.00 2015-07-26 17:28:33.000 207 33701.67 36.24 17096.01 88888.00 2015-07-26 17:28:34.000 207 33701.68 36.24 17096.02 88888.00 2015-07-26 17:28:35.000 207 33701.66 36.22 17095.99 37790.01 2015-07-26 17:28:36.000 207 33701.66 36.27 17095.99 88888.00 2015-07-26 17:28:37.000 207 33701.70 36.29 17096.05 88888.00 2015-07-26 17:28:38.000 207 33701.74 36.31 17096.06 88888.00 2015-07-26 17:28:39.000 207 33701.74 36.29 17096.07 88888.00 2015-07-26 17:28:40.000 207 33701.70 36.31 17096.05 37789.94 2015-07-26 17:28:41.000 207 33701.65 36.33 17096.01 88888.00 2015-07-26 17:28:42.000 207 33701.63 36.31 17096.00 88888.00 2015-07-26 17:28:43.000 207 33701.62 36.30 17095.99 88888.00 2015-07-26 17:28:44.000 207 33701.64 36.30 17096.01 88888.00 2015-07-26 17:28:45.000 207 33701.65 36.34 17095.96 37790.01 2015-07-26 17:28:46.000 207 33701.65 36.35 17095.94 88888.00 2015-07-26 17:28:47.000 207 33701.65 36.27 17095.94 88888.00 2015-07-26 17:28:48.000 207 33701.64 36.31 17095.93 88888.00 2015-07-26 17:28:49.000 207 33701.63 36.31 17095.94 88888.00 2015-07-26 17:28:50.000 207 33701.65 36.28 17095.99 37790.03 2015-07-26 17:28:51.000 207 33701.64 36.30 17096.01 88888.00 2015-07-26 17:28:52.000 207 33701.63 36.31 17095.99 88888.00 2015-07-26 17:28:53.000 207 33701.64 36.31 17096.01 88888.00 2015-07-26 17:28:54.000 207 33701.68 36.34 17096.06 88888.00 2015-07-26 17:28:55.000 207 33701.68 36.33 17096.06 37790.01 2015-07-26 17:28:56.000 207 33701.67 36.30 17096.04 88888.00 2015-07-26 17:28:57.000 207 33701.65 36.27 17096.04 88888.00 2015-07-26 17:28:58.000 207 33701.66 36.26 17096.02 88888.00 2015-07-26 17:28:59.000 207 33701.66 36.29 17095.98 88888.00 2015-07-26 17:29:00.000 207 33701.62 36.29 17095.99 37789.91 2015-07-26 17:29:01.000 207 33701.65 36.31 17095.97 88888.00 2015-07-26 17:29:02.000 207 33701.64 36.32 17095.99 88888.00 2015-07-26 17:29:03.000 207 33701.63 36.32 17095.99 88888.00 2015-07-26 17:29:04.000 207 33701.61 36.30 17095.94 88888.00 2015-07-26 17:29:05.000 207 33701.60 36.26 17095.93 37790.05 2015-07-26 17:29:06.000 207 33701.65 36.32 17095.97 88888.00 2015-07-26 17:29:07.000 207 33701.66 36.29 17095.94 88888.00 2015-07-26 17:29:08.000 207 33701.66 36.25 17095.91 88888.00 2015-07-26 17:29:09.000 207 33701.68 36.29 17095.92 88888.00 2015-07-26 17:29:10.000 207 33701.66 36.27 17095.92 37790.03 2015-07-26 17:29:11.000 207 33701.65 36.29 17095.96 88888.00 2015-07-26 17:29:12.000 207 33701.70 36.33 17095.97 88888.00 2015-07-26 17:29:13.000 207 33701.68 36.33 17095.97 88888.00 2015-07-26 17:29:14.000 207 33701.69 36.32 17095.97 88888.00 2015-07-26 17:29:15.000 207 33701.70 36.35 17095.94 37789.96 2015-07-26 17:29:16.000 207 33701.67 36.32 17095.92 88888.00 2015-07-26 17:29:17.000 207 33701.71 36.28 17095.95 88888.00 2015-07-26 17:29:18.000 207 33701.73 36.30 17095.92 88888.00 2015-07-26 17:29:19.000 207 33701.73 36.32 17095.96 88888.00 2015-07-26 17:29:20.000 207 33701.73 36.31 17095.99 37790.04 2015-07-26 17:29:21.000 207 33701.72 36.32 17095.96 88888.00 2015-07-26 17:29:22.000 207 33701.73 36.29 17095.97 88888.00 2015-07-26 17:29:23.000 207 33701.76 36.32 17095.96 88888.00 2015-07-26 17:29:24.000 207 33701.73 36.33 17095.94 88888.00 2015-07-26 17:29:25.000 207 33701.68 36.33 17095.90 37789.95 2015-07-26 17:29:26.000 207 33701.71 36.34 17095.92 88888.00 2015-07-26 17:29:27.000 207 33701.73 36.32 17095.94 88888.00 2015-07-26 17:29:28.000 207 33701.74 36.27 17095.92 88888.00 2015-07-26 17:29:29.000 207 33701.75 36.27 17095.89 88888.00 2015-07-26 17:29:30.000 207 33701.74 36.25 17095.88 37790.04 2015-07-26 17:29:31.000 207 33701.74 36.22 17095.91 88888.00 2015-07-26 17:29:32.000 207 33701.74 36.25 17095.93 88888.00 2015-07-26 17:29:33.000 207 33701.76 36.26 17095.90 88888.00 2015-07-26 17:29:34.000 207 33701.75 36.25 17095.91 88888.00 2015-07-26 17:29:35.000 207 33701.74 36.24 17095.88 37790.07 2015-07-26 17:29:36.000 207 33701.75 36.27 17095.92 88888.00 2015-07-26 17:29:37.000 207 33701.73 36.25 17095.91 88888.00 2015-07-26 17:29:38.000 207 33701.75 36.29 17095.91 88888.00 2015-07-26 17:29:39.000 207 33701.73 36.28 17095.95 88888.00 2015-07-26 17:29:40.000 207 33701.75 36.26 17095.94 37790.13 2015-07-26 17:29:41.000 207 33701.75 36.24 17095.96 88888.00 2015-07-26 17:29:42.000 207 33701.78 36.25 17095.96 88888.00 2015-07-26 17:29:43.000 207 33701.83 36.26 17095.94 88888.00 2015-07-26 17:29:44.000 207 33701.82 36.25 17095.96 88888.00 2015-07-26 17:29:45.000 207 33701.80 36.22 17095.95 37790.00 2015-07-26 17:29:46.000 207 33701.83 36.21 17095.91 88888.00 2015-07-26 17:29:47.000 207 33701.82 36.20 17095.94 88888.00 2015-07-26 17:29:48.000 207 33701.85 36.19 17095.93 88888.00 2015-07-26 17:29:49.000 207 33701.83 36.18 17095.88 88888.00 2015-07-26 17:29:50.000 207 33701.84 36.17 17095.88 37790.15 2015-07-26 17:29:51.000 207 33701.83 36.20 17095.90 88888.00 2015-07-26 17:29:52.000 207 33701.85 36.19 17095.94 88888.00 2015-07-26 17:29:53.000 207 33701.86 36.17 17095.93 88888.00 2015-07-26 17:29:54.000 207 33701.89 36.14 17095.90 88888.00 2015-07-26 17:29:55.000 207 33701.88 36.18 17095.90 37790.19 2015-07-26 17:29:56.000 207 33701.89 36.17 17095.89 88888.00 2015-07-26 17:29:57.000 207 33701.89 36.20 17095.90 88888.00 2015-07-26 17:29:58.000 207 33701.88 36.20 17095.89 88888.00 2015-07-26 17:29:59.000 207 33701.89 36.20 17095.90 88888.00 2015-07-26 17:30:00.000 207 33701.90 36.20 17095.89 37790.11 2015-07-26 17:30:01.000 207 33701.94 36.21 17095.89 88888.00 2015-07-26 17:30:02.000 207 33701.93 36.18 17095.90 88888.00 2015-07-26 17:30:03.000 207 33701.92 36.18 17095.93 88888.00 2015-07-26 17:30:04.000 207 33701.95 36.15 17095.97 88888.00 2015-07-26 17:30:05.000 207 33701.94 36.17 17095.96 37790.14 2015-07-26 17:30:06.000 207 33701.94 36.19 17095.96 88888.00 2015-07-26 17:30:07.000 207 33701.98 36.19 17095.98 88888.00 2015-07-26 17:30:08.000 207 33701.96 36.18 17095.96 88888.00 2015-07-26 17:30:09.000 207 33701.94 36.21 17095.95 88888.00 2015-07-26 17:30:10.000 207 33701.91 36.20 17095.97 37790.18 2015-07-26 17:30:11.000 207 33701.89 36.16 17095.96 88888.00 2015-07-26 17:30:12.000 207 33701.92 36.15 17095.92 88888.00 2015-07-26 17:30:13.000 207 33701.94 36.16 17095.89 88888.00 2015-07-26 17:30:14.000 207 33701.94 36.16 17095.89 88888.00 2015-07-26 17:30:15.000 207 33701.95 36.14 17095.87 37790.18 2015-07-26 17:30:16.000 207 33701.90 36.18 17095.89 88888.00 2015-07-26 17:30:17.000 207 33701.94 36.21 17095.89 88888.00 2015-07-26 17:30:18.000 207 33701.98 36.23 17095.91 88888.00 2015-07-26 17:30:19.000 207 33701.97 36.19 17095.91 88888.00 2015-07-26 17:30:20.000 207 33701.94 36.18 17095.91 37790.07 2015-07-26 17:30:21.000 207 33701.94 36.17 17095.91 88888.00 2015-07-26 17:30:22.000 207 33701.95 36.18 17095.93 88888.00 2015-07-26 17:30:23.000 207 33701.94 36.18 17095.95 88888.00 2015-07-26 17:30:24.000 207 33701.94 36.19 17095.94 88888.00 2015-07-26 17:30:25.000 207 33701.94 36.22 17095.92 37790.20 2015-07-26 17:30:26.000 207 33701.92 36.25 17095.94 88888.00 2015-07-26 17:30:27.000 207 33701.90 36.25 17095.94 88888.00 2015-07-26 17:30:28.000 207 33701.90 36.24 17095.94 88888.00 2015-07-26 17:30:29.000 207 33701.91 36.19 17095.87 88888.00 2015-07-26 17:30:30.000 207 33701.87 36.21 17095.88 37790.16 2015-07-26 17:30:31.000 207 33701.88 36.21 17095.88 88888.00 2015-07-26 17:30:32.000 207 33701.87 36.22 17095.86 88888.00 2015-07-26 17:30:33.000 207 33701.83 36.19 17095.85 88888.00 2015-07-26 17:30:34.000 207 33701.81 36.22 17095.86 88888.00 2015-07-26 17:30:35.000 207 33701.81 36.20 17095.85 37790.15 2015-07-26 17:30:36.000 207 33701.85 36.20 17095.88 88888.00 2015-07-26 17:30:37.000 207 33701.83 36.23 17095.87 88888.00 2015-07-26 17:30:38.000 207 33701.83 36.25 17095.87 88888.00 2015-07-26 17:30:39.000 207 33701.84 36.26 17095.87 88888.00 2015-07-26 17:30:40.000 207 33701.87 36.22 17095.85 37790.15 2015-07-26 17:30:41.000 207 33701.89 36.20 17095.86 88888.00 2015-07-26 17:30:42.000 207 33701.85 36.20 17095.86 88888.00 2015-07-26 17:30:43.000 207 33701.82 36.21 17095.85 88888.00 2015-07-26 17:30:44.000 207 33701.84 36.23 17095.82 88888.00 2015-07-26 17:30:45.000 207 33701.78 36.22 17095.82 37790.12 2015-07-26 17:30:46.000 207 33701.74 36.26 17095.83 88888.00 2015-07-26 17:30:47.000 207 33701.79 36.27 17095.86 88888.00 2015-07-26 17:30:48.000 207 33701.80 36.26 17095.88 88888.00 2015-07-26 17:30:49.000 207 33701.76 36.27 17095.87 88888.00 2015-07-26 17:30:50.000 207 33701.77 36.26 17095.88 37790.11 2015-07-26 17:30:51.000 207 33701.77 36.24 17095.87 88888.00 2015-07-26 17:30:52.000 207 33701.81 36.28 17095.87 88888.00 2015-07-26 17:30:53.000 207 33701.84 36.25 17095.89 88888.00 2015-07-26 17:30:54.000 207 33701.79 36.23 17095.86 88888.00 2015-07-26 17:30:55.000 207 33701.78 36.22 17095.82 37790.15 2015-07-26 17:30:56.000 207 33701.79 36.22 17095.85 88888.00 2015-07-26 17:30:57.000 207 33701.75 36.19 17095.84 88888.00 2015-07-26 17:30:58.000 207 33701.73 36.19 17095.85 88888.00 2015-07-26 17:30:59.000 207 33701.74 36.21 17095.85 88888.00 2015-07-26 17:31:00.000 207 33701.73 36.22 17095.84 37790.08 2015-07-26 17:31:01.000 207 33701.73 36.23 17095.79 88888.00 2015-07-26 17:31:02.000 207 33701.76 36.25 17095.79 88888.00 2015-07-26 17:31:03.000 207 33701.77 36.25 17095.78 88888.00 2015-07-26 17:31:04.000 207 33701.74 36.24 17095.82 88888.00 2015-07-26 17:31:05.000 207 33701.72 36.22 17095.84 37790.02 2015-07-26 17:31:06.000 207 33701.76 36.24 17095.87 88888.00 2015-07-26 17:31:07.000 207 33701.77 36.24 17095.90 88888.00 2015-07-26 17:31:08.000 207 33701.77 36.24 17095.90 88888.00 2015-07-26 17:31:09.000 207 33701.80 36.30 17095.86 88888.00 2015-07-26 17:31:10.000 207 33701.82 36.30 17095.85 37790.03 2015-07-26 17:31:11.000 207 33701.78 36.30 17095.83 88888.00 2015-07-26 17:31:12.000 207 33701.78 36.33 17095.83 88888.00 2015-07-26 17:31:13.000 207 33701.77 36.30 17095.85 88888.00 2015-07-26 17:31:14.000 207 33701.72 36.26 17095.89 88888.00 2015-07-26 17:31:15.000 207 33701.71 36.26 17095.86 37790.02 2015-07-26 17:31:16.000 207 33701.71 36.27 17095.87 88888.00 2015-07-26 17:31:17.000 207 33701.68 36.25 17095.87 88888.00 2015-07-26 17:31:18.000 207 33701.65 36.27 17095.87 88888.00 2015-07-26 17:31:19.000 207 33701.65 36.22 17095.87 88888.00 2015-07-26 17:31:20.000 207 33701.68 36.26 17095.90 37790.03 2015-07-26 17:31:21.000 207 33701.69 36.28 17095.91 88888.00 2015-07-26 17:31:22.000 207 33701.67 36.27 17095.88 88888.00 2015-07-26 17:31:23.000 207 33701.68 36.25 17095.84 88888.00 2015-07-26 17:31:24.000 207 33701.71 36.26 17095.81 88888.00 2015-07-26 17:31:25.000 207 33701.68 36.29 17095.84 37790.02 2015-07-26 17:31:26.000 207 33701.69 36.34 17095.83 88888.00 2015-07-26 17:31:27.000 207 33701.69 36.33 17095.83 88888.00 2015-07-26 17:31:28.000 207 33701.70 36.35 17095.82 88888.00 2015-07-26 17:31:29.000 207 33701.70 36.35 17095.86 88888.00 2015-07-26 17:31:30.000 207 33701.69 36.38 17095.87 37789.87 2015-07-26 17:31:31.000 207 33701.68 36.32 17095.90 88888.00 2015-07-26 17:31:32.000 207 33701.65 36.26 17095.92 88888.00 2015-07-26 17:31:33.000 207 33701.61 36.23 17095.91 88888.00 2015-07-26 17:31:34.000 207 33701.63 36.26 17095.88 88888.00 2015-07-26 17:31:35.000 207 33701.60 36.27 17095.89 37789.98 2015-07-26 17:31:36.000 207 33701.58 36.23 17095.90 88888.00 2015-07-26 17:31:37.000 207 33701.61 36.22 17095.90 88888.00 2015-07-26 17:31:38.000 207 33701.59 36.22 17095.87 88888.00 2015-07-26 17:31:39.000 207 33701.59 36.20 17095.91 88888.00 2015-07-26 17:31:40.000 207 33701.59 36.17 17095.89 37790.01 2015-07-26 17:31:41.000 207 33701.58 36.17 17095.89 88888.00 2015-07-26 17:31:42.000 207 33701.62 36.18 17095.87 88888.00 2015-07-26 17:31:43.000 207 33701.60 36.23 17095.90 88888.00 2015-07-26 17:31:44.000 207 33701.60 36.25 17095.89 88888.00 2015-07-26 17:31:45.000 207 33701.60 36.23 17095.89 37789.84 2015-07-26 17:31:46.000 207 33701.55 36.23 17095.92 88888.00 2015-07-26 17:31:47.000 207 33701.56 36.27 17095.91 88888.00 2015-07-26 17:31:48.000 207 33701.61 36.27 17095.92 88888.00 2015-07-26 17:31:49.000 207 33701.56 36.26 17095.88 88888.00 2015-07-26 17:31:50.000 207 33701.56 36.27 17095.89 37789.91 2015-07-26 17:31:51.000 207 33701.58 36.29 17095.90 88888.00 2015-07-26 17:31:52.000 207 33701.58 36.28 17095.88 88888.00 2015-07-26 17:31:53.000 207 33701.55 36.29 17095.86 88888.00 2015-07-26 17:31:54.000 207 33701.52 36.29 17095.82 88888.00 2015-07-26 17:31:55.000 207 33701.55 36.26 17095.82 37789.91 2015-07-26 17:31:56.000 207 33701.55 36.24 17095.83 88888.00 2015-07-26 17:31:57.000 207 33701.55 36.21 17095.88 88888.00 2015-07-26 17:31:58.000 207 33701.53 36.19 17095.90 88888.00 2015-07-26 17:31:59.000 207 33701.53 36.17 17095.88 88888.00 2015-07-26 17:32:00.000 207 33701.55 36.17 17095.85 37789.91 2015-07-26 17:32:01.000 207 33701.50 36.19 17095.86 88888.00 2015-07-26 17:32:02.000 207 33701.53 36.19 17095.87 88888.00 2015-07-26 17:32:03.000 207 33701.52 36.20 17095.89 88888.00 2015-07-26 17:32:04.000 207 33701.50 36.19 17095.89 88888.00 2015-07-26 17:32:05.000 207 33701.49 36.16 17095.92 37789.88 2015-07-26 17:32:06.000 207 33701.50 36.20 17095.91 88888.00 2015-07-26 17:32:07.000 207 33701.49 36.23 17095.92 88888.00 2015-07-26 17:32:08.000 207 33701.52 36.22 17095.90 88888.00 2015-07-26 17:32:09.000 207 33701.53 36.28 17095.85 88888.00 2015-07-26 17:32:10.000 207 33701.52 36.25 17095.88 37789.93 2015-07-26 17:32:11.000 207 33701.53 36.22 17095.88 88888.00 2015-07-26 17:32:12.000 207 33701.53 36.21 17095.89 88888.00 2015-07-26 17:32:13.000 207 33701.49 36.13 17095.90 88888.00 2015-07-26 17:32:14.000 207 33701.54 36.16 17095.92 88888.00 2015-07-26 17:32:15.000 207 33701.53 36.12 17095.89 37789.90 2015-07-26 17:32:16.000 207 33701.50 36.16 17095.88 88888.00 2015-07-26 17:32:17.000 207 33701.47 36.18 17095.90 88888.00 2015-07-26 17:32:18.000 207 33701.45 36.16 17095.90 88888.00 2015-07-26 17:32:19.000 207 33701.46 36.19 17095.89 88888.00 2015-07-26 17:32:20.000 207 33701.49 36.19 17095.89 37789.88 2015-07-26 17:32:21.000 207 33701.49 36.25 17095.87 88888.00 2015-07-26 17:32:22.000 207 33701.51 36.25 17095.86 88888.00 2015-07-26 17:32:23.000 207 33701.55 36.20 17095.88 88888.00 2015-07-26 17:32:24.000 207 33701.56 36.23 17095.87 88888.00 2015-07-26 17:32:25.000 207 33701.55 36.24 17095.89 37789.84 2015-07-26 17:32:26.000 207 33701.50 36.19 17095.88 88888.00 2015-07-26 17:32:27.000 207 33701.53 36.22 17095.87 88888.00 2015-07-26 17:32:28.000 207 33701.51 36.17 17095.85 88888.00 2015-07-26 17:32:29.000 207 33701.47 36.18 17095.86 88888.00 2015-07-26 17:32:30.000 207 33701.47 36.28 17095.89 37789.92 2015-07-26 17:32:31.000 207 33701.52 36.29 17095.87 88888.00 2015-07-26 17:32:32.000 207 33701.59 36.31 17095.85 88888.00 2015-07-26 17:32:33.000 207 33701.57 36.34 17095.84 88888.00 2015-07-26 17:32:34.000 207 33701.58 36.34 17095.85 88888.00 2015-07-26 17:32:35.000 207 33701.61 36.31 17095.82 37789.91 2015-07-26 17:32:36.000 207 33701.65 36.29 17095.81 88888.00 2015-07-26 17:32:37.000 207 33701.66 36.28 17095.84 88888.00 2015-07-26 17:32:38.000 207 33701.64 36.30 17095.87 88888.00 2015-07-26 17:32:39.000 207 33701.62 36.31 17095.87 88888.00 2015-07-26 17:32:40.000 207 33701.60 36.28 17095.88 37789.91 2015-07-26 17:32:41.000 207 33701.59 36.32 17095.87 88888.00 2015-07-26 17:32:42.000 207 33701.59 36.32 17095.88 88888.00 2015-07-26 17:32:43.000 207 33701.58 36.31 17095.89 88888.00 2015-07-26 17:32:44.000 207 33701.59 36.33 17095.92 88888.00 2015-07-26 17:32:45.000 207 33701.61 36.32 17095.91 37789.93 2015-07-26 17:32:46.000 207 33701.63 36.30 17095.90 88888.00 2015-07-26 17:32:47.000 207 33701.62 36.31 17095.91 88888.00 2015-07-26 17:32:48.000 207 33701.65 36.30 17095.87 88888.00 2015-07-26 17:32:49.000 207 33701.66 36.29 17095.83 88888.00 2015-07-26 17:32:50.000 207 33701.65 36.34 17095.84 37789.82 2015-07-26 17:32:51.000 207 33701.63 36.32 17095.85 88888.00 2015-07-26 17:32:52.000 207 33701.65 36.31 17095.85 88888.00 2015-07-26 17:32:53.000 207 33701.65 36.31 17095.81 88888.00 2015-07-26 17:32:54.000 207 33701.64 36.30 17095.83 88888.00 2015-07-26 17:32:55.000 207 33701.63 36.31 17095.83 37789.91 2015-07-26 17:32:56.000 207 33701.61 36.26 17095.85 88888.00 2015-07-26 17:32:57.000 207 33701.65 36.26 17095.82 88888.00 2015-07-26 17:32:58.000 207 33701.71 36.33 17095.81 88888.00 2015-07-26 17:32:59.000 207 33701.70 36.33 17095.81 88888.00 2015-07-26 17:33:00.000 207 33701.72 36.30 17095.84 37789.95 2015-07-26 17:33:01.000 207 33701.73 36.29 17095.86 88888.00 2015-07-26 17:33:02.000 207 33701.70 36.28 17095.84 88888.00 2015-07-26 17:33:03.000 207 33701.70 36.23 17095.86 88888.00 2015-07-26 17:33:04.000 207 33701.69 36.27 17095.84 88888.00 2015-07-26 17:33:05.000 207 33701.72 36.27 17095.86 37789.97 2015-07-26 17:33:06.000 207 33701.67 36.25 17095.83 88888.00 2015-07-26 17:33:07.000 207 33701.66 36.22 17095.80 88888.00 2015-07-26 17:33:08.000 207 33701.73 36.25 17095.77 88888.00 2015-07-26 17:33:09.000 207 33701.73 36.25 17095.74 88888.00 2015-07-26 17:33:10.000 207 33701.72 36.22 17095.77 37789.96 2015-07-26 17:33:11.000 207 33701.73 36.26 17095.79 88888.00 2015-07-26 17:33:12.000 207 33701.75 36.25 17095.78 88888.00 2015-07-26 17:33:13.000 207 33701.75 36.24 17095.75 88888.00 2015-07-26 17:33:14.000 207 33701.73 36.28 17095.80 88888.00 2015-07-26 17:33:15.000 207 33701.78 36.28 17095.82 37790.02 2015-07-26 17:33:16.000 207 33701.80 36.23 17095.80 88888.00 2015-07-26 17:33:17.000 207 33701.79 36.27 17095.81 88888.00 2015-07-26 17:33:18.000 207 33701.77 36.26 17095.77 88888.00 2015-07-26 17:33:19.000 207 33701.79 36.28 17095.77 88888.00 2015-07-26 17:33:20.000 207 33701.77 36.27 17095.79 37790.03 2015-07-26 17:33:21.000 207 33701.78 36.22 17095.76 88888.00 2015-07-26 17:33:22.000 207 33701.80 36.22 17095.75 88888.00 2015-07-26 17:33:23.000 207 33701.77 36.23 17095.74 88888.00 2015-07-26 17:33:24.000 207 33701.77 36.31 17095.75 88888.00 2015-07-26 17:33:25.000 207 33701.75 36.29 17095.77 37789.94 2015-07-26 17:33:26.000 207 33701.81 36.25 17095.78 88888.00 2015-07-26 17:33:27.000 207 33701.79 36.26 17095.75 88888.00 2015-07-26 17:33:28.000 207 33701.83 36.25 17095.79 88888.00 2015-07-26 17:33:29.000 207 33701.85 36.22 17095.82 88888.00 2015-07-26 17:33:30.000 207 33701.86 36.23 17095.81 37790.06 2015-07-26 17:33:31.000 207 33701.84 36.25 17095.77 88888.00 2015-07-26 17:33:32.000 207 33701.81 36.21 17095.76 88888.00 2015-07-26 17:33:33.000 207 33701.81 36.17 17095.76 88888.00 2015-07-26 17:33:34.000 207 33701.82 36.17 17095.79 88888.00 2015-07-26 17:33:35.000 207 33701.85 36.20 17095.75 37790.08 2015-07-26 17:33:36.000 207 33701.83 36.27 17095.71 88888.00 2015-07-26 17:33:37.000 207 33701.80 36.29 17095.76 88888.00 2015-07-26 17:33:38.000 207 33701.80 36.26 17095.76 88888.00 2015-07-26 17:33:39.000 207 33701.79 36.24 17095.75 88888.00 2015-07-26 17:33:40.000 207 33701.84 36.23 17095.76 37790.08 2015-07-26 17:33:41.000 207 33701.84 36.22 17095.78 88888.00 2015-07-26 17:33:42.000 207 33701.87 36.24 17095.78 88888.00 2015-07-26 17:33:43.000 207 33701.87 36.28 17095.78 88888.00 2015-07-26 17:33:44.000 207 33701.86 36.25 17095.77 88888.00 2015-07-26 17:33:45.000 207 33701.85 36.27 17095.76 37790.13 2015-07-26 17:33:46.000 207 33701.86 36.29 17095.73 88888.00 2015-07-26 17:33:47.000 207 33701.88 36.27 17095.71 88888.00 2015-07-26 17:33:48.000 207 33701.88 36.25 17095.69 88888.00 2015-07-26 17:33:49.000 207 33701.88 36.29 17095.72 88888.00 2015-07-26 17:33:50.000 207 33701.85 36.30 17095.75 37790.01 2015-07-26 17:33:51.000 207 33701.86 36.27 17095.77 88888.00 2015-07-26 17:33:52.000 207 33701.93 36.29 17095.76 88888.00 2015-07-26 17:33:53.000 207 33701.91 36.27 17095.73 88888.00 2015-07-26 17:33:54.000 207 33701.89 36.26 17095.76 88888.00 2015-07-26 17:33:55.000 207 33701.89 36.23 17095.79 37790.16 2015-07-26 17:33:56.000 207 33701.91 36.19 17095.81 88888.00 2015-07-26 17:33:57.000 207 33701.89 36.19 17095.78 88888.00 2015-07-26 17:33:58.000 207 33701.88 36.22 17095.76 88888.00 2015-07-26 17:33:59.000 207 33701.89 36.18 17095.77 88888.00 2015-07-26 17:34:00.000 207 33701.88 36.21 17095.79 37790.17 2015-07-26 17:34:01.000 207 33701.88 36.18 17095.79 88888.00 2015-07-26 17:34:02.000 207 33701.94 36.17 17095.79 88888.00 2015-07-26 17:34:03.000 207 33701.94 36.17 17095.75 88888.00 2015-07-26 17:34:04.000 207 33701.91 36.13 17095.76 88888.00 2015-07-26 17:34:05.000 207 33701.92 36.10 17095.74 37790.15 2015-07-26 17:34:06.000 207 33701.94 36.14 17095.72 88888.00 2015-07-26 17:34:07.000 207 33701.92 36.15 17095.74 88888.00 2015-07-26 17:34:08.000 207 33701.95 36.19 17095.74 88888.00 2015-07-26 17:34:09.000 207 33701.95 36.20 17095.78 88888.00 2015-07-26 17:34:10.000 207 33701.95 36.25 17095.83 37790.02 2015-07-26 17:34:11.000 207 33701.92 36.21 17095.84 88888.00 2015-07-26 17:34:12.000 207 33701.94 36.27 17095.84 88888.00 2015-07-26 17:34:13.000 207 33701.91 36.23 17095.80 88888.00 2015-07-26 17:34:14.000 207 33701.97 36.24 17095.77 88888.00 2015-07-26 17:34:15.000 207 33701.99 36.29 17095.82 37790.16 2015-07-26 17:34:16.000 207 33701.99 36.35 17095.83 88888.00 2015-07-26 17:34:17.000 207 33701.96 36.36 17095.80 88888.00 2015-07-26 17:34:18.000 207 33701.92 36.35 17095.81 88888.00 2015-07-26 17:34:19.000 207 33701.92 36.34 17095.79 88888.00 2015-07-26 17:34:20.000 207 33701.96 36.36 17095.79 37790.15 2015-07-26 17:34:21.000 207 33701.98 36.34 17095.81 88888.00 2015-07-26 17:34:22.000 207 33702.01 36.31 17095.77 88888.00 2015-07-26 17:34:23.000 207 33702.02 36.30 17095.83 88888.00 2015-07-26 17:34:24.000 207 33702.02 36.28 17095.81 88888.00 2015-07-26 17:34:25.000 207 33702.01 36.31 17095.80 37790.14 2015-07-26 17:34:26.000 207 33702.02 36.30 17095.83 88888.00 2015-07-26 17:34:27.000 207 33701.99 36.29 17095.85 88888.00 2015-07-26 17:34:28.000 207 33701.98 36.27 17095.82 88888.00 2015-07-26 17:34:29.000 207 33701.99 36.29 17095.80 88888.00 2015-07-26 17:34:30.000 207 33701.96 36.27 17095.78 37790.05 2015-07-26 17:34:31.000 207 33701.92 36.24 17095.82 88888.00 2015-07-26 17:34:32.000 207 33701.95 36.25 17095.83 88888.00 2015-07-26 17:34:33.000 207 33701.94 36.25 17095.82 88888.00 2015-07-26 17:34:34.000 207 33701.97 36.28 17095.81 88888.00 2015-07-26 17:34:35.000 207 33702.03 36.30 17095.82 37790.17 2015-07-26 17:34:36.000 207 33702.00 36.25 17095.82 88888.00 2015-07-26 17:34:37.000 207 33701.97 36.22 17095.83 88888.00 2015-07-26 17:34:38.000 207 33701.95 36.25 17095.82 88888.00 2015-07-26 17:34:39.000 207 33701.98 36.23 17095.74 88888.00 2015-07-26 17:34:40.000 207 33701.98 36.22 17095.75 37790.17 2015-07-26 17:34:41.000 207 33701.98 36.21 17095.79 88888.00 2015-07-26 17:34:42.000 207 33702.05 36.17 17095.81 88888.00 2015-07-26 17:34:43.000 207 33702.06 36.17 17095.81 88888.00 2015-07-26 17:34:44.000 207 33701.99 36.21 17095.76 88888.00 2015-07-26 17:34:45.000 207 33701.96 36.14 17095.77 37790.09 2015-07-26 17:34:46.000 207 33701.92 36.19 17095.78 88888.00 2015-07-26 17:34:47.000 207 33701.92 36.20 17095.78 88888.00 2015-07-26 17:34:48.000 207 33701.94 36.21 17095.76 88888.00 2015-07-26 17:34:49.000 207 33701.92 36.22 17095.78 88888.00 2015-07-26 17:34:50.000 207 33701.92 36.26 17095.77 37790.09 2015-07-26 17:34:51.000 207 33701.91 36.22 17095.77 88888.00 2015-07-26 17:34:52.000 207 33701.90 36.23 17095.79 88888.00 2015-07-26 17:34:53.000 207 33701.93 36.24 17095.80 88888.00 2015-07-26 17:34:54.000 207 33701.96 36.25 17095.79 88888.00 2015-07-26 17:34:55.000 207 33701.94 36.28 17095.80 37790.18 2015-07-26 17:34:56.000 207 33701.93 36.28 17095.79 88888.00 2015-07-26 17:34:57.000 207 33702.02 36.27 17095.82 88888.00 2015-07-26 17:34:58.000 207 33702.02 36.33 17095.83 88888.00 2015-07-26 17:34:59.000 207 33701.98 36.34 17095.82 88888.00 2015-07-26 17:35:00.000 207 33701.97 36.31 17095.79 37790.18 2015-07-26 17:35:01.000 207 33702.02 36.31 17095.76 88888.00 2015-07-26 17:35:02.000 207 33702.03 36.28 17095.77 88888.00 2015-07-26 17:35:03.000 207 33702.00 36.26 17095.81 88888.00 2015-07-26 17:35:04.000 207 33702.00 36.23 17095.76 88888.00 2015-07-26 17:35:05.000 207 33701.97 36.23 17095.74 37790.20 2015-07-26 17:35:06.000 207 33702.00 36.24 17095.71 88888.00 2015-07-26 17:35:07.000 207 33701.99 36.23 17095.71 88888.00 2015-07-26 17:35:08.000 207 33701.98 36.23 17095.74 88888.00 2015-07-26 17:35:09.000 207 33701.98 36.21 17095.76 88888.00 2015-07-26 17:35:10.000 207 33702.01 36.22 17095.80 37790.15 2015-07-26 17:35:11.000 207 33702.07 36.20 17095.80 88888.00 2015-07-26 17:35:12.000 207 33702.07 36.20 17095.75 88888.00 2015-07-26 17:35:13.000 207 33702.06 36.20 17095.75 88888.00 2015-07-26 17:35:14.000 207 33702.07 36.26 17095.72 88888.00 2015-07-26 17:35:15.000 207 33702.09 36.24 17095.70 37790.25 2015-07-26 17:35:16.000 207 33702.10 36.25 17095.73 88888.00 2015-07-26 17:35:17.000 207 33702.10 36.21 17095.74 88888.00 2015-07-26 17:35:18.000 207 33702.07 36.16 17095.71 88888.00 2015-07-26 17:35:19.000 207 33702.06 36.11 17095.75 88888.00 2015-07-26 17:35:20.000 207 33702.05 36.12 17095.76 37790.24 2015-07-26 17:35:21.000 207 33702.08 36.16 17095.75 88888.00 2015-07-26 17:35:22.000 207 33702.10 36.12 17095.75 88888.00 2015-07-26 17:35:23.000 207 33702.07 36.12 17095.74 88888.00 2015-07-26 17:35:24.000 207 33702.09 36.14 17095.74 88888.00 2015-07-26 17:35:25.000 207 33702.10 36.12 17095.74 37790.27 2015-07-26 17:35:26.000 207 33702.11 36.12 17095.74 88888.00 2015-07-26 17:35:27.000 207 33702.12 36.15 17095.74 88888.00 2015-07-26 17:35:28.000 207 33702.17 36.18 17095.74 88888.00 2015-07-26 17:35:29.000 207 33702.17 36.17 17095.74 88888.00 2015-07-26 17:35:30.000 207 33702.13 36.14 17095.73 37790.21 2015-07-26 17:35:31.000 207 33702.08 36.14 17095.72 88888.00 2015-07-26 17:35:32.000 207 33702.07 36.14 17095.74 88888.00 2015-07-26 17:35:33.000 207 33702.09 36.13 17095.72 88888.00 2015-07-26 17:35:34.000 207 33702.12 36.09 17095.70 88888.00 2015-07-26 17:35:35.000 207 33702.16 36.10 17095.70 37790.34 2015-07-26 17:35:36.000 207 33702.19 36.09 17095.71 88888.00 2015-07-26 17:35:37.000 207 33702.19 36.05 17095.68 88888.00 2015-07-26 17:35:38.000 207 33702.18 36.04 17095.68 88888.00 2015-07-26 17:35:39.000 207 33702.18 36.06 17095.66 88888.00 2015-07-26 17:35:40.000 207 33702.22 36.07 17095.64 37790.32 2015-07-26 17:35:41.000 207 33702.24 36.08 17095.64 88888.00 2015-07-26 17:35:42.000 207 33702.29 36.12 17095.68 88888.00 2015-07-26 17:35:43.000 207 33702.30 36.12 17095.68 88888.00 2015-07-26 17:35:44.000 207 33702.24 36.11 17095.69 88888.00 2015-07-26 17:35:45.000 207 33702.24 36.07 17095.70 37790.29 2015-07-26 17:35:46.000 207 33702.27 36.11 17095.71 88888.00 2015-07-26 17:35:47.000 207 33702.31 36.08 17095.71 88888.00 2015-07-26 17:35:48.000 207 33702.31 36.08 17095.69 88888.00 2015-07-26 17:35:49.000 207 33702.30 36.09 17095.68 88888.00 2015-07-26 17:35:50.000 207 33702.28 36.11 17095.70 37790.44 2015-07-26 17:35:51.000 207 33702.26 36.08 17095.70 88888.00 2015-07-26 17:35:52.000 207 33702.26 36.01 17095.68 88888.00 2015-07-26 17:35:53.000 207 33702.21 35.97 17095.67 88888.00 2015-07-26 17:35:54.000 207 33702.26 35.98 17095.67 88888.00 2015-07-26 17:35:55.000 207 33702.25 36.02 17095.68 37790.42 2015-07-26 17:35:56.000 207 33702.31 36.06 17095.71 88888.00 2015-07-26 17:35:57.000 207 33702.34 36.04 17095.71 88888.00 2015-07-26 17:35:58.000 207 33702.32 36.01 17095.66 88888.00 2015-07-26 17:35:59.000 207 33702.34 36.03 17095.67 88888.00 2015-07-26 17:36:00.000 207 33702.36 36.07 17095.70 37790.51 2015-07-26 17:36:01.000 207 33702.34 36.02 17095.67 88888.00 2015-07-26 17:36:02.000 207 33702.29 36.02 17095.64 88888.00 2015-07-26 17:36:03.000 207 33702.27 36.01 17095.65 88888.00 2015-07-26 17:36:04.000 207 33702.27 36.06 17095.64 88888.00 2015-07-26 17:36:05.000 207 33702.30 36.09 17095.63 37790.47 2015-07-26 17:36:06.000 207 33702.31 36.08 17095.65 88888.00 2015-07-26 17:36:07.000 207 33702.32 36.09 17095.67 88888.00 2015-07-26 17:36:08.000 207 33702.32 36.08 17095.62 88888.00 2015-07-26 17:36:09.000 207 33702.36 36.07 17095.58 88888.00 2015-07-26 17:36:10.000 207 33702.38 36.06 17095.60 37790.48 2015-07-26 17:36:11.000 207 33702.36 36.03 17095.63 88888.00 2015-07-26 17:36:12.000 207 33702.34 36.03 17095.63 88888.00 2015-07-26 17:36:13.000 207 33702.37 36.06 17095.59 88888.00 2015-07-26 17:36:14.000 207 33702.36 36.04 17095.62 88888.00 2015-07-26 17:36:15.000 207 33702.36 35.97 17095.63 37790.56 2015-07-26 17:36:16.000 207 33702.40 36.02 17095.62 88888.00 2015-07-26 17:36:17.000 207 33702.42 36.00 17095.60 88888.00 2015-07-26 17:36:18.000 207 33702.45 35.99 17095.60 88888.00 2015-07-26 17:36:19.000 207 33702.43 35.96 17095.62 88888.00 2015-07-26 17:36:20.000 207 33702.45 35.96 17095.62 37790.60 2015-07-26 17:36:21.000 207 33702.46 35.96 17095.66 88888.00 2015-07-26 17:36:22.000 207 33702.49 35.97 17095.63 88888.00 2015-07-26 17:36:23.000 207 33702.51 35.97 17095.62 88888.00 2015-07-26 17:36:24.000 207 33702.51 35.95 17095.63 88888.00 2015-07-26 17:36:25.000 207 33702.55 35.95 17095.61 37790.68 2015-07-26 17:36:26.000 207 33702.59 35.97 17095.60 88888.00 2015-07-26 17:36:27.000 207 33702.63 35.95 17095.60 88888.00 2015-07-26 17:36:28.000 207 33702.59 35.93 17095.59 88888.00 2015-07-26 17:36:29.000 207 33702.61 35.90 17095.59 88888.00 2015-07-26 17:36:30.000 207 33702.62 35.92 17095.61 37790.66 2015-07-26 17:36:31.000 207 33702.68 35.95 17095.58 88888.00 2015-07-26 17:36:32.000 207 33702.72 35.94 17095.63 88888.00 2015-07-26 17:36:33.000 207 33702.72 35.92 17095.63 88888.00 2015-07-26 17:36:34.000 207 33702.72 35.92 17095.61 88888.00 2015-07-26 17:36:35.000 207 33702.73 35.94 17095.60 37790.85 2015-07-26 17:36:36.000 207 33702.71 35.94 17095.56 88888.00 2015-07-26 17:36:37.000 207 33702.76 35.91 17095.54 88888.00 2015-07-26 17:36:38.000 207 33702.82 35.88 17095.59 88888.00 2015-07-26 17:36:39.000 207 33702.82 35.84 17095.61 88888.00 2015-07-26 17:36:40.000 207 33702.79 35.82 17095.58 37790.83 2015-07-26 17:36:41.000 207 33702.77 35.80 17095.59 88888.00 2015-07-26 17:36:42.000 207 33702.75 35.78 17095.58 88888.00 2015-07-26 17:36:43.000 207 33702.81 35.84 17095.57 88888.00 2015-07-26 17:36:44.000 207 33702.84 35.83 17095.58 88888.00 2015-07-26 17:36:45.000 207 33702.85 35.80 17095.56 37790.88 2015-07-26 17:36:46.000 207 33702.90 35.78 17095.55 88888.00 2015-07-26 17:36:47.000 207 33702.85 35.76 17095.54 88888.00 2015-07-26 17:36:48.000 207 33702.87 35.79 17095.55 88888.00 2015-07-26 17:36:49.000 207 33702.88 35.76 17095.58 88888.00 2015-07-26 17:36:50.000 207 33702.92 35.78 17095.59 37790.93 2015-07-26 17:36:51.000 207 33702.96 35.81 17095.60 88888.00 2015-07-26 17:36:52.000 207 33703.00 35.74 17095.61 88888.00 2015-07-26 17:36:53.000 207 33703.01 35.74 17095.57 88888.00 2015-07-26 17:36:54.000 207 33703.01 35.71 17095.56 88888.00 2015-07-26 17:36:55.000 207 33703.02 35.71 17095.57 37790.97 2015-07-26 17:36:56.000 207 33703.03 35.70 17095.54 88888.00 2015-07-26 17:36:57.000 207 33703.06 35.68 17095.53 88888.00 2015-07-26 17:36:58.000 207 33703.07 35.66 17095.53 88888.00 2015-07-26 17:36:59.000 207 33703.08 35.68 17095.56 88888.00 2015-07-26 17:37:00.000 207 33703.10 35.66 17095.54 37791.09 2015-07-26 17:37:01.000 207 33703.13 35.63 17095.54 88888.00 2015-07-26 17:37:02.000 207 33703.15 35.62 17095.53 88888.00 2015-07-26 17:37:03.000 207 33703.16 35.65 17095.55 88888.00 2015-07-26 17:37:04.000 207 33703.19 35.68 17095.51 88888.00 2015-07-26 17:37:05.000 207 33703.20 35.68 17095.51 37791.18 2015-07-26 17:37:06.000 207 33703.25 35.72 17095.54 88888.00 2015-07-26 17:37:07.000 207 33703.27 35.69 17095.55 88888.00 2015-07-26 17:37:08.000 207 33703.25 35.67 17095.54 88888.00 2015-07-26 17:37:09.000 207 33703.26 35.64 17095.54 88888.00 2015-07-26 17:37:10.000 207 33703.27 35.62 17095.54 37791.25 2015-07-26 17:37:11.000 207 33703.30 35.59 17095.52 88888.00 2015-07-26 17:37:12.000 207 33703.34 35.61 17095.50 88888.00 2015-07-26 17:37:13.000 207 33703.34 35.64 17095.48 88888.00 2015-07-26 17:37:14.000 207 33703.39 35.63 17095.49 88888.00 2015-07-26 17:37:15.000 207 33703.41 35.63 17095.46 37791.31 2015-07-26 17:37:16.000 207 33703.41 35.62 17095.46 88888.00 2015-07-26 17:37:17.000 207 33703.46 35.61 17095.45 88888.00 2015-07-26 17:37:18.000 207 33703.52 35.62 17095.52 88888.00 2015-07-26 17:37:19.000 207 33703.51 35.58 17095.56 88888.00 2015-07-26 17:37:20.000 207 33703.52 35.57 17095.52 37791.45 2015-07-26 17:37:21.000 207 33703.55 35.55 17095.54 88888.00 2015-07-26 17:37:22.000 207 33703.55 35.52 17095.47 88888.00 2015-07-26 17:37:23.000 207 33703.57 35.50 17095.43 88888.00 2015-07-26 17:37:24.000 207 33703.60 35.52 17095.43 88888.00 2015-07-26 17:37:25.000 207 33703.61 35.56 17095.45 37791.47 2015-07-26 17:37:26.000 207 33703.63 35.51 17095.46 88888.00 2015-07-26 17:37:27.000 207 33703.64 35.52 17095.47 88888.00 2015-07-26 17:37:28.000 207 33703.68 35.51 17095.48 88888.00 2015-07-26 17:37:29.000 207 33703.66 35.50 17095.44 88888.00 2015-07-26 17:37:30.000 207 33703.65 35.48 17095.48 37791.57 2015-07-26 17:37:31.000 207 33703.67 35.47 17095.49 88888.00 2015-07-26 17:37:32.000 207 33703.72 35.48 17095.51 88888.00 2015-07-26 17:37:33.000 207 33703.71 35.45 17095.52 88888.00 2015-07-26 17:37:34.000 207 33703.73 35.40 17095.51 88888.00 2015-07-26 17:37:35.000 207 33703.77 35.43 17095.49 37791.71 2015-07-26 17:37:36.000 207 33703.77 35.46 17095.47 88888.00 2015-07-26 17:37:37.000 207 33703.78 35.46 17095.48 88888.00 2015-07-26 17:37:38.000 207 33703.77 35.47 17095.46 88888.00 2015-07-26 17:37:39.000 207 33703.77 35.47 17095.47 88888.00 2015-07-26 17:37:40.000 207 33703.79 35.47 17095.40 37791.73 2015-07-26 17:37:41.000 207 33703.84 35.45 17095.39 88888.00 2015-07-26 17:37:42.000 207 33703.81 35.45 17095.44 88888.00 2015-07-26 17:37:43.000 207 33703.84 35.44 17095.49 88888.00 2015-07-26 17:37:44.000 207 33703.90 35.42 17095.45 88888.00 2015-07-26 17:37:45.000 207 33703.88 35.39 17095.45 37791.79 2015-07-26 17:37:46.000 207 33703.89 35.42 17095.45 88888.00 2015-07-26 17:37:47.000 207 33703.88 35.38 17095.48 88888.00 2015-07-26 17:37:48.000 207 33703.88 35.38 17095.45 88888.00 2015-07-26 17:37:49.000 207 33703.88 35.39 17095.41 88888.00 2015-07-26 17:37:50.000 207 33703.94 35.41 17095.42 37791.85 2015-07-26 17:37:51.000 207 33703.97 35.40 17095.43 88888.00 2015-07-26 17:37:52.000 207 33704.01 35.41 17095.45 88888.00 2015-07-26 17:37:53.000 207 33704.01 35.43 17095.44 88888.00 2015-07-26 17:37:54.000 207 33704.04 35.41 17095.46 88888.00 2015-07-26 17:37:55.000 207 33704.07 35.38 17095.45 37791.84 2015-07-26 17:37:56.000 207 33704.10 35.34 17095.42 88888.00 2015-07-26 17:37:57.000 207 33704.13 35.30 17095.44 88888.00 2015-07-26 17:37:58.000 207 33704.17 35.31 17095.45 88888.00 2015-07-26 17:37:59.000 207 33704.15 35.34 17095.44 88888.00 2015-07-26 17:38:00.000 207 33704.15 35.32 17095.45 37791.98 2015-07-26 17:38:01.000 207 33704.14 35.34 17095.46 88888.00 2015-07-26 17:38:02.000 207 33704.15 35.32 17095.44 88888.00 2015-07-26 17:38:03.000 207 33704.15 35.34 17095.44 88888.00 2015-07-26 17:38:04.000 207 33704.17 35.31 17095.41 88888.00 2015-07-26 17:38:05.000 207 33704.15 35.31 17095.38 37792.02 2015-07-26 17:38:06.000 207 33704.20 35.32 17095.40 88888.00 2015-07-26 17:38:07.000 207 33704.23 35.28 17095.42 88888.00 2015-07-26 17:38:08.000 207 33704.23 35.26 17095.40 88888.00 2015-07-26 17:38:09.000 207 33704.26 35.25 17095.41 88888.00 2015-07-26 17:38:10.000 207 33704.25 35.24 17095.43 37792.06 2015-07-26 17:38:11.000 207 33704.27 35.22 17095.39 88888.00 2015-07-26 17:38:12.000 207 33704.27 35.20 17095.39 88888.00 2015-07-26 17:38:13.000 207 33704.27 35.18 17095.46 88888.00 2015-07-26 17:38:14.000 207 33704.28 35.21 17095.46 88888.00 2015-07-26 17:38:15.000 207 33704.28 35.19 17095.40 37792.10 2015-07-26 17:38:16.000 207 33704.32 35.22 17095.40 88888.00 2015-07-26 17:38:17.000 207 33704.35 35.19 17095.38 88888.00 2015-07-26 17:38:18.000 207 33704.35 35.18 17095.38 88888.00 2015-07-26 17:38:19.000 207 33704.34 35.16 17095.37 88888.00 2015-07-26 17:38:20.000 207 33704.34 35.14 17095.35 37792.13 2015-07-26 17:38:21.000 207 33704.37 35.14 17095.37 88888.00 2015-07-26 17:38:22.000 207 33704.37 35.12 17095.37 88888.00 2015-07-26 17:38:23.000 207 33704.38 35.10 17095.37 88888.00 2015-07-26 17:38:24.000 207 33704.43 35.10 17095.37 88888.00 2015-07-26 17:38:25.000 207 33704.45 35.06 17095.35 37792.18 2015-07-26 17:38:26.000 207 33704.45 35.06 17095.36 88888.00 2015-07-26 17:38:27.000 207 33704.45 35.08 17095.35 88888.00 2015-07-26 17:38:28.000 207 33704.51 35.08 17095.37 88888.00 2015-07-26 17:38:29.000 207 33704.54 35.09 17095.32 88888.00 2015-07-26 17:38:30.000 207 33704.52 35.08 17095.34 37792.27 2015-07-26 17:38:31.000 207 33704.47 35.08 17095.34 88888.00 2015-07-26 17:38:32.000 207 33704.51 35.12 17095.38 88888.00 2015-07-26 17:38:33.000 207 33704.52 35.12 17095.39 88888.00 2015-07-26 17:38:34.000 207 33704.52 35.05 17095.36 88888.00 2015-07-26 17:38:35.000 207 33704.53 35.03 17095.34 37792.28 2015-07-26 17:38:36.000 207 33704.53 35.00 17095.34 88888.00 2015-07-26 17:38:37.000 207 33704.56 34.98 17095.32 88888.00 2015-07-26 17:38:38.000 207 33704.57 35.02 17095.33 88888.00 2015-07-26 17:38:39.000 207 33704.60 35.01 17095.34 88888.00 2015-07-26 17:38:40.000 207 33704.59 35.02 17095.36 37792.37 2015-07-26 17:38:41.000 207 33704.66 35.00 17095.40 88888.00 2015-07-26 17:38:42.000 207 33704.65 35.03 17095.39 88888.00 2015-07-26 17:38:43.000 207 33704.66 35.02 17095.39 88888.00 2015-07-26 17:38:44.000 207 33704.67 35.05 17095.35 88888.00 2015-07-26 17:38:45.000 207 33704.63 35.01 17095.37 37792.46 2015-07-26 17:38:46.000 207 33704.71 34.99 17095.37 88888.00 2015-07-26 17:38:47.000 207 33704.72 34.98 17095.38 88888.00 2015-07-26 17:38:48.000 207 33704.74 34.99 17095.43 88888.00 2015-07-26 17:38:49.000 207 33704.78 34.99 17095.45 88888.00 2015-07-26 17:38:50.000 207 33704.79 34.92 17095.40 37792.50 2015-07-26 17:38:51.000 207 33704.77 34.88 17095.38 88888.00 2015-07-26 17:38:52.000 207 33704.80 34.92 17095.33 88888.00 2015-07-26 17:38:53.000 207 33704.86 34.94 17095.37 88888.00 2015-07-26 17:38:54.000 207 33704.89 34.86 17095.40 88888.00 2015-07-26 17:38:55.000 207 33704.86 34.86 17095.39 37792.53 2015-07-26 17:38:56.000 207 33704.86 34.84 17095.36 88888.00 2015-07-26 17:38:57.000 207 33704.89 34.83 17095.39 88888.00 2015-07-26 17:38:58.000 207 33704.89 34.82 17095.41 88888.00 2015-07-26 17:38:59.000 207 33704.92 34.82 17095.41 88888.00 2015-07-26 17:39:00.000 207 33704.89 34.82 17095.41 37792.52 2015-07-26 17:39:01.000 207 33704.96 34.79 17095.38 88888.00 2015-07-26 17:39:02.000 207 33704.95 34.78 17095.37 88888.00 2015-07-26 17:39:03.000 207 33704.96 34.83 17095.39 88888.00 2015-07-26 17:39:04.000 207 33704.95 34.83 17095.40 88888.00 2015-07-26 17:39:05.000 207 33704.91 34.84 17095.40 37792.62 2015-07-26 17:39:06.000 207 33704.91 34.81 17095.38 88888.00 2015-07-26 17:39:07.000 207 33704.92 34.80 17095.36 88888.00 2015-07-26 17:39:08.000 207 33704.94 34.79 17095.35 88888.00 2015-07-26 17:39:09.000 207 33704.90 34.77 17095.39 88888.00 2015-07-26 17:39:10.000 207 33704.93 34.83 17095.40 37792.61 2015-07-26 17:39:11.000 207 33704.94 34.83 17095.42 88888.00 2015-07-26 17:39:12.000 207 33704.97 34.82 17095.40 88888.00 2015-07-26 17:39:13.000 207 33704.97 34.75 17095.38 88888.00 2015-07-26 17:39:14.000 207 33704.94 34.71 17095.41 88888.00 2015-07-26 17:39:15.000 207 33704.98 34.70 17095.39 37792.60 2015-07-26 17:39:16.000 207 33704.97 34.69 17095.36 88888.00 2015-07-26 17:39:17.000 207 33704.96 34.76 17095.39 88888.00 2015-07-26 17:39:18.000 207 33704.94 34.74 17095.43 88888.00 2015-07-26 17:39:19.000 207 33704.95 34.75 17095.46 88888.00 2015-07-26 17:39:20.000 207 33704.97 34.78 17095.46 37792.69 2015-07-26 17:39:21.000 207 33704.95 34.73 17095.46 88888.00 2015-07-26 17:39:22.000 207 33704.94 34.71 17095.43 88888.00 2015-07-26 17:39:23.000 207 33704.93 34.70 17095.41 88888.00 2015-07-26 17:39:24.000 207 33704.92 34.72 17095.40 88888.00 2015-07-26 17:39:25.000 207 33704.89 34.76 17095.41 37792.61 2015-07-26 17:39:26.000 207 33704.91 34.75 17095.39 88888.00 2015-07-26 17:39:27.000 207 33704.91 34.71 17095.41 88888.00 2015-07-26 17:39:28.000 207 33704.90 34.70 17095.43 88888.00 2015-07-26 17:39:29.000 207 33704.87 34.72 17095.37 88888.00 2015-07-26 17:39:30.000 207 33704.88 34.69 17095.36 37792.64 2015-07-26 17:39:31.000 207 33704.89 34.69 17095.37 88888.00 2015-07-26 17:39:32.000 207 33704.90 34.73 17095.39 88888.00 2015-07-26 17:39:33.000 207 33704.87 34.70 17095.35 88888.00 2015-07-26 17:39:34.000 207 33704.87 34.68 17095.33 88888.00 2015-07-26 17:39:35.000 207 33704.85 34.67 17095.30 37792.62 2015-07-26 17:39:36.000 207 33704.88 34.65 17095.34 88888.00 2015-07-26 17:39:37.000 207 33704.91 34.69 17095.37 88888.00 2015-07-26 17:39:38.000 207 33704.95 34.72 17095.33 88888.00 2015-07-26 17:39:39.000 207 33704.91 34.71 17095.35 88888.00 2015-07-26 17:39:40.000 207 33704.93 34.67 17095.35 37792.63 2015-07-26 17:39:41.000 207 33704.96 34.61 17095.35 88888.00 2015-07-26 17:39:42.000 207 33704.97 34.65 17095.35 88888.00 2015-07-26 17:39:43.000 207 33704.95 34.66 17095.36 88888.00 2015-07-26 17:39:44.000 207 33704.91 34.64 17095.32 88888.00 2015-07-26 17:39:45.000 207 33704.92 34.61 17095.34 37792.57 2015-07-26 17:39:46.000 207 33704.93 34.62 17095.39 88888.00 2015-07-26 17:39:47.000 207 33704.95 34.59 17095.37 88888.00 2015-07-26 17:39:48.000 207 33704.95 34.63 17095.38 88888.00 2015-07-26 17:39:49.000 207 33704.93 34.61 17095.40 88888.00 2015-07-26 17:39:50.000 207 33704.90 34.56 17095.40 37792.68 2015-07-26 17:39:51.000 207 33704.90 34.58 17095.41 88888.00 2015-07-26 17:39:52.000 207 33704.92 34.55 17095.40 88888.00 2015-07-26 17:39:53.000 207 33704.95 34.49 17095.38 88888.00 2015-07-26 17:39:54.000 207 33704.97 34.51 17095.35 88888.00 2015-07-26 17:39:55.000 207 33704.95 34.52 17095.34 37792.72 2015-07-26 17:39:56.000 207 33704.96 34.49 17095.37 88888.00 2015-07-26 17:39:57.000 207 33704.96 34.46 17095.39 88888.00 2015-07-26 17:39:58.000 207 33704.98 34.46 17095.38 88888.00 2015-07-26 17:39:59.000 207 33704.98 34.47 17095.42 88888.00 2015-07-26 17:40:00.000 207 33705.00 34.50 17095.42 37792.68 2015-07-26 17:40:01.000 207 33705.01 34.52 17095.41 88888.00 2015-07-26 17:40:02.000 207 33705.01 34.48 17095.38 88888.00 2015-07-26 17:40:03.000 207 33705.04 34.42 17095.33 88888.00 2015-07-26 17:40:04.000 207 33705.05 34.41 17095.32 88888.00 2015-07-26 17:40:05.000 207 33705.01 34.42 17095.35 37792.72 2015-07-26 17:40:06.000 207 33705.03 34.42 17095.34 88888.00 2015-07-26 17:40:07.000 207 33705.04 34.43 17095.34 88888.00 2015-07-26 17:40:08.000 207 33705.02 34.48 17095.37 88888.00 2015-07-26 17:40:09.000 207 33705.01 34.49 17095.33 88888.00 2015-07-26 17:40:10.000 207 33705.03 34.49 17095.36 37792.76 2015-07-26 17:40:11.000 207 33705.05 34.46 17095.40 88888.00 2015-07-26 17:40:12.000 207 33705.07 34.45 17095.44 88888.00 2015-07-26 17:40:13.000 207 33705.06 34.47 17095.39 88888.00 2015-07-26 17:40:14.000 207 33705.06 34.42 17095.38 88888.00 2015-07-26 17:40:15.000 207 33705.06 34.41 17095.38 37792.76 2015-07-26 17:40:16.000 207 33705.09 34.44 17095.41 88888.00 2015-07-26 17:40:17.000 207 33705.07 34.43 17095.42 88888.00 2015-07-26 17:40:18.000 207 33705.07 34.45 17095.44 88888.00 2015-07-26 17:40:19.000 207 33705.09 34.46 17095.45 88888.00 2015-07-26 17:40:20.000 207 33705.09 34.42 17095.43 37792.74 2015-07-26 17:40:21.000 207 33705.07 34.39 17095.40 88888.00 2015-07-26 17:40:22.000 207 33705.08 34.42 17095.40 88888.00 2015-07-26 17:40:23.000 207 33705.10 34.40 17095.41 88888.00 2015-07-26 17:40:24.000 207 33705.09 34.39 17095.41 88888.00 2015-07-26 17:40:25.000 207 33705.11 34.39 17095.42 37792.78 2015-07-26 17:40:26.000 207 33705.09 34.36 17095.42 88888.00 2015-07-26 17:40:27.000 207 33705.12 34.39 17095.40 88888.00 2015-07-26 17:40:28.000 207 33705.14 34.38 17095.36 88888.00 2015-07-26 17:40:29.000 207 33705.15 34.38 17095.38 88888.00 2015-07-26 17:40:30.000 207 33705.17 34.37 17095.38 37792.84 2015-07-26 17:40:31.000 207 33705.18 34.34 17095.41 88888.00 2015-07-26 17:40:32.000 207 33705.21 34.38 17095.42 88888.00 2015-07-26 17:40:33.000 207 33705.16 34.35 17095.44 88888.00 2015-07-26 17:40:34.000 207 33705.17 34.30 17095.42 88888.00 2015-07-26 17:40:35.000 207 33705.20 34.25 17095.40 37792.78 2015-07-26 17:40:36.000 207 33705.17 34.23 17095.43 88888.00 2015-07-26 17:40:37.000 207 33705.15 34.29 17095.43 88888.00 2015-07-26 17:40:38.000 207 33705.17 34.31 17095.42 88888.00 2015-07-26 17:40:39.000 207 33705.13 34.30 17095.43 88888.00 2015-07-26 17:40:40.000 207 33705.18 34.26 17095.42 37792.86 2015-07-26 17:40:41.000 207 33705.21 34.23 17095.44 88888.00 2015-07-26 17:40:42.000 207 33705.23 34.23 17095.40 88888.00 2015-07-26 17:40:43.000 207 33705.23 34.18 17095.41 88888.00 2015-07-26 17:40:44.000 207 33705.21 34.15 17095.43 88888.00 2015-07-26 17:40:45.000 207 33705.19 34.14 17095.42 37792.92 2015-07-26 17:40:46.000 207 33705.21 34.15 17095.40 88888.00 2015-07-26 17:40:47.000 207 33705.25 34.18 17095.44 88888.00 2015-07-26 17:40:48.000 207 33705.24 34.20 17095.42 88888.00 2015-07-26 17:40:49.000 207 33705.25 34.22 17095.41 88888.00 2015-07-26 17:40:50.000 207 33705.29 34.19 17095.41 37793.03 2015-07-26 17:40:51.000 207 33705.26 34.18 17095.39 88888.00 2015-07-26 17:40:52.000 207 33705.29 34.15 17095.40 88888.00 2015-07-26 17:40:53.000 207 33705.29 34.13 17095.37 88888.00 2015-07-26 17:40:54.000 207 33705.29 34.15 17095.40 88888.00 2015-07-26 17:40:55.000 207 33705.30 34.16 17095.40 37793.01 2015-07-26 17:40:56.000 207 33705.30 34.14 17095.39 88888.00 2015-07-26 17:40:57.000 207 33705.35 34.15 17095.40 88888.00 2015-07-26 17:40:58.000 207 33705.34 34.14 17095.38 88888.00 2015-07-26 17:40:59.000 207 33705.37 34.14 17095.37 88888.00 2015-07-26 17:41:00.000 207 33705.35 34.15 17095.37 37793.06 2015-07-26 17:41:01.000 207 33705.38 34.13 17095.38 88888.00 2015-07-26 17:41:02.000 207 33705.41 34.12 17095.39 88888.00 2015-07-26 17:41:03.000 207 33705.43 34.11 17095.39 88888.00 2015-07-26 17:41:04.000 207 33705.45 34.09 17095.40 88888.00 2015-07-26 17:41:05.000 207 33705.46 34.11 17095.42 37793.11 2015-07-26 17:41:06.000 207 33705.49 34.13 17095.44 88888.00 2015-07-26 17:41:07.000 207 33705.52 34.11 17095.43 88888.00 2015-07-26 17:41:08.000 207 33705.53 34.11 17095.42 88888.00 2015-07-26 17:41:09.000 207 33705.54 34.12 17095.42 88888.00 2015-07-26 17:41:10.000 207 33705.56 34.09 17095.38 37793.23 2015-07-26 17:41:11.000 207 33705.55 34.05 17095.33 88888.00 2015-07-26 17:41:12.000 207 33705.59 34.05 17095.31 88888.00 2015-07-26 17:41:13.000 207 33705.59 34.07 17095.27 88888.00 2015-07-26 17:41:14.000 207 33705.64 34.01 17095.27 88888.00 2015-07-26 17:41:15.000 207 33705.61 34.01 17095.30 37793.20 2015-07-26 17:41:16.000 207 33705.65 34.02 17095.34 88888.00 2015-07-26 17:41:17.000 207 33705.68 34.06 17095.34 88888.00 2015-07-26 17:41:18.000 207 33705.68 34.06 17095.31 88888.00 2015-07-26 17:41:19.000 207 33705.69 34.02 17095.29 88888.00 2015-07-26 17:41:20.000 207 33705.70 34.01 17095.28 37793.27 2015-07-26 17:41:21.000 207 33705.70 34.01 17095.32 88888.00 2015-07-26 17:41:22.000 207 33705.73 33.97 17095.32 88888.00 2015-07-26 17:41:23.000 207 33705.75 33.98 17095.32 88888.00 2015-07-26 17:41:24.000 207 33705.75 33.94 17095.32 88888.00 2015-07-26 17:41:25.000 207 33705.73 33.96 17095.33 37793.37 2015-07-26 17:41:26.000 207 33705.73 33.98 17095.37 88888.00 2015-07-26 17:41:27.000 207 33705.78 34.00 17095.39 88888.00 2015-07-26 17:41:28.000 207 33705.80 34.02 17095.38 88888.00 2015-07-26 17:41:29.000 207 33705.78 34.00 17095.34 88888.00 2015-07-26 17:41:30.000 207 33705.78 34.02 17095.35 37793.32 2015-07-26 17:41:31.000 207 33705.80 34.05 17095.36 88888.00 2015-07-26 17:41:32.000 207 33705.84 34.06 17095.34 88888.00 2015-07-26 17:41:33.000 207 33705.86 34.05 17095.32 88888.00 2015-07-26 17:41:34.000 207 33705.87 33.99 17095.31 88888.00 2015-07-26 17:41:35.000 207 33705.91 33.97 17095.30 37793.35 2015-07-26 17:41:36.000 207 33705.87 33.95 17095.27 88888.00 2015-07-26 17:41:37.000 207 33705.84 33.96 17095.27 88888.00 2015-07-26 17:41:38.000 207 33705.88 33.93 17095.31 88888.00 2015-07-26 17:41:39.000 207 33705.88 33.94 17095.30 88888.00 2015-07-26 17:41:40.000 207 33705.88 33.90 17095.30 37793.41 2015-07-26 17:41:41.000 207 33705.88 33.86 17095.29 88888.00 2015-07-26 17:41:42.000 207 33705.92 33.92 17095.30 88888.00 2015-07-26 17:41:43.000 207 33705.93 33.95 17095.28 88888.00 2015-07-26 17:41:44.000 207 33705.97 33.95 17095.29 88888.00 2015-07-26 17:41:45.000 207 33705.95 33.93 17095.25 37793.41 2015-07-26 17:41:46.000 207 33705.91 33.94 17095.25 88888.00 2015-07-26 17:41:47.000 207 33705.94 33.93 17095.29 88888.00 2015-07-26 17:41:48.000 207 33705.99 33.94 17095.27 88888.00 2015-07-26 17:41:49.000 207 33705.98 33.93 17095.26 88888.00 2015-07-26 17:41:50.000 207 33705.98 33.90 17095.24 37793.59 2015-07-26 17:41:51.000 207 33705.97 33.92 17095.24 88888.00 2015-07-26 17:41:52.000 207 33706.00 33.88 17095.26 88888.00 2015-07-26 17:41:53.000 207 33706.02 33.88 17095.26 88888.00 2015-07-26 17:41:54.000 207 33706.02 33.88 17095.28 88888.00 2015-07-26 17:41:55.000 207 33706.02 33.83 17095.27 37793.52 2015-07-26 17:41:56.000 207 33706.03 33.83 17095.27 88888.00 2015-07-26 17:41:57.000 207 33706.05 33.84 17095.24 88888.00 2015-07-26 17:41:58.000 207 33706.05 33.83 17095.26 88888.00 2015-07-26 17:41:59.000 207 33706.05 33.85 17095.28 88888.00 2015-07-26 17:42:00.000 207 33706.05 33.83 17095.34 37793.61 2015-07-26 17:42:01.000 207 33706.08 33.77 17095.30 88888.00 2015-07-26 17:42:02.000 207 33706.09 33.76 17095.28 88888.00 2015-07-26 17:42:03.000 207 33706.13 33.73 17095.27 88888.00 2015-07-26 17:42:04.000 207 33706.16 33.77 17095.28 88888.00 2015-07-26 17:42:05.000 207 33706.12 33.79 17095.27 37793.68 2015-07-26 17:42:06.000 207 33706.12 33.77 17095.27 88888.00 2015-07-26 17:42:07.000 207 33706.15 33.77 17095.28 88888.00 2015-07-26 17:42:08.000 207 33706.16 33.74 17095.32 88888.00 2015-07-26 17:42:09.000 207 33706.21 33.72 17095.30 88888.00 2015-07-26 17:42:10.000 207 33706.21 33.75 17095.29 37793.77 2015-07-26 17:42:11.000 207 33706.16 33.75 17095.32 88888.00 2015-07-26 17:42:12.000 207 33706.15 33.76 17095.29 88888.00 2015-07-26 17:42:13.000 207 33706.18 33.78 17095.29 88888.00 2015-07-26 17:42:14.000 207 33706.16 33.77 17095.31 88888.00 2015-07-26 17:42:15.000 207 33706.15 33.75 17095.30 37793.79 2015-07-26 17:42:16.000 207 33706.21 33.69 17095.33 88888.00 2015-07-26 17:42:17.000 207 33706.20 33.66 17095.31 88888.00 2015-07-26 17:42:18.000 207 33706.20 33.70 17095.25 88888.00 2015-07-26 17:42:19.000 207 33706.20 33.67 17095.26 88888.00 2015-07-26 17:42:20.000 207 33706.21 33.65 17095.25 37793.72 2015-07-26 17:42:21.000 207 33706.27 33.65 17095.26 88888.00 2015-07-26 17:42:22.000 207 33706.27 33.67 17095.27 88888.00 2015-07-26 17:42:23.000 207 33706.26 33.66 17095.26 88888.00 2015-07-26 17:42:24.000 207 33706.20 33.66 17095.25 88888.00 2015-07-26 17:42:25.000 207 33706.19 33.61 17095.27 37793.76 2015-07-26 17:42:26.000 207 33706.21 33.61 17095.31 88888.00 2015-07-26 17:42:27.000 207 33706.20 33.59 17095.31 88888.00 2015-07-26 17:42:28.000 207 33706.19 33.53 17095.31 88888.00 2015-07-26 17:42:29.000 207 33706.13 33.53 17095.29 88888.00 2015-07-26 17:42:30.000 207 33706.15 33.54 17095.24 37793.75 2015-07-26 17:42:31.000 207 33706.19 33.59 17095.24 88888.00 2015-07-26 17:42:32.000 207 33706.18 33.63 17095.26 88888.00 2015-07-26 17:42:33.000 207 33706.18 33.56 17095.27 88888.00 2015-07-26 17:42:34.000 207 33706.19 33.57 17095.31 88888.00 2015-07-26 17:42:35.000 207 33706.20 33.56 17095.30 37793.85 2015-07-26 17:42:36.000 207 33706.17 33.54 17095.32 88888.00 2015-07-26 17:42:37.000 207 33706.15 33.53 17095.31 88888.00 2015-07-26 17:42:38.000 207 33706.16 33.53 17095.30 88888.00 2015-07-26 17:42:39.000 207 33706.19 33.52 17095.29 88888.00 2015-07-26 17:42:40.000 207 33706.16 33.52 17095.26 37793.75 2015-07-26 17:42:41.000 207 33706.18 33.57 17095.27 88888.00 2015-07-26 17:42:42.000 207 33706.18 33.53 17095.29 88888.00 2015-07-26 17:42:43.000 207 33706.17 33.52 17095.28 88888.00 2015-07-26 17:42:44.000 207 33706.19 33.55 17095.26 88888.00 2015-07-26 17:42:45.000 207 33706.20 33.59 17095.32 37793.76 2015-07-26 17:42:46.000 207 33706.23 33.52 17095.33 88888.00 2015-07-26 17:42:47.000 207 33706.20 33.55 17095.28 88888.00 2015-07-26 17:42:48.000 207 33706.19 33.56 17095.28 88888.00 2015-07-26 17:42:49.000 207 33706.17 33.55 17095.28 88888.00 2015-07-26 17:42:50.000 207 33706.17 33.55 17095.26 37793.65 2015-07-26 17:42:51.000 207 33706.17 33.55 17095.28 88888.00 2015-07-26 17:42:52.000 207 33706.15 33.57 17095.26 88888.00 2015-07-26 17:42:53.000 207 33706.15 33.56 17095.25 88888.00 2015-07-26 17:42:54.000 207 33706.16 33.51 17095.26 88888.00 2015-07-26 17:42:55.000 207 33706.13 33.51 17095.29 37793.76 2015-07-26 17:42:56.000 207 33706.14 33.60 17095.33 88888.00 2015-07-26 17:42:57.000 207 33706.15 33.60 17095.35 88888.00 2015-07-26 17:42:58.000 207 33706.14 33.58 17095.34 88888.00 2015-07-26 17:42:59.000 207 33706.13 33.59 17095.35 88888.00 2015-07-26 17:43:00.000 207 33706.16 33.64 17095.34 37793.69 2015-07-26 17:43:01.000 207 33706.10 33.60 17095.30 88888.00 2015-07-26 17:43:02.000 207 33706.13 33.58 17095.31 88888.00 2015-07-26 17:43:03.000 207 33706.13 33.56 17095.31 88888.00 2015-07-26 17:43:04.000 207 33706.21 33.54 17095.33 88888.00 2015-07-26 17:43:05.000 207 33706.20 33.57 17095.34 37793.65 2015-07-26 17:43:06.000 207 33706.18 33.60 17095.37 88888.00 2015-07-26 17:43:07.000 207 33706.15 33.57 17095.34 88888.00 2015-07-26 17:43:08.000 207 33706.14 33.55 17095.38 88888.00 2015-07-26 17:43:09.000 207 33706.15 33.57 17095.39 88888.00 2015-07-26 17:43:10.000 207 33706.13 33.59 17095.38 37793.58 2015-07-26 17:43:11.000 207 33706.16 33.56 17095.36 88888.00 2015-07-26 17:43:12.000 207 33706.12 33.59 17095.33 88888.00 2015-07-26 17:43:13.000 207 33706.11 33.62 17095.33 88888.00 2015-07-26 17:43:14.000 207 33706.10 33.62 17095.34 88888.00 2015-07-26 17:43:15.000 207 33706.10 33.61 17095.37 37793.72 2015-07-26 17:43:16.000 207 33706.09 33.58 17095.35 88888.00 2015-07-26 17:43:17.000 207 33706.09 33.59 17095.35 88888.00 2015-07-26 17:43:18.000 207 33706.06 33.60 17095.39 88888.00 2015-07-26 17:43:19.000 207 33706.07 33.58 17095.37 88888.00 2015-07-26 17:43:20.000 207 33706.06 33.61 17095.37 37793.59 2015-07-26 17:43:21.000 207 33706.04 33.63 17095.35 88888.00 2015-07-26 17:43:22.000 207 33706.04 33.70 17095.36 88888.00 2015-07-26 17:43:23.000 207 33706.03 33.72 17095.34 88888.00 2015-07-26 17:43:24.000 207 33706.04 33.71 17095.37 88888.00 2015-07-26 17:43:25.000 207 33706.09 33.66 17095.38 37793.60 2015-07-26 17:43:26.000 207 33706.06 33.63 17095.37 88888.00 2015-07-26 17:43:27.000 207 33705.99 33.57 17095.38 88888.00 2015-07-26 17:43:28.000 207 33706.01 33.60 17095.34 88888.00 2015-07-26 17:43:29.000 207 33706.04 33.59 17095.32 88888.00 2015-07-26 17:43:30.000 207 33706.08 33.62 17095.34 37793.53 2015-07-26 17:43:31.000 207 33706.07 33.60 17095.34 88888.00 2015-07-26 17:43:32.000 207 33706.04 33.60 17095.34 88888.00 2015-07-26 17:43:33.000 207 33706.06 33.62 17095.32 88888.00 2015-07-26 17:43:34.000 207 33706.04 33.63 17095.35 88888.00 2015-07-26 17:43:35.000 207 33706.07 33.60 17095.32 37793.64 2015-07-26 17:43:36.000 207 33706.11 33.57 17095.32 88888.00 2015-07-26 17:43:37.000 207 33706.07 33.54 17095.35 88888.00 2015-07-26 17:43:38.000 207 33706.07 33.58 17095.36 88888.00 2015-07-26 17:43:39.000 207 33706.09 33.58 17095.35 88888.00 2015-07-26 17:43:40.000 207 33706.09 33.54 17095.36 37793.52 2015-07-26 17:43:41.000 207 33706.09 33.54 17095.40 88888.00 2015-07-26 17:43:42.000 207 33706.10 33.57 17095.41 88888.00 2015-07-26 17:43:43.000 207 33706.09 33.60 17095.40 88888.00 2015-07-26 17:43:44.000 207 33706.09 33.63 17095.37 88888.00 2015-07-26 17:43:45.000 207 33706.05 33.56 17095.39 37793.56 2015-07-26 17:43:46.000 207 33706.09 33.53 17095.39 88888.00 2015-07-26 17:43:47.000 207 33706.13 33.58 17095.39 88888.00 2015-07-26 17:43:48.000 207 33706.08 33.61 17095.40 88888.00 2015-07-26 17:43:49.000 207 33706.09 33.58 17095.36 88888.00 2015-07-26 17:43:50.000 207 33706.04 33.53 17095.35 37793.57 2015-07-26 17:43:51.000 207 33706.01 33.51 17095.37 88888.00 2015-07-26 17:43:52.000 207 33706.03 33.49 17095.40 88888.00 2015-07-26 17:43:53.000 207 33706.05 33.50 17095.35 88888.00 2015-07-26 17:43:54.000 207 33706.08 33.50 17095.35 88888.00 2015-07-26 17:43:55.000 207 33706.08 33.48 17095.35 37793.66 2015-07-26 17:43:56.000 207 33706.10 33.48 17095.36 88888.00 2015-07-26 17:43:57.000 207 33706.10 33.48 17095.35 88888.00 2015-07-26 17:43:58.000 207 33706.08 33.47 17095.31 88888.00 2015-07-26 17:43:59.000 207 33706.06 33.50 17095.35 88888.00 2015-07-26 17:44:00.000 207 33706.10 33.48 17095.38 37793.66 2015-07-26 17:44:01.000 207 33706.14 33.51 17095.41 88888.00 2015-07-26 17:44:02.000 207 33706.17 33.49 17095.39 88888.00 2015-07-26 17:44:03.000 207 33706.18 33.50 17095.40 88888.00 2015-07-26 17:44:04.000 207 33706.18 33.51 17095.38 88888.00 2015-07-26 17:44:05.000 207 33706.17 33.52 17095.38 37793.63 2015-07-26 17:44:06.000 207 33706.16 33.56 17095.37 88888.00 2015-07-26 17:44:07.000 207 33706.15 33.51 17095.34 88888.00 2015-07-26 17:44:08.000 207 33706.12 33.49 17095.34 88888.00 2015-07-26 17:44:09.000 207 33706.10 33.46 17095.32 88888.00 2015-07-26 17:44:10.000 207 33706.16 33.43 17095.30 37793.62 2015-07-26 17:44:11.000 207 33706.15 33.42 17095.33 88888.00 2015-07-26 17:44:12.000 207 33706.12 33.45 17095.34 88888.00 2015-07-26 17:44:13.000 207 33706.15 33.42 17095.32 88888.00 2015-07-26 17:44:14.000 207 33706.16 33.42 17095.31 88888.00 2015-07-26 17:44:15.000 207 33706.16 33.42 17095.37 37793.82 2015-07-26 17:44:16.000 207 33706.16 33.42 17095.37 88888.00 2015-07-26 17:44:17.000 207 33706.17 33.42 17095.35 88888.00 2015-07-26 17:44:18.000 207 33706.16 33.45 17095.34 88888.00 2015-07-26 17:44:19.000 207 33706.17 33.44 17095.37 88888.00 2015-07-26 17:44:20.000 207 33706.22 33.50 17095.40 37793.71 2015-07-26 17:44:21.000 207 33706.20 33.49 17095.33 88888.00 2015-07-26 17:44:22.000 207 33706.22 33.43 17095.35 88888.00 2015-07-26 17:44:23.000 207 33706.22 33.45 17095.34 88888.00 2015-07-26 17:44:24.000 207 33706.19 33.43 17095.35 88888.00 2015-07-26 17:44:25.000 207 33706.18 33.40 17095.34 37793.73 2015-07-26 17:44:26.000 207 33706.17 33.43 17095.32 88888.00 2015-07-26 17:44:27.000 207 33706.19 33.43 17095.27 88888.00 2015-07-26 17:44:28.000 207 33706.19 33.42 17095.28 88888.00 2015-07-26 17:44:29.000 207 33706.21 33.42 17095.31 88888.00 2015-07-26 17:44:30.000 207 33706.21 33.43 17095.33 37793.85 2015-07-26 17:44:31.000 207 33706.19 33.44 17095.31 88888.00 2015-07-26 17:44:32.000 207 33706.21 33.40 17095.31 88888.00 2015-07-26 17:44:33.000 207 33706.22 33.39 17095.34 88888.00 2015-07-26 17:44:34.000 207 33706.27 33.42 17095.33 88888.00 2015-07-26 17:44:35.000 207 33706.28 33.45 17095.31 37793.79 2015-07-26 17:44:36.000 207 33706.29 33.51 17095.30 88888.00 2015-07-26 17:44:37.000 207 33706.30 33.50 17095.31 88888.00 2015-07-26 17:44:38.000 207 33706.29 33.47 17095.30 88888.00 2015-07-26 17:44:39.000 207 33706.31 33.47 17095.29 88888.00 2015-07-26 17:44:40.000 207 33706.32 33.43 17095.29 37793.79 2015-07-26 17:44:41.000 207 33706.34 33.41 17095.31 88888.00 2015-07-26 17:44:42.000 207 33706.34 33.41 17095.30 88888.00 2015-07-26 17:44:43.000 207 33706.32 33.46 17095.31 88888.00 2015-07-26 17:44:44.000 207 33706.34 33.50 17095.31 88888.00 2015-07-26 17:44:45.000 207 33706.36 33.51 17095.36 37793.84 2015-07-26 17:44:46.000 207 33706.35 33.46 17095.31 88888.00 2015-07-26 17:44:47.000 207 33706.36 33.47 17095.28 88888.00 2015-07-26 17:44:48.000 207 33706.32 33.48 17095.30 88888.00 2015-07-26 17:44:49.000 207 33706.34 33.45 17095.28 88888.00 2015-07-26 17:44:50.000 207 33706.39 33.48 17095.30 37793.84 2015-07-26 17:44:51.000 207 33706.37 33.50 17095.27 88888.00 2015-07-26 17:44:52.000 207 33706.37 33.49 17095.29 88888.00 2015-07-26 17:44:53.000 207 33706.38 33.46 17095.28 88888.00 2015-07-26 17:44:54.000 207 33706.38 33.48 17095.31 88888.00 2015-07-26 17:44:55.000 207 33706.43 33.50 17095.31 37793.97 2015-07-26 17:44:56.000 207 33706.47 33.46 17095.33 88888.00 2015-07-26 17:44:57.000 207 33706.44 33.37 17095.32 88888.00 2015-07-26 17:44:58.000 207 33706.45 33.39 17095.32 88888.00 2015-07-26 17:44:59.000 207 33706.44 33.38 17095.34 88888.00 2015-07-26 17:45:00.000 207 33706.41 33.36 17095.29 37793.92 2015-07-26 17:45:01.000 207 33706.41 33.36 17095.27 88888.00 2015-07-26 17:45:02.000 207 33706.42 33.36 17095.30 88888.00 2015-07-26 17:45:03.000 207 33706.43 33.35 17095.29 88888.00 2015-07-26 17:45:04.000 207 33706.43 33.37 17095.27 88888.00 2015-07-26 17:45:05.000 207 33706.42 33.39 17095.30 37793.95 2015-07-26 17:45:06.000 207 33706.47 33.40 17095.29 88888.00 2015-07-26 17:45:07.000 207 33706.52 33.40 17095.31 88888.00 2015-07-26 17:45:08.000 207 33706.54 33.35 17095.32 88888.00 2015-07-26 17:45:09.000 207 33706.57 33.39 17095.26 88888.00 2015-07-26 17:45:10.000 207 33706.57 33.38 17095.26 37793.97 2015-07-26 17:45:11.000 207 33706.58 33.42 17095.29 88888.00 2015-07-26 17:45:12.000 207 33706.57 33.38 17095.27 88888.00 2015-07-26 17:45:13.000 207 33706.54 33.35 17095.27 88888.00 2015-07-26 17:45:14.000 207 33706.52 33.38 17095.27 88888.00 2015-07-26 17:45:15.000 207 33706.55 33.37 17095.27 37794.09 2015-07-26 17:45:16.000 207 33706.60 33.39 17095.27 88888.00 2015-07-26 17:45:17.000 207 33706.56 33.39 17095.28 88888.00 2015-07-26 17:45:18.000 207 33706.56 33.38 17095.27 88888.00 2015-07-26 17:45:19.000 207 33706.57 33.34 17095.24 88888.00 2015-07-26 17:45:20.000 207 33706.58 33.36 17095.24 37794.03 2015-07-26 17:45:21.000 207 33706.63 33.39 17095.27 88888.00 2015-07-26 17:45:22.000 207 33706.66 33.38 17095.27 88888.00 2015-07-26 17:45:23.000 207 33706.69 33.36 17095.25 88888.00 2015-07-26 17:45:24.000 207 33706.70 33.33 17095.28 88888.00 2015-07-26 17:45:25.000 207 33706.71 33.29 17095.26 37794.07 2015-07-26 17:45:26.000 207 33706.73 33.26 17095.25 88888.00 2015-07-26 17:45:27.000 207 33706.72 33.26 17095.25 88888.00 2015-07-26 17:45:28.000 207 33706.70 33.30 17095.26 88888.00 2015-07-26 17:45:29.000 207 33706.74 33.32 17095.23 88888.00 2015-07-26 17:45:30.000 207 33706.76 33.36 17095.25 37794.16 2015-07-26 17:45:31.000 207 33706.78 33.38 17095.25 88888.00 2015-07-26 17:45:32.000 207 33706.77 33.37 17095.25 88888.00 2015-07-26 17:45:33.000 207 33706.78 33.32 17095.28 88888.00 2015-07-26 17:45:34.000 207 33706.78 33.31 17095.26 88888.00 2015-07-26 17:45:35.000 207 33706.76 33.32 17095.27 37794.26 2015-07-26 17:45:36.000 207 33706.77 33.32 17095.29 88888.00 2015-07-26 17:45:37.000 207 33706.74 33.31 17095.25 88888.00 2015-07-26 17:45:38.000 207 33706.79 33.31 17095.22 88888.00 2015-07-26 17:45:39.000 207 33706.80 33.31 17095.20 88888.00 2015-07-26 17:45:40.000 207 33706.78 33.25 17095.20 37794.23 2015-07-26 17:45:41.000 207 33706.77 33.22 17095.22 88888.00 2015-07-26 17:45:42.000 207 33706.81 33.27 17095.23 88888.00 2015-07-26 17:45:43.000 207 33706.77 33.30 17095.28 88888.00 2015-07-26 17:45:44.000 207 33706.76 33.29 17095.27 88888.00 2015-07-26 17:45:45.000 207 33706.79 33.31 17095.22 37794.18 2015-07-26 17:45:46.000 207 33706.79 33.31 17095.22 88888.00 2015-07-26 17:45:47.000 207 33706.79 33.25 17095.23 88888.00 2015-07-26 17:45:48.000 207 33706.79 33.23 17095.20 88888.00 2015-07-26 17:45:49.000 207 33706.78 33.26 17095.24 88888.00 2015-07-26 17:45:50.000 207 33706.75 33.26 17095.24 37794.16 2015-07-26 17:45:51.000 207 33706.79 33.27 17095.22 88888.00 2015-07-26 17:45:52.000 207 33706.75 33.26 17095.17 88888.00 2015-07-26 17:45:53.000 207 33706.72 33.24 17095.16 88888.00 2015-07-26 17:45:54.000 207 33706.73 33.27 17095.16 88888.00 2015-07-26 17:45:55.000 207 33706.74 33.26 17095.17 37794.18 2015-07-26 17:45:56.000 207 33706.75 33.27 17095.16 88888.00 2015-07-26 17:45:57.000 207 33706.77 33.30 17095.18 88888.00 2015-07-26 17:45:58.000 207 33706.81 33.32 17095.20 88888.00 2015-07-26 17:45:59.000 207 33706.79 33.32 17095.19 88888.00 2015-07-26 17:46:00.000 207 33706.78 33.28 17095.18 37794.26 2015-07-26 17:46:01.000 207 33706.78 33.27 17095.18 88888.00 2015-07-26 17:46:02.000 207 33706.82 33.24 17095.21 88888.00 2015-07-26 17:46:03.000 207 33706.87 33.21 17095.26 88888.00 2015-07-26 17:46:04.000 207 33706.86 33.23 17095.22 88888.00 2015-07-26 17:46:05.000 207 33706.86 33.25 17095.21 37794.23 2015-07-26 17:46:06.000 207 33706.88 33.30 17095.18 88888.00 2015-07-26 17:46:07.000 207 33706.88 33.28 17095.18 88888.00 2015-07-26 17:46:08.000 207 33706.85 33.23 17095.22 88888.00 2015-07-26 17:46:09.000 207 33706.86 33.20 17095.22 88888.00 2015-07-26 17:46:10.000 207 33706.86 33.19 17095.17 37794.22 2015-07-26 17:46:11.000 207 33706.82 33.17 17095.15 88888.00 2015-07-26 17:46:12.000 207 33706.83 33.18 17095.18 88888.00 2015-07-26 17:46:13.000 207 33706.84 33.19 17095.18 88888.00 2015-07-26 17:46:14.000 207 33706.85 33.20 17095.23 88888.00 2015-07-26 17:46:15.000 207 33706.84 33.19 17095.24 37794.29 2015-07-26 17:46:16.000 207 33706.81 33.19 17095.22 88888.00 2015-07-26 17:46:17.000 207 33706.86 33.23 17095.24 88888.00 2015-07-26 17:46:18.000 207 33706.89 33.21 17095.22 88888.00 2015-07-26 17:46:19.000 207 33706.88 33.18 17095.20 88888.00 2015-07-26 17:46:20.000 207 33706.85 33.17 17095.20 37794.36 2015-07-26 17:46:21.000 207 33706.85 33.18 17095.23 88888.00 2015-07-26 17:46:22.000 207 33706.88 33.20 17095.23 88888.00 2015-07-26 17:46:23.000 207 33706.87 33.22 17095.21 88888.00 2015-07-26 17:46:24.000 207 33706.88 33.25 17095.19 88888.00 2015-07-26 17:46:25.000 207 33706.87 33.23 17095.20 37794.23 2015-07-26 17:46:26.000 207 33706.88 33.23 17095.19 88888.00 2015-07-26 17:46:27.000 207 33706.86 33.21 17095.18 88888.00 2015-07-26 17:46:28.000 207 33706.87 33.27 17095.15 88888.00 2015-07-26 17:46:29.000 207 33706.84 33.25 17095.16 88888.00 2015-07-26 17:46:30.000 207 33706.87 33.26 17095.16 37794.25 2015-07-26 17:46:31.000 207 33706.85 33.29 17095.13 88888.00 2015-07-26 17:46:32.000 207 33706.90 33.30 17095.12 88888.00 2015-07-26 17:46:33.000 207 33706.91 33.32 17095.12 88888.00 2015-07-26 17:46:34.000 207 33706.90 33.30 17095.15 88888.00 2015-07-26 17:46:35.000 207 33706.90 33.27 17095.15 37794.37 2015-07-26 17:46:36.000 207 33706.94 33.30 17095.14 88888.00 2015-07-26 17:46:37.000 207 33706.91 33.22 17095.15 88888.00 2015-07-26 17:46:38.000 207 33706.94 33.25 17095.17 88888.00 2015-07-26 17:46:39.000 207 33706.93 33.23 17095.16 88888.00 2015-07-26 17:46:40.000 207 33706.90 33.23 17095.15 37794.29 2015-07-26 17:46:41.000 207 33706.90 33.24 17095.11 88888.00 2015-07-26 17:46:42.000 207 33706.90 33.25 17095.12 88888.00 2015-07-26 17:46:43.000 207 33706.93 33.26 17095.10 88888.00 2015-07-26 17:46:44.000 207 33706.94 33.25 17095.11 88888.00 2015-07-26 17:46:45.000 207 33706.90 33.23 17095.13 37794.29 2015-07-26 17:46:46.000 207 33706.93 33.26 17095.11 88888.00 2015-07-26 17:46:47.000 207 33706.97 33.25 17095.14 88888.00 2015-07-26 17:46:48.000 207 33706.98 33.22 17095.16 88888.00 2015-07-26 17:46:49.000 207 33706.93 33.23 17095.18 88888.00 2015-07-26 17:46:50.000 207 33706.95 33.23 17095.18 37794.32 2015-07-26 17:46:51.000 207 33706.96 33.21 17095.15 88888.00 2015-07-26 17:46:52.000 207 33706.98 33.16 17095.12 88888.00 2015-07-26 17:46:53.000 207 33706.96 33.17 17095.11 88888.00 2015-07-26 17:46:54.000 207 33707.00 33.15 17095.15 88888.00 2015-07-26 17:46:55.000 207 33706.98 33.16 17095.12 37794.27 2015-07-26 17:46:56.000 207 33706.95 33.16 17095.11 88888.00 2015-07-26 17:46:57.000 207 33706.99 33.15 17095.09 88888.00 2015-07-26 17:46:58.000 207 33707.03 33.18 17095.10 88888.00 2015-07-26 17:46:59.000 207 33707.04 33.15 17095.12 88888.00 2015-07-26 17:47:00.000 207 33707.06 33.15 17095.12 37794.44 2015-07-26 17:47:01.000 207 33707.04 33.12 17095.13 88888.00 2015-07-26 17:47:02.000 207 33707.02 33.11 17095.13 88888.00 2015-07-26 17:47:03.000 207 33706.98 33.17 17095.13 88888.00 2015-07-26 17:47:04.000 207 33706.96 33.14 17095.09 88888.00 2015-07-26 17:47:05.000 207 33706.97 33.13 17095.11 37794.43 2015-07-26 17:47:06.000 207 33707.00 33.12 17095.12 88888.00 2015-07-26 17:47:07.000 207 33707.02 33.11 17095.13 88888.00 2015-07-26 17:47:08.000 207 33707.01 33.14 17095.12 88888.00 2015-07-26 17:47:09.000 207 33707.01 33.18 17095.12 88888.00 2015-07-26 17:47:10.000 207 33707.00 33.17 17095.14 37794.34 2015-07-26 17:47:11.000 207 33707.02 33.17 17095.13 88888.00 2015-07-26 17:47:12.000 207 33707.03 33.21 17095.12 88888.00 2015-07-26 17:47:13.000 207 33707.01 33.15 17095.12 88888.00 2015-07-26 17:47:14.000 207 33706.99 33.12 17095.12 88888.00 2015-07-26 17:47:15.000 207 33707.00 33.09 17095.12 37794.44 2015-07-26 17:47:16.000 207 33707.04 33.08 17095.11 88888.00 2015-07-26 17:47:17.000 207 33707.05 33.08 17095.13 88888.00 2015-07-26 17:47:18.000 207 33707.02 33.07 17095.09 88888.00 2015-07-26 17:47:19.000 207 33707.00 33.12 17095.07 88888.00 2015-07-26 17:47:20.000 207 33706.99 33.08 17095.08 37794.35 2015-07-26 17:47:21.000 207 33706.99 33.08 17095.12 88888.00 2015-07-26 17:47:22.000 207 33706.98 33.05 17095.14 88888.00 2015-07-26 17:47:23.000 207 33707.01 33.07 17095.11 88888.00 2015-07-26 17:47:24.000 207 33707.00 33.10 17095.08 88888.00 2015-07-26 17:47:25.000 207 33707.00 33.10 17095.04 37794.41 2015-07-26 17:47:26.000 207 33706.99 33.06 17095.05 88888.00 2015-07-26 17:47:27.000 207 33707.02 33.03 17095.08 88888.00 2015-07-26 17:47:28.000 207 33707.06 33.10 17095.06 88888.00 2015-07-26 17:47:29.000 207 33707.02 33.13 17095.08 88888.00 2015-07-26 17:47:30.000 207 33707.00 33.12 17095.06 37794.39 2015-07-26 17:47:31.000 207 33707.04 33.08 17095.05 88888.00 2015-07-26 17:47:32.000 207 33707.06 33.07 17095.09 88888.00 2015-07-26 17:47:33.000 207 33707.07 33.06 17095.10 88888.00 2015-07-26 17:47:34.000 207 33707.09 33.02 17095.09 88888.00 2015-07-26 17:47:35.000 207 33707.09 33.00 17095.14 37794.40 2015-07-26 17:47:36.000 207 33707.08 33.03 17095.15 88888.00 2015-07-26 17:47:37.000 207 33707.08 33.07 17095.12 88888.00 2015-07-26 17:47:38.000 207 33707.06 33.03 17095.14 88888.00 2015-07-26 17:47:39.000 207 33707.06 32.99 17095.13 88888.00 2015-07-26 17:47:40.000 207 33707.08 32.94 17095.13 37794.47 2015-07-26 17:47:41.000 207 33707.09 32.95 17095.12 88888.00 2015-07-26 17:47:42.000 207 33707.11 33.04 17095.12 88888.00 2015-07-26 17:47:43.000 207 33707.08 33.02 17095.12 88888.00 2015-07-26 17:47:44.000 207 33707.05 32.97 17095.09 88888.00 2015-07-26 17:47:45.000 207 33707.03 32.97 17095.12 37794.45 2015-07-26 17:47:46.000 207 33707.05 33.00 17095.14 88888.00 2015-07-26 17:47:47.000 207 33707.09 32.98 17095.14 88888.00 2015-07-26 17:47:48.000 207 33707.10 33.01 17095.14 88888.00 2015-07-26 17:47:49.000 207 33707.09 32.98 17095.15 88888.00 2015-07-26 17:47:50.000 207 33707.04 32.95 17095.13 37794.43 2015-07-26 17:47:51.000 207 33707.09 32.93 17095.13 88888.00 2015-07-26 17:47:52.000 207 33707.08 32.92 17095.12 88888.00 2015-07-26 17:47:53.000 207 33707.08 32.93 17095.13 88888.00 2015-07-26 17:47:54.000 207 33707.11 32.93 17095.12 88888.00 2015-07-26 17:47:55.000 207 33707.08 32.92 17095.11 37794.49 2015-07-26 17:47:56.000 207 33707.09 32.88 17095.11 88888.00 2015-07-26 17:47:57.000 207 33707.11 32.88 17095.09 88888.00 2015-07-26 17:47:58.000 207 33707.14 32.89 17095.14 88888.00 2015-07-26 17:47:59.000 207 33707.12 32.90 17095.17 88888.00 2015-07-26 17:48:00.000 207 33707.12 32.87 17095.12 37794.56 2015-07-26 17:48:01.000 207 33707.12 32.86 17095.14 88888.00 2015-07-26 17:48:02.000 207 33707.15 32.89 17095.17 88888.00 2015-07-26 17:48:03.000 207 33707.14 32.89 17095.15 88888.00 2015-07-26 17:48:04.000 207 33707.15 32.94 17095.16 88888.00 2015-07-26 17:48:05.000 207 33707.15 32.96 17095.15 37794.46 2015-07-26 17:48:06.000 207 33707.17 32.93 17095.15 88888.00 2015-07-26 17:48:07.000 207 33707.19 32.93 17095.16 88888.00 2015-07-26 17:48:08.000 207 33707.19 32.92 17095.16 88888.00 2015-07-26 17:48:09.000 207 33707.13 32.94 17095.14 88888.00 2015-07-26 17:48:10.000 207 33707.13 32.93 17095.14 37794.50 2015-07-26 17:48:11.000 207 33707.16 32.92 17095.16 88888.00 2015-07-26 17:48:12.000 207 33707.20 32.95 17095.19 88888.00 2015-07-26 17:48:13.000 207 33707.21 32.93 17095.15 88888.00 2015-07-26 17:48:14.000 207 33707.22 32.88 17095.14 88888.00 2015-07-26 17:48:15.000 207 33707.18 32.83 17095.12 37794.53 2015-07-26 17:48:16.000 207 33707.16 32.83 17095.12 88888.00 2015-07-26 17:48:17.000 207 33707.18 32.84 17095.11 88888.00 2015-07-26 17:48:18.000 207 33707.18 32.82 17095.10 88888.00 2015-07-26 17:48:19.000 207 33707.19 32.85 17095.07 88888.00 2015-07-26 17:48:20.000 207 33707.21 32.88 17095.12 37794.46 2015-07-26 17:48:21.000 207 33707.20 32.87 17095.13 88888.00 2015-07-26 17:48:22.000 207 33707.18 32.86 17095.13 88888.00 2015-07-26 17:48:23.000 207 33707.21 32.85 17095.08 88888.00 2015-07-26 17:48:24.000 207 33707.17 32.83 17095.13 88888.00 2015-07-26 17:48:25.000 207 33707.15 32.85 17095.16 37794.55 2015-07-26 17:48:26.000 207 33707.16 32.87 17095.13 88888.00 2015-07-26 17:48:27.000 207 33707.19 32.87 17095.12 88888.00 2015-07-26 17:48:28.000 207 33707.17 32.85 17095.10 88888.00 2015-07-26 17:48:29.000 207 33707.16 32.85 17095.09 88888.00 2015-07-26 17:48:30.000 207 33707.18 32.86 17095.12 37794.45 2015-07-26 17:48:31.000 207 33707.20 32.85 17095.11 88888.00 2015-07-26 17:48:32.000 207 33707.19 32.85 17095.11 88888.00 2015-07-26 17:48:33.000 207 33707.18 32.87 17095.14 88888.00 2015-07-26 17:48:34.000 207 33707.20 32.84 17095.15 88888.00 2015-07-26 17:48:35.000 207 33707.18 32.82 17095.13 37794.51 2015-07-26 17:48:36.000 207 33707.16 32.85 17095.15 88888.00 2015-07-26 17:48:37.000 207 33707.18 32.88 17095.17 88888.00 2015-07-26 17:48:38.000 207 33707.20 32.86 17095.15 88888.00 2015-07-26 17:48:39.000 207 33707.17 32.84 17095.14 88888.00 2015-07-26 17:48:40.000 207 33707.15 32.85 17095.13 37794.57 2015-07-26 17:48:41.000 207 33707.14 32.84 17095.10 88888.00 2015-07-26 17:48:42.000 207 33707.17 32.83 17095.13 88888.00 2015-07-26 17:48:43.000 207 33707.18 32.84 17095.12 88888.00 2015-07-26 17:48:44.000 207 33707.22 32.88 17095.14 88888.00 2015-07-26 17:48:45.000 207 33707.22 32.86 17095.14 37794.52 2015-07-26 17:48:46.000 207 33707.25 32.85 17095.14 88888.00 2015-07-26 17:48:47.000 207 33707.30 32.87 17095.18 88888.00 2015-07-26 17:48:48.000 207 33707.31 32.83 17095.16 88888.00 2015-07-26 17:48:49.000 207 33707.30 32.77 17095.14 88888.00 2015-07-26 17:48:50.000 207 33707.36 32.80 17095.16 37794.55 2015-07-26 17:48:51.000 207 33707.36 32.84 17095.16 88888.00 2015-07-26 17:48:52.000 207 33707.34 32.85 17095.18 88888.00 2015-07-26 17:48:53.000 207 33707.31 32.85 17095.13 88888.00 2015-07-26 17:48:54.000 207 33707.31 32.84 17095.09 88888.00 2015-07-26 17:48:55.000 207 33707.27 32.78 17095.11 37794.67 2015-07-26 17:48:56.000 207 33707.24 32.76 17095.13 88888.00 2015-07-26 17:48:57.000 207 33707.25 32.74 17095.16 88888.00 2015-07-26 17:48:58.000 207 33707.30 32.76 17095.23 88888.00 2015-07-26 17:48:59.000 207 33707.28 32.73 17095.18 88888.00 2015-07-26 17:49:00.000 207 33707.33 32.70 17095.13 37794.63 2015-07-26 17:49:01.000 207 33707.33 32.68 17095.16 88888.00 2015-07-26 17:49:02.000 207 33707.32 32.72 17095.19 88888.00 2015-07-26 17:49:03.000 207 33707.35 32.71 17095.17 88888.00 2015-07-26 17:49:04.000 207 33707.36 32.70 17095.16 88888.00 2015-07-26 17:49:05.000 207 33707.37 32.69 17095.15 37794.65 2015-07-26 17:49:06.000 207 33707.40 32.68 17095.15 88888.00 2015-07-26 17:49:07.000 207 33707.38 32.71 17095.10 88888.00 2015-07-26 17:49:08.000 207 33707.38 32.70 17095.13 88888.00 2015-07-26 17:49:09.000 207 33707.38 32.72 17095.13 88888.00 2015-07-26 17:49:10.000 207 33707.38 32.71 17095.08 37794.68 2015-07-26 17:49:11.000 207 33707.39 32.68 17095.05 88888.00 2015-07-26 17:49:12.000 207 33707.39 32.71 17095.09 88888.00 2015-07-26 17:49:13.000 207 33707.37 32.72 17095.10 88888.00 2015-07-26 17:49:14.000 207 33707.39 32.71 17095.11 88888.00 2015-07-26 17:49:15.000 207 33707.41 32.69 17095.11 37794.67 2015-07-26 17:49:16.000 207 33707.43 32.69 17095.14 88888.00 2015-07-26 17:49:17.000 207 33707.43 32.68 17095.13 88888.00 2015-07-26 17:49:18.000 207 33707.41 32.68 17095.11 88888.00 2015-07-26 17:49:19.000 207 33707.43 32.65 17095.08 88888.00 2015-07-26 17:49:20.000 207 33707.47 32.67 17095.11 37794.78 2015-07-26 17:49:21.000 207 33707.45 32.67 17095.10 88888.00 2015-07-26 17:49:22.000 207 33707.46 32.64 17095.16 88888.00 2015-07-26 17:49:23.000 207 33707.47 32.63 17095.20 88888.00 2015-07-26 17:49:24.000 207 33707.48 32.61 17095.19 88888.00 2015-07-26 17:49:25.000 207 33707.48 32.60 17095.13 37794.72 2015-07-26 17:49:26.000 207 33707.50 32.59 17095.15 88888.00 2015-07-26 17:49:27.000 207 33707.48 32.58 17095.15 88888.00 2015-07-26 17:49:28.000 207 33707.46 32.59 17095.17 88888.00 2015-07-26 17:49:29.000 207 33707.45 32.62 17095.18 88888.00 2015-07-26 17:49:30.000 207 33707.49 32.64 17095.15 37794.73 2015-07-26 17:49:31.000 207 33707.47 32.64 17095.13 88888.00 2015-07-26 17:49:32.000 207 33707.47 32.61 17095.15 88888.00 2015-07-26 17:49:33.000 207 33707.52 32.60 17095.16 88888.00 2015-07-26 17:49:34.000 207 33707.52 32.60 17095.10 88888.00 2015-07-26 17:49:35.000 207 33707.53 32.59 17095.07 37794.83 2015-07-26 17:49:36.000 207 33707.52 32.61 17095.09 88888.00 2015-07-26 17:49:37.000 207 33707.51 32.60 17095.09 88888.00 2015-07-26 17:49:38.000 207 33707.53 32.63 17095.10 88888.00 2015-07-26 17:49:39.000 207 33707.56 32.63 17095.08 88888.00 2015-07-26 17:49:40.000 207 33707.53 32.66 17095.08 37794.88 2015-07-26 17:49:41.000 207 33707.48 32.66 17095.10 88888.00 2015-07-26 17:49:42.000 207 33707.53 32.66 17095.12 88888.00 2015-07-26 17:49:43.000 207 33707.55 32.60 17095.13 88888.00 2015-07-26 17:49:44.000 207 33707.57 32.62 17095.11 88888.00 2015-07-26 17:49:45.000 207 33707.58 32.60 17095.10 37794.90 2015-07-26 17:49:46.000 207 33707.58 32.56 17095.09 88888.00 2015-07-26 17:49:47.000 207 33707.61 32.57 17095.04 88888.00 2015-07-26 17:49:48.000 207 33707.62 32.59 17095.00 88888.00 2015-07-26 17:49:49.000 207 33707.63 32.60 17095.05 88888.00 2015-07-26 17:49:50.000 207 33707.63 32.58 17095.06 37794.87 2015-07-26 17:49:51.000 207 33707.63 32.57 17095.10 88888.00 2015-07-26 17:49:52.000 207 33707.63 32.57 17095.11 88888.00 2015-07-26 17:49:53.000 207 33707.60 32.63 17095.07 88888.00 2015-07-26 17:49:54.000 207 33707.59 32.62 17095.08 88888.00 2015-07-26 17:49:55.000 207 33707.59 32.62 17095.08 37794.94 2015-07-26 17:49:56.000 207 33707.64 32.57 17095.06 88888.00 2015-07-26 17:49:57.000 207 33707.65 32.53 17095.07 88888.00 2015-07-26 17:49:58.000 207 33707.65 32.55 17095.07 88888.00 2015-07-26 17:49:59.000 207 33707.64 32.54 17095.00 88888.00 2015-07-26 17:50:00.000 207 33707.65 32.57 17095.01 37794.90 2015-07-26 17:50:01.000 207 33707.69 32.57 17095.07 88888.00 2015-07-26 17:50:02.000 207 33707.70 32.53 17095.11 88888.00 2015-07-26 17:50:03.000 207 33707.70 32.49 17095.09 88888.00 2015-07-26 17:50:04.000 207 33707.66 32.51 17095.05 88888.00 2015-07-26 17:50:05.000 207 33707.68 32.52 17095.07 37794.91 2015-07-26 17:50:06.000 207 33707.67 32.56 17095.07 88888.00 2015-07-26 17:50:07.000 207 33707.67 32.58 17095.06 88888.00 2015-07-26 17:50:08.000 207 33707.68 32.54 17095.05 88888.00 2015-07-26 17:50:09.000 207 33707.64 32.54 17095.04 88888.00 2015-07-26 17:50:10.000 207 33707.65 32.51 17095.03 37794.94 2015-07-26 17:50:11.000 207 33707.65 32.49 17095.00 88888.00 2015-07-26 17:50:12.000 207 33707.69 32.49 17095.01 88888.00 2015-07-26 17:50:13.000 207 33707.67 32.48 17095.03 88888.00 2015-07-26 17:50:14.000 207 33707.65 32.47 17095.00 88888.00 2015-07-26 17:50:15.000 207 33707.65 32.45 17095.03 37794.94 2015-07-26 17:50:16.000 207 33707.65 32.44 17095.03 88888.00 2015-07-26 17:50:17.000 207 33707.65 32.42 17095.02 88888.00 2015-07-26 17:50:18.000 207 33707.66 32.44 17095.05 88888.00 2015-07-26 17:50:19.000 207 33707.66 32.43 17095.03 88888.00 2015-07-26 17:50:20.000 207 33707.65 32.44 17094.99 37795.02 2015-07-26 17:50:21.000 207 33707.66 32.45 17095.03 88888.00 2015-07-26 17:50:22.000 207 33707.69 32.46 17095.04 88888.00 2015-07-26 17:50:23.000 207 33707.71 32.47 17095.08 88888.00 2015-07-26 17:50:24.000 207 33707.72 32.44 17095.11 88888.00 2015-07-26 17:50:25.000 207 33707.72 32.44 17095.10 37794.93 2015-07-26 17:50:26.000 207 33707.72 32.45 17095.10 88888.00 2015-07-26 17:50:27.000 207 33707.69 32.47 17095.10 88888.00 2015-07-26 17:50:28.000 207 33707.72 32.48 17095.10 88888.00 2015-07-26 17:50:29.000 207 33707.70 32.48 17095.07 88888.00 2015-07-26 17:50:30.000 207 33707.65 32.48 17095.06 37794.96 2015-07-26 17:50:31.000 207 33707.64 32.46 17095.09 88888.00 2015-07-26 17:50:32.000 207 33707.66 32.47 17095.08 88888.00 2015-07-26 17:50:33.000 207 33707.68 32.44 17095.08 88888.00 2015-07-26 17:50:34.000 207 33707.67 32.47 17095.10 88888.00 2015-07-26 17:50:35.000 207 33707.69 32.45 17095.09 37795.03 2015-07-26 17:50:36.000 207 33707.73 32.38 17095.08 88888.00 2015-07-26 17:50:37.000 207 33707.74 32.37 17095.07 88888.00 2015-07-26 17:50:38.000 207 33707.75 32.39 17095.07 88888.00 2015-07-26 17:50:39.000 207 33707.71 32.40 17095.05 88888.00 2015-07-26 17:50:40.000 207 33707.69 32.41 17095.05 37794.96 2015-07-26 17:50:41.000 207 33707.67 32.37 17095.08 88888.00 2015-07-26 17:50:42.000 207 33707.66 32.36 17095.11 88888.00 2015-07-26 17:50:43.000 207 33707.65 32.40 17095.13 88888.00 2015-07-26 17:50:44.000 207 33707.70 32.43 17095.13 88888.00 2015-07-26 17:50:45.000 207 33707.69 32.41 17095.12 37794.98 2015-07-26 17:50:46.000 207 33707.68 32.42 17095.09 88888.00 2015-07-26 17:50:47.000 207 33707.64 32.39 17095.09 88888.00 2015-07-26 17:50:48.000 207 33707.65 32.37 17095.05 88888.00 2015-07-26 17:50:49.000 207 33707.70 32.40 17095.08 88888.00 2015-07-26 17:50:50.000 207 33707.74 32.40 17095.09 37795.00 2015-07-26 17:50:51.000 207 33707.69 32.37 17095.08 88888.00 2015-07-26 17:50:52.000 207 33707.71 32.38 17095.09 88888.00 2015-07-26 17:50:53.000 207 33707.72 32.38 17095.12 88888.00 2015-07-26 17:50:54.000 207 33707.69 32.37 17095.10 88888.00 2015-07-26 17:50:55.000 207 33707.71 32.38 17095.08 37794.99 2015-07-26 17:50:56.000 207 33707.69 32.40 17095.10 88888.00 2015-07-26 17:50:57.000 207 33707.69 32.39 17095.10 88888.00 2015-07-26 17:50:58.000 207 33707.74 32.41 17095.08 88888.00 2015-07-26 17:50:59.000 207 33707.75 32.42 17095.07 88888.00 2015-07-26 17:51:00.000 207 33707.73 32.41 17095.08 37795.01 2015-07-26 17:51:01.000 207 33707.77 32.36 17095.10 88888.00 2015-07-26 17:51:02.000 207 33707.78 32.34 17095.09 88888.00 2015-07-26 17:51:03.000 207 33707.81 32.36 17095.10 88888.00 2015-07-26 17:51:04.000 207 33707.79 32.35 17095.09 88888.00 2015-07-26 17:51:05.000 207 33707.80 32.37 17095.10 37795.01 2015-07-26 17:51:06.000 207 33707.80 32.41 17095.11 88888.00 2015-07-26 17:51:07.000 207 33707.81 32.38 17095.11 88888.00 2015-07-26 17:51:08.000 207 33707.81 32.36 17095.12 88888.00 2015-07-26 17:51:09.000 207 33707.75 32.34 17095.13 88888.00 2015-07-26 17:51:10.000 207 33707.80 32.35 17095.15 37795.00 2015-07-26 17:51:11.000 207 33707.79 32.38 17095.14 88888.00 2015-07-26 17:51:12.000 207 33707.75 32.38 17095.15 88888.00 2015-07-26 17:51:13.000 207 33707.81 32.39 17095.12 88888.00 2015-07-26 17:51:14.000 207 33707.80 32.40 17095.08 88888.00 2015-07-26 17:51:15.000 207 33707.82 32.38 17095.13 37795.06 2015-07-26 17:51:16.000 207 33707.83 32.37 17095.12 88888.00 2015-07-26 17:51:17.000 207 33707.84 32.34 17095.08 88888.00 2015-07-26 17:51:18.000 207 33707.86 32.33 17095.11 88888.00 2015-07-26 17:51:19.000 207 33707.82 32.34 17095.10 88888.00 2015-07-26 17:51:20.000 207 33707.82 32.36 17095.07 37795.02 2015-07-26 17:51:21.000 207 33707.81 32.30 17095.07 88888.00 2015-07-26 17:51:22.000 207 33707.84 32.28 17095.09 88888.00 2015-07-26 17:51:23.000 207 33707.86 32.31 17095.06 88888.00 2015-07-26 17:51:24.000 207 33707.87 32.31 17095.05 88888.00 2015-07-26 17:51:25.000 207 33707.87 32.29 17095.11 37795.05 2015-07-26 17:51:26.000 207 33707.87 32.31 17095.10 88888.00 2015-07-26 17:51:27.000 207 33707.84 32.29 17095.12 88888.00 2015-07-26 17:51:28.000 207 33707.87 32.31 17095.16 88888.00 2015-07-26 17:51:29.000 207 33707.88 32.33 17095.14 88888.00 2015-07-26 17:51:30.000 207 33707.84 32.28 17095.14 37795.07 2015-07-26 17:51:31.000 207 33707.80 32.23 17095.12 88888.00 2015-07-26 17:51:32.000 207 33707.80 32.23 17095.15 88888.00 2015-07-26 17:51:33.000 207 33707.83 32.25 17095.15 88888.00 2015-07-26 17:51:34.000 207 33707.81 32.23 17095.13 88888.00 2015-07-26 17:51:35.000 207 33707.75 32.20 17095.08 37795.11 2015-07-26 17:51:36.000 207 33707.77 32.24 17095.06 88888.00 2015-07-26 17:51:37.000 207 33707.76 32.23 17095.08 88888.00 2015-07-26 17:51:38.000 207 33707.79 32.24 17095.12 88888.00 2015-07-26 17:51:39.000 207 33707.77 32.21 17095.11 88888.00 2015-07-26 17:51:40.000 207 33707.79 32.20 17095.15 37795.14 2015-07-26 17:51:41.000 207 33707.76 32.17 17095.13 88888.00 2015-07-26 17:51:42.000 207 33707.79 32.19 17095.11 88888.00 2015-07-26 17:51:43.000 207 33707.77 32.19 17095.08 88888.00 2015-07-26 17:51:44.000 207 33707.81 32.19 17095.11 88888.00 2015-07-26 17:51:45.000 207 33707.76 32.18 17095.12 37795.09 2015-07-26 17:51:46.000 207 33707.77 32.18 17095.17 88888.00 2015-07-26 17:51:47.000 207 33707.79 32.14 17095.17 88888.00 2015-07-26 17:51:48.000 207 33707.77 32.14 17095.12 88888.00 2015-07-26 17:51:49.000 207 33707.76 32.13 17095.08 88888.00 2015-07-26 17:51:50.000 207 33707.73 32.12 17095.04 37795.06 2015-07-26 17:51:51.000 207 33707.74 32.12 17095.05 88888.00 2015-07-26 17:51:52.000 207 33707.75 32.14 17095.08 88888.00 2015-07-26 17:51:53.000 207 33707.77 32.12 17095.08 88888.00 2015-07-26 17:51:54.000 207 33707.81 32.12 17095.10 88888.00 2015-07-26 17:51:55.000 207 33707.79 32.13 17095.10 37795.16 2015-07-26 17:51:56.000 207 33707.84 32.12 17095.08 88888.00 2015-07-26 17:51:57.000 207 33707.85 32.09 17095.14 88888.00 2015-07-26 17:51:58.000 207 33707.86 32.09 17095.14 88888.00 2015-07-26 17:51:59.000 207 33707.85 32.11 17095.12 88888.00 2015-07-26 17:52:00.000 207 33707.86 32.09 17095.14 37795.12 2015-07-26 17:52:01.000 207 33707.86 32.15 17095.15 88888.00 2015-07-26 17:52:02.000 207 33707.88 32.20 17095.10 88888.00 2015-07-26 17:52:03.000 207 33707.89 32.19 17095.04 88888.00 2015-07-26 17:52:04.000 207 33707.91 32.17 17095.06 88888.00 2015-07-26 17:52:05.000 207 33707.88 32.13 17095.09 37795.10 2015-07-26 17:52:06.000 207 33707.88 32.11 17095.06 88888.00 2015-07-26 17:52:07.000 207 33707.84 32.08 17095.05 88888.00 2015-07-26 17:52:08.000 207 33707.89 32.10 17095.05 88888.00 2015-07-26 17:52:09.000 207 33707.87 32.12 17095.02 88888.00 2015-07-26 17:52:10.000 207 33707.85 32.13 17095.03 37795.03 2015-07-26 17:52:11.000 207 33707.86 32.11 17095.02 88888.00 2015-07-26 17:52:12.000 207 33707.87 32.11 17095.03 88888.00 2015-07-26 17:52:13.000 207 33707.87 32.09 17095.01 88888.00 2015-07-26 17:52:14.000 207 33707.89 32.09 17095.04 88888.00 2015-07-26 17:52:15.000 207 33707.87 32.06 17095.04 37795.11 2015-07-26 17:52:16.000 207 33707.90 32.13 17095.05 88888.00 2015-07-26 17:52:17.000 207 33707.87 32.10 17095.06 88888.00 2015-07-26 17:52:18.000 207 33707.84 32.06 17095.04 88888.00 2015-07-26 17:52:19.000 207 33707.90 32.09 17095.06 88888.00 2015-07-26 17:52:20.000 207 33707.92 32.07 17095.06 37795.15 2015-07-26 17:52:21.000 207 33707.93 32.05 17095.06 88888.00 2015-07-26 17:52:22.000 207 33707.97 32.04 17095.05 88888.00 2015-07-26 17:52:23.000 207 33707.94 32.00 17095.06 88888.00 2015-07-26 17:52:24.000 207 33707.88 32.00 17095.07 88888.00 2015-07-26 17:52:25.000 207 33707.87 32.03 17095.08 37795.17 2015-07-26 17:52:26.000 207 33707.87 32.03 17095.11 88888.00 2015-07-26 17:52:27.000 207 33707.86 32.03 17095.07 88888.00 2015-07-26 17:52:28.000 207 33707.89 32.03 17095.09 88888.00 2015-07-26 17:52:29.000 207 33707.93 32.02 17095.08 88888.00 2015-07-26 17:52:30.000 207 33707.93 32.00 17095.06 37795.12 2015-07-26 17:52:31.000 207 33707.96 32.03 17095.08 88888.00 2015-07-26 17:52:32.000 207 33707.99 32.05 17095.06 88888.00 2015-07-26 17:52:33.000 207 33708.05 32.03 17095.10 88888.00 2015-07-26 17:52:34.000 207 33708.01 31.99 17095.13 88888.00 2015-07-26 17:52:35.000 207 33708.03 31.98 17095.15 37795.23 2015-07-26 17:52:36.000 207 33708.01 31.97 17095.13 88888.00 2015-07-26 17:52:37.000 207 33708.04 31.97 17095.06 88888.00 2015-07-26 17:52:38.000 207 33708.02 31.93 17095.04 88888.00 2015-07-26 17:52:39.000 207 33708.00 31.91 17095.02 88888.00 2015-07-26 17:52:40.000 207 33708.01 31.94 17095.05 37795.24 2015-07-26 17:52:41.000 207 33708.04 31.98 17095.05 88888.00 2015-07-26 17:52:42.000 207 33708.03 31.96 17095.04 88888.00 2015-07-26 17:52:43.000 207 33708.04 31.90 17095.01 88888.00 2015-07-26 17:52:44.000 207 33708.07 31.93 17095.00 88888.00 2015-07-26 17:52:45.000 207 33708.05 31.93 17095.03 37795.31 2015-07-26 17:52:46.000 207 33708.04 31.87 17095.05 88888.00 2015-07-26 17:52:47.000 207 33708.07 31.88 17095.06 88888.00 2015-07-26 17:52:48.000 207 33708.07 31.90 17095.02 88888.00 2015-07-26 17:52:49.000 207 33708.03 31.89 17094.99 88888.00 2015-07-26 17:52:50.000 207 33708.12 31.91 17094.97 37795.32 2015-07-26 17:52:51.000 207 33708.10 31.88 17094.99 88888.00 2015-07-26 17:52:52.000 207 33708.12 31.83 17095.04 88888.00 2015-07-26 17:52:53.000 207 33708.15 31.85 17095.04 88888.00 2015-07-26 17:52:54.000 207 33708.14 31.81 17095.07 88888.00 2015-07-26 17:52:55.000 207 33708.11 31.77 17095.03 37795.36 2015-07-26 17:52:56.000 207 33708.15 31.77 17095.06 88888.00 2015-07-26 17:52:57.000 207 33708.15 31.81 17095.04 88888.00 2015-07-26 17:52:58.000 207 33708.12 31.81 17095.01 88888.00 2015-07-26 17:52:59.000 207 33708.12 31.79 17095.01 88888.00 2015-07-26 17:53:00.000 207 33708.10 31.76 17095.01 37795.41 2015-07-26 17:53:01.000 207 33708.11 31.74 17095.01 88888.00 2015-07-26 17:53:02.000 207 33708.14 31.73 17094.99 88888.00 2015-07-26 17:53:03.000 207 33708.19 31.73 17095.06 88888.00 2015-07-26 17:53:04.000 207 33708.22 31.71 17095.04 88888.00 2015-07-26 17:53:05.000 207 33708.23 31.72 17094.99 37795.40 2015-07-26 17:53:06.000 207 33708.25 31.71 17094.99 88888.00 2015-07-26 17:53:07.000 207 33708.27 31.69 17094.99 88888.00 2015-07-26 17:53:08.000 207 33708.26 31.70 17094.99 88888.00 2015-07-26 17:53:09.000 207 33708.24 31.68 17095.03 88888.00 2015-07-26 17:53:10.000 207 33708.22 31.67 17095.01 37795.42 2015-07-26 17:53:11.000 207 33708.27 31.67 17094.99 88888.00 2015-07-26 17:53:12.000 207 33708.27 31.67 17094.99 88888.00 2015-07-26 17:53:13.000 207 33708.27 31.66 17094.98 88888.00 2015-07-26 17:53:14.000 207 33708.30 31.70 17094.96 88888.00 2015-07-26 17:53:15.000 207 33708.35 31.72 17094.94 37795.50 2015-07-26 17:53:16.000 207 33708.38 31.75 17094.97 88888.00 2015-07-26 17:53:17.000 207 33708.40 31.75 17094.99 88888.00 2015-07-26 17:53:18.000 207 33708.40 31.73 17094.98 88888.00 2015-07-26 17:53:19.000 207 33708.41 31.66 17094.97 88888.00 2015-07-26 17:53:20.000 207 33708.44 31.63 17094.97 37795.58 2015-07-26 17:53:21.000 207 33708.46 31.61 17094.94 88888.00 2015-07-26 17:53:22.000 207 33708.48 31.63 17094.97 88888.00 2015-07-26 17:53:23.000 207 33708.47 31.62 17095.02 88888.00 2015-07-26 17:53:24.000 207 33708.49 31.67 17095.01 88888.00 2015-07-26 17:53:25.000 207 33708.49 31.64 17095.01 37795.63 2015-07-26 17:53:26.000 207 33708.51 31.61 17094.96 88888.00 2015-07-26 17:53:27.000 207 33708.56 31.57 17094.95 88888.00 2015-07-26 17:53:28.000 207 33708.58 31.57 17094.94 88888.00 2015-07-26 17:53:29.000 207 33708.54 31.55 17094.89 88888.00 2015-07-26 17:53:30.000 207 33708.53 31.55 17094.87 37795.70 2015-07-26 17:53:31.000 207 33708.54 31.52 17094.86 88888.00 2015-07-26 17:53:32.000 207 33708.53 31.54 17094.85 88888.00 2015-07-26 17:53:33.000 207 33708.55 31.59 17094.89 88888.00 2015-07-26 17:53:34.000 207 33708.58 31.58 17094.88 88888.00 2015-07-26 17:53:35.000 207 33708.59 31.62 17094.89 37795.69 2015-07-26 17:53:36.000 207 33708.60 31.64 17094.83 88888.00 2015-07-26 17:53:37.000 207 33708.60 31.62 17094.83 88888.00 2015-07-26 17:53:38.000 207 33708.60 31.59 17094.83 88888.00 2015-07-26 17:53:39.000 207 33708.59 31.54 17094.83 88888.00 2015-07-26 17:53:40.000 207 33708.62 31.55 17094.82 37795.79 2015-07-26 17:53:41.000 207 33708.62 31.51 17094.83 88888.00 2015-07-26 17:53:42.000 207 33708.65 31.46 17094.83 88888.00 2015-07-26 17:53:43.000 207 33708.65 31.45 17094.81 88888.00 2015-07-26 17:53:44.000 207 33708.64 31.43 17094.83 88888.00 2015-07-26 17:53:45.000 207 33708.64 31.45 17094.84 37795.85 2015-07-26 17:53:46.000 207 33708.66 31.44 17094.82 88888.00 2015-07-26 17:53:47.000 207 33708.68 31.42 17094.84 88888.00 2015-07-26 17:53:48.000 207 33708.72 31.45 17094.85 88888.00 2015-07-26 17:53:49.000 207 33708.72 31.49 17094.84 88888.00 2015-07-26 17:53:50.000 207 33708.75 31.46 17094.86 37795.90 2015-07-26 17:53:51.000 207 33708.78 31.47 17094.88 88888.00 2015-07-26 17:53:52.000 207 33708.82 31.52 17094.91 88888.00 2015-07-26 17:53:53.000 207 33708.80 31.51 17094.90 88888.00 2015-07-26 17:53:54.000 207 33708.75 31.51 17094.83 88888.00 2015-07-26 17:53:55.000 207 33708.76 31.48 17094.81 37796.00 2015-07-26 17:53:56.000 207 33708.79 31.49 17094.75 88888.00 2015-07-26 17:53:57.000 207 33708.79 31.51 17094.81 88888.00 2015-07-26 17:53:58.000 207 33708.79 31.48 17094.84 88888.00 2015-07-26 17:53:59.000 207 33708.78 31.45 17094.82 88888.00 2015-07-26 17:54:00.000 207 33708.83 31.46 17094.85 37795.94 2015-07-26 17:54:01.000 207 33708.80 31.46 17094.85 88888.00 2015-07-26 17:54:02.000 207 33708.84 31.46 17094.81 88888.00 2015-07-26 17:54:03.000 207 33708.85 31.47 17094.83 88888.00 2015-07-26 17:54:04.000 207 33708.85 31.45 17094.85 88888.00 2015-07-26 17:54:05.000 207 33708.82 31.43 17094.90 37795.97 2015-07-26 17:54:06.000 207 33708.80 31.42 17094.90 88888.00 2015-07-26 17:54:07.000 207 33708.79 31.44 17094.87 88888.00 2015-07-26 17:54:08.000 207 33708.84 31.47 17094.86 88888.00 2015-07-26 17:54:09.000 207 33708.86 31.48 17094.86 88888.00 2015-07-26 17:54:10.000 207 33708.84 31.42 17094.82 37796.03 2015-07-26 17:54:11.000 207 33708.84 31.42 17094.78 88888.00 2015-07-26 17:54:12.000 207 33708.83 31.41 17094.81 88888.00 2015-07-26 17:54:13.000 207 33708.82 31.39 17094.82 88888.00 2015-07-26 17:54:14.000 207 33708.84 31.40 17094.81 88888.00 2015-07-26 17:54:15.000 207 33708.82 31.41 17094.84 37795.92 2015-07-26 17:54:16.000 207 33708.83 31.42 17094.84 88888.00 2015-07-26 17:54:17.000 207 33708.88 31.41 17094.82 88888.00 2015-07-26 17:54:18.000 207 33708.91 31.41 17094.81 88888.00 2015-07-26 17:54:19.000 207 33708.92 31.48 17094.82 88888.00 2015-07-26 17:54:20.000 207 33708.92 31.44 17094.85 37796.06 2015-07-26 17:54:21.000 207 33708.91 31.40 17094.89 88888.00 2015-07-26 17:54:22.000 207 33708.87 31.40 17094.88 88888.00 2015-07-26 17:54:23.000 207 33708.87 31.42 17094.84 88888.00 2015-07-26 17:54:24.000 207 33708.90 31.42 17094.84 88888.00 2015-07-26 17:54:25.000 207 33708.89 31.42 17094.83 37795.99 2015-07-26 17:54:26.000 207 33708.89 31.39 17094.85 88888.00 2015-07-26 17:54:27.000 207 33708.87 31.36 17094.83 88888.00 2015-07-26 17:54:28.000 207 33708.88 31.36 17094.80 88888.00 2015-07-26 17:54:29.000 207 33708.85 31.29 17094.79 88888.00 2015-07-26 17:54:30.000 207 33708.88 31.29 17094.77 37796.06 2015-07-26 17:54:31.000 207 33708.89 31.33 17094.79 88888.00 2015-07-26 17:54:32.000 207 33708.85 31.32 17094.81 88888.00 2015-07-26 17:54:33.000 207 33708.88 31.33 17094.82 88888.00 2015-07-26 17:54:34.000 207 33708.87 31.34 17094.82 88888.00 2015-07-26 17:54:35.000 207 33708.87 31.38 17094.85 37796.01 2015-07-26 17:54:36.000 207 33708.88 31.42 17094.89 88888.00 2015-07-26 17:54:37.000 207 33708.87 31.35 17094.87 88888.00 2015-07-26 17:54:38.000 207 33708.87 31.35 17094.87 88888.00 2015-07-26 17:54:39.000 207 33708.86 31.36 17094.82 88888.00 2015-07-26 17:54:40.000 207 33708.85 31.36 17094.83 37796.02 2015-07-26 17:54:41.000 207 33708.86 31.38 17094.85 88888.00 2015-07-26 17:54:42.000 207 33708.87 31.36 17094.83 88888.00 2015-07-26 17:54:43.000 207 33708.85 31.34 17094.87 88888.00 2015-07-26 17:54:44.000 207 33708.87 31.37 17094.87 88888.00 2015-07-26 17:54:45.000 207 33708.89 31.37 17094.84 37796.01 2015-07-26 17:54:46.000 207 33708.89 31.35 17094.82 88888.00 2015-07-26 17:54:47.000 207 33708.85 31.33 17094.82 88888.00 2015-07-26 17:54:48.000 207 33708.88 31.32 17094.81 88888.00 2015-07-26 17:54:49.000 207 33708.82 31.27 17094.79 88888.00 2015-07-26 17:54:50.000 207 33708.77 31.29 17094.80 37795.89 2015-07-26 17:54:51.000 207 33708.83 31.34 17094.81 88888.00 2015-07-26 17:54:52.000 207 33708.85 31.31 17094.78 88888.00 2015-07-26 17:54:53.000 207 33708.86 31.29 17094.76 88888.00 2015-07-26 17:54:54.000 207 33708.84 31.29 17094.78 88888.00 2015-07-26 17:54:55.000 207 33708.85 31.28 17094.78 37795.99 2015-07-26 17:54:56.000 207 33708.82 31.25 17094.74 88888.00 2015-07-26 17:54:57.000 207 33708.82 31.24 17094.77 88888.00 2015-07-26 17:54:58.000 207 33708.83 31.23 17094.80 88888.00 2015-07-26 17:54:59.000 207 33708.83 31.29 17094.82 88888.00 2015-07-26 17:55:00.000 207 33708.81 31.27 17094.80 37795.95 2015-07-26 17:55:01.000 207 33708.80 31.23 17094.79 88888.00 2015-07-26 17:55:02.000 207 33708.79 31.23 17094.80 88888.00 2015-07-26 17:55:03.000 207 33708.76 31.23 17094.78 88888.00 2015-07-26 17:55:04.000 207 33708.77 31.26 17094.79 88888.00 2015-07-26 17:55:05.000 207 33708.75 31.24 17094.80 37795.94 2015-07-26 17:55:06.000 207 33708.74 31.26 17094.84 88888.00 2015-07-26 17:55:07.000 207 33708.82 31.27 17094.82 88888.00 2015-07-26 17:55:08.000 207 33708.79 31.24 17094.80 88888.00 2015-07-26 17:55:09.000 207 33708.75 31.23 17094.81 88888.00 2015-07-26 17:55:10.000 207 33708.75 31.26 17094.82 37795.89 2015-07-26 17:55:11.000 207 33708.72 31.21 17094.81 88888.00 2015-07-26 17:55:12.000 207 33708.73 31.20 17094.80 88888.00 2015-07-26 17:55:13.000 207 33708.73 31.21 17094.78 88888.00 2015-07-26 17:55:14.000 207 33708.73 31.22 17094.83 88888.00 2015-07-26 17:55:15.000 207 33708.74 31.17 17094.81 37795.86 2015-07-26 17:55:16.000 207 33708.76 31.14 17094.80 88888.00 2015-07-26 17:55:17.000 207 33708.79 31.15 17094.79 88888.00 2015-07-26 17:55:18.000 207 33708.80 31.17 17094.79 88888.00 2015-07-26 17:55:19.000 207 33708.77 31.16 17094.82 88888.00 2015-07-26 17:55:20.000 207 33708.77 31.16 17094.81 37795.89 2015-07-26 17:55:21.000 207 33708.78 31.19 17094.78 88888.00 2015-07-26 17:55:22.000 207 33708.78 31.20 17094.81 88888.00 2015-07-26 17:55:23.000 207 33708.70 31.15 17094.78 88888.00 2015-07-26 17:55:24.000 207 33708.72 31.13 17094.79 88888.00 2015-07-26 17:55:25.000 207 33708.72 31.16 17094.75 37795.84 2015-07-26 17:55:26.000 207 33708.75 31.16 17094.75 88888.00 2015-07-26 17:55:27.000 207 33708.74 31.18 17094.72 88888.00 2015-07-26 17:55:28.000 207 33708.75 31.19 17094.79 88888.00 2015-07-26 17:55:29.000 207 33708.73 31.18 17094.78 88888.00 2015-07-26 17:55:30.000 207 33708.77 31.19 17094.84 37795.91 2015-07-26 17:55:31.000 207 33708.78 31.16 17094.86 88888.00 2015-07-26 17:55:32.000 207 33708.74 31.14 17094.83 88888.00 2015-07-26 17:55:33.000 207 33708.72 31.09 17094.83 88888.00 2015-07-26 17:55:34.000 207 33708.72 31.12 17094.83 88888.00 2015-07-26 17:55:35.000 207 33708.75 31.14 17094.84 37795.93 2015-07-26 17:55:36.000 207 33708.77 31.09 17094.89 88888.00 2015-07-26 17:55:37.000 207 33708.79 31.08 17094.84 88888.00 2015-07-26 17:55:38.000 207 33708.78 31.01 17094.82 88888.00 2015-07-26 17:55:39.000 207 33708.76 31.03 17094.83 88888.00 2015-07-26 17:55:40.000 207 33708.74 31.04 17094.79 37795.94 2015-07-26 17:55:41.000 207 33708.72 31.03 17094.79 88888.00 2015-07-26 17:55:42.000 207 33708.75 31.01 17094.84 88888.00 2015-07-26 17:55:43.000 207 33708.76 31.03 17094.86 88888.00 2015-07-26 17:55:44.000 207 33708.76 31.02 17094.91 88888.00 2015-07-26 17:55:45.000 207 33708.75 31.02 17094.89 37795.95 2015-07-26 17:55:46.000 207 33708.77 31.05 17094.91 88888.00 2015-07-26 17:55:47.000 207 33708.78 31.02 17094.85 88888.00 2015-07-26 17:55:48.000 207 33708.79 31.06 17094.81 88888.00 2015-07-26 17:55:49.000 207 33708.78 31.09 17094.82 88888.00 2015-07-26 17:55:50.000 207 33708.77 31.05 17094.82 37795.98 2015-07-26 17:55:51.000 207 33708.82 31.07 17094.80 88888.00 2015-07-26 17:55:52.000 207 33708.82 31.06 17094.81 88888.00 2015-07-26 17:55:53.000 207 33708.79 31.05 17094.83 88888.00 2015-07-26 17:55:54.000 207 33708.81 31.06 17094.84 88888.00 2015-07-26 17:55:55.000 207 33708.81 31.07 17094.84 37795.99 2015-07-26 17:55:56.000 207 33708.84 31.06 17094.82 88888.00 2015-07-26 17:55:57.000 207 33708.83 31.06 17094.83 88888.00 2015-07-26 17:55:58.000 207 33708.81 31.06 17094.82 88888.00 2015-07-26 17:55:59.000 207 33708.85 31.04 17094.81 88888.00 2015-07-26 17:56:00.000 207 33708.85 31.04 17094.83 37796.06 2015-07-26 17:56:01.000 207 33708.81 31.02 17094.83 88888.00 2015-07-26 17:56:02.000 207 33708.85 31.02 17094.81 88888.00 2015-07-26 17:56:03.000 207 33708.80 31.02 17094.83 88888.00 2015-07-26 17:56:04.000 207 33708.82 30.99 17094.88 88888.00 2015-07-26 17:56:05.000 207 33708.82 31.01 17094.84 37796.05 2015-07-26 17:56:06.000 207 33708.88 31.02 17094.82 88888.00 2015-07-26 17:56:07.000 207 33708.88 30.97 17094.79 88888.00 2015-07-26 17:56:08.000 207 33708.86 30.99 17094.79 88888.00 2015-07-26 17:56:09.000 207 33708.84 31.03 17094.81 88888.00 2015-07-26 17:56:10.000 207 33708.86 31.01 17094.81 37796.01 2015-07-26 17:56:11.000 207 33708.84 30.97 17094.81 88888.00 2015-07-26 17:56:12.000 207 33708.86 30.98 17094.82 88888.00 2015-07-26 17:56:13.000 207 33708.90 30.95 17094.77 88888.00 2015-07-26 17:56:14.000 207 33708.95 30.97 17094.78 88888.00 2015-07-26 17:56:15.000 207 33708.92 30.97 17094.81 37796.02 2015-07-26 17:56:16.000 207 33708.89 30.96 17094.79 88888.00 2015-07-26 17:56:17.000 207 33708.90 30.95 17094.80 88888.00 2015-07-26 17:56:18.000 207 33708.92 30.96 17094.80 88888.00 2015-07-26 17:56:19.000 207 33708.88 30.95 17094.80 88888.00 2015-07-26 17:56:20.000 207 33708.89 30.97 17094.80 37796.01 2015-07-26 17:56:21.000 207 33708.90 30.93 17094.84 88888.00 2015-07-26 17:56:22.000 207 33708.89 30.93 17094.82 88888.00 2015-07-26 17:56:23.000 207 33708.89 30.96 17094.77 88888.00 2015-07-26 17:56:24.000 207 33708.90 30.97 17094.76 88888.00 2015-07-26 17:56:25.000 207 33708.89 30.95 17094.73 37796.07 2015-07-26 17:56:26.000 207 33708.90 30.95 17094.77 88888.00 2015-07-26 17:56:27.000 207 33708.90 30.93 17094.76 88888.00 2015-07-26 17:56:28.000 207 33708.92 30.87 17094.77 88888.00 2015-07-26 17:56:29.000 207 33708.93 30.87 17094.79 88888.00 2015-07-26 17:56:30.000 207 33708.91 30.86 17094.81 37796.00 2015-07-26 17:56:31.000 207 33708.91 30.85 17094.78 88888.00 2015-07-26 17:56:32.000 207 33708.97 30.82 17094.81 88888.00 2015-07-26 17:56:33.000 207 33708.94 30.84 17094.81 88888.00 2015-07-26 17:56:34.000 207 33708.94 30.90 17094.76 88888.00 2015-07-26 17:56:35.000 207 33708.94 30.94 17094.74 37796.08 2015-07-26 17:56:36.000 207 33708.97 30.94 17094.75 88888.00 2015-07-26 17:56:37.000 207 33708.94 30.95 17094.79 88888.00 2015-07-26 17:56:38.000 207 33708.94 30.93 17094.76 88888.00 2015-07-26 17:56:39.000 207 33708.94 30.93 17094.72 88888.00 2015-07-26 17:56:40.000 207 33708.90 30.92 17094.69 37796.07 2015-07-26 17:56:41.000 207 33708.92 30.89 17094.69 88888.00 2015-07-26 17:56:42.000 207 33708.95 30.90 17094.75 88888.00 2015-07-26 17:56:43.000 207 33708.96 30.95 17094.77 88888.00 2015-07-26 17:56:44.000 207 33708.99 30.97 17094.76 88888.00 2015-07-26 17:56:45.000 207 33708.95 30.97 17094.73 37796.06 2015-07-26 17:56:46.000 207 33708.90 30.98 17094.77 88888.00 2015-07-26 17:56:47.000 207 33708.89 30.97 17094.79 88888.00 2015-07-26 17:56:48.000 207 33708.90 30.93 17094.76 88888.00 2015-07-26 17:56:49.000 207 33708.91 30.93 17094.76 88888.00 2015-07-26 17:56:50.000 207 33708.90 30.93 17094.73 37796.11 2015-07-26 17:56:51.000 207 33708.88 30.89 17094.72 88888.00 2015-07-26 17:56:52.000 207 33708.89 30.88 17094.76 88888.00 2015-07-26 17:56:53.000 207 33708.93 30.87 17094.79 88888.00 2015-07-26 17:56:54.000 207 33708.91 30.90 17094.81 88888.00 2015-07-26 17:56:55.000 207 33708.89 30.89 17094.80 37796.05 2015-07-26 17:56:56.000 207 33708.90 30.87 17094.78 88888.00 2015-07-26 17:56:57.000 207 33708.90 30.85 17094.75 88888.00 2015-07-26 17:56:58.000 207 33708.92 30.86 17094.76 88888.00 2015-07-26 17:56:59.000 207 33708.95 30.85 17094.77 88888.00 2015-07-26 17:57:00.000 207 33708.92 30.85 17094.77 37796.06 2015-07-26 17:57:01.000 207 33708.89 30.83 17094.76 88888.00 2015-07-26 17:57:02.000 207 33708.92 30.84 17094.80 88888.00 2015-07-26 17:57:03.000 207 33708.93 30.78 17094.84 88888.00 2015-07-26 17:57:04.000 207 33708.93 30.78 17094.80 88888.00 2015-07-26 17:57:05.000 207 33708.97 30.82 17094.80 37796.04 2015-07-26 17:57:06.000 207 33708.98 30.83 17094.84 88888.00 2015-07-26 17:57:07.000 207 33709.01 30.83 17094.80 88888.00 2015-07-26 17:57:08.000 207 33709.00 30.83 17094.77 88888.00 2015-07-26 17:57:09.000 207 33708.97 30.81 17094.76 88888.00 2015-07-26 17:57:10.000 207 33708.94 30.80 17094.78 37795.98 2015-07-26 17:57:11.000 207 33708.93 30.81 17094.80 88888.00 2015-07-26 17:57:12.000 207 33708.96 30.84 17094.78 88888.00 2015-07-26 17:57:13.000 207 33708.98 30.83 17094.78 88888.00 2015-07-26 17:57:14.000 207 33708.96 30.85 17094.76 88888.00 2015-07-26 17:57:15.000 207 33708.97 30.83 17094.77 37796.08 2015-07-26 17:57:16.000 207 33708.96 30.79 17094.79 88888.00 2015-07-26 17:57:17.000 207 33709.01 30.76 17094.78 88888.00 2015-07-26 17:57:18.000 207 33709.02 30.78 17094.82 88888.00 2015-07-26 17:57:19.000 207 33708.99 30.80 17094.87 88888.00 2015-07-26 17:57:20.000 207 33708.98 30.81 17094.85 37796.03 2015-07-26 17:57:21.000 207 33708.99 30.84 17094.81 88888.00 2015-07-26 17:57:22.000 207 33709.00 30.77 17094.78 88888.00 2015-07-26 17:57:23.000 207 33708.99 30.78 17094.77 88888.00 2015-07-26 17:57:24.000 207 33709.01 30.79 17094.78 88888.00 2015-07-26 17:57:25.000 207 33708.99 30.76 17094.82 37796.05 2015-07-26 17:57:26.000 207 33708.99 30.78 17094.83 88888.00 2015-07-26 17:57:27.000 207 33708.98 30.80 17094.78 88888.00 2015-07-26 17:57:28.000 207 33708.96 30.73 17094.79 88888.00 2015-07-26 17:57:29.000 207 33708.96 30.71 17094.81 88888.00 2015-07-26 17:57:30.000 207 33708.97 30.71 17094.81 37796.15 2015-07-26 17:57:31.000 207 33708.95 30.68 17094.80 88888.00 2015-07-26 17:57:32.000 207 33708.96 30.72 17094.79 88888.00 2015-07-26 17:57:33.000 207 33708.93 30.71 17094.77 88888.00 2015-07-26 17:57:34.000 207 33708.95 30.71 17094.77 88888.00 2015-07-26 17:57:35.000 207 33708.95 30.70 17094.77 37796.08 2015-07-26 17:57:36.000 207 33708.95 30.73 17094.82 88888.00 2015-07-26 17:57:37.000 207 33708.95 30.71 17094.77 88888.00 2015-07-26 17:57:38.000 207 33708.97 30.70 17094.74 88888.00 2015-07-26 17:57:39.000 207 33708.98 30.72 17094.74 88888.00 2015-07-26 17:57:40.000 207 33708.96 30.75 17094.74 37796.10 2015-07-26 17:57:41.000 207 33708.96 30.75 17094.76 88888.00 2015-07-26 17:57:42.000 207 33708.99 30.73 17094.78 88888.00 2015-07-26 17:57:43.000 207 33708.97 30.74 17094.78 88888.00 2015-07-26 17:57:44.000 207 33709.00 30.74 17094.74 88888.00 2015-07-26 17:57:45.000 207 33708.97 30.73 17094.73 37796.06 2015-07-26 17:57:46.000 207 33708.97 30.72 17094.77 88888.00 2015-07-26 17:57:47.000 207 33708.96 30.70 17094.80 88888.00 2015-07-26 17:57:48.000 207 33708.94 30.69 17094.82 88888.00 2015-07-26 17:57:49.000 207 33709.01 30.72 17094.80 88888.00 2015-07-26 17:57:50.000 207 33709.02 30.74 17094.80 37796.13 2015-07-26 17:57:51.000 207 33709.00 30.73 17094.76 88888.00 2015-07-26 17:57:52.000 207 33709.03 30.78 17094.80 88888.00 2015-07-26 17:57:53.000 207 33709.00 30.75 17094.78 88888.00 2015-07-26 17:57:54.000 207 33709.01 30.73 17094.74 88888.00 2015-07-26 17:57:55.000 207 33709.00 30.74 17094.77 37796.09 2015-07-26 17:57:56.000 207 33709.04 30.78 17094.79 88888.00 2015-07-26 17:57:57.000 207 33709.03 30.77 17094.79 88888.00 2015-07-26 17:57:58.000 207 33709.05 30.75 17094.80 88888.00 2015-07-26 17:57:59.000 207 33709.07 30.72 17094.81 88888.00 2015-07-26 17:58:00.000 207 33709.07 30.71 17094.83 37796.08 2015-07-26 17:58:01.000 207 33709.06 30.75 17094.80 88888.00 2015-07-26 17:58:02.000 207 33709.06 30.72 17094.77 88888.00 2015-07-26 17:58:03.000 207 33709.01 30.68 17094.76 88888.00 2015-07-26 17:58:04.000 207 33709.03 30.73 17094.75 88888.00 2015-07-26 17:58:05.000 207 33709.03 30.73 17094.75 37796.05 2015-07-26 17:58:06.000 207 33709.03 30.65 17094.69 88888.00 2015-07-26 17:58:07.000 207 33709.02 30.65 17094.69 88888.00 2015-07-26 17:58:08.000 207 33709.04 30.64 17094.74 88888.00 2015-07-26 17:58:09.000 207 33709.06 30.66 17094.78 88888.00 2015-07-26 17:58:10.000 207 33709.08 30.67 17094.74 37796.08 2015-07-26 17:58:11.000 207 33709.08 30.65 17094.73 88888.00 2015-07-26 17:58:12.000 207 33709.05 30.64 17094.72 88888.00 2015-07-26 17:58:13.000 207 33709.04 30.65 17094.74 88888.00 2015-07-26 17:58:14.000 207 33709.07 30.66 17094.72 88888.00 2015-07-26 17:58:15.000 207 33709.04 30.64 17094.72 37796.03 2015-07-26 17:58:16.000 207 33709.02 30.62 17094.70 88888.00 2015-07-26 17:58:17.000 207 33708.98 30.60 17094.70 88888.00 2015-07-26 17:58:18.000 207 33708.97 30.62 17094.72 88888.00 2015-07-26 17:58:19.000 207 33708.98 30.61 17094.72 88888.00 2015-07-26 17:58:20.000 207 33709.04 30.57 17094.72 37796.07 2015-07-26 17:58:21.000 207 33709.06 30.57 17094.70 88888.00 2015-07-26 17:58:22.000 207 33708.99 30.60 17094.73 88888.00 2015-07-26 17:58:23.000 207 33709.00 30.62 17094.70 88888.00 2015-07-26 17:58:24.000 207 33708.97 30.63 17094.71 88888.00 2015-07-26 17:58:25.000 207 33708.98 30.65 17094.71 37796.09 2015-07-26 17:58:26.000 207 33708.99 30.63 17094.72 88888.00 2015-07-26 17:58:27.000 207 33709.01 30.63 17094.70 88888.00 2015-07-26 17:58:28.000 207 33709.01 30.62 17094.69 88888.00 2015-07-26 17:58:29.000 207 33709.00 30.63 17094.70 88888.00 2015-07-26 17:58:30.000 207 33709.04 30.60 17094.69 37796.06 2015-07-26 17:58:31.000 207 33709.01 30.62 17094.66 88888.00 2015-07-26 17:58:32.000 207 33709.04 30.66 17094.64 88888.00 2015-07-26 17:58:33.000 207 33709.01 30.68 17094.63 88888.00 2015-07-26 17:58:34.000 207 33709.04 30.64 17094.64 88888.00 2015-07-26 17:58:35.000 207 33709.02 30.61 17094.63 37796.03 2015-07-26 17:58:36.000 207 33709.03 30.63 17094.64 88888.00 2015-07-26 17:58:37.000 207 33709.04 30.63 17094.62 88888.00 2015-07-26 17:58:38.000 207 33709.05 30.63 17094.64 88888.00 2015-07-26 17:58:39.000 207 33709.05 30.61 17094.65 88888.00 2015-07-26 17:58:40.000 207 33709.03 30.64 17094.64 37796.01 2015-07-26 17:58:41.000 207 33709.03 30.64 17094.66 88888.00 2015-07-26 17:58:42.000 207 33709.01 30.62 17094.67 88888.00 2015-07-26 17:58:43.000 207 33709.00 30.65 17094.64 88888.00 2015-07-26 17:58:44.000 207 33708.99 30.64 17094.65 88888.00 2015-07-26 17:58:45.000 207 33708.99 30.62 17094.67 37796.09 2015-07-26 17:58:46.000 207 33708.99 30.64 17094.70 88888.00 2015-07-26 17:58:47.000 207 33709.01 30.63 17094.69 88888.00 2015-07-26 17:58:48.000 207 33708.99 30.63 17094.70 88888.00 2015-07-26 17:58:49.000 207 33708.94 30.61 17094.70 88888.00 2015-07-26 17:58:50.000 207 33708.95 30.62 17094.65 37795.97 2015-07-26 17:58:51.000 207 33708.94 30.61 17094.66 88888.00 2015-07-26 17:58:52.000 207 33708.96 30.62 17094.66 88888.00 2015-07-26 17:58:53.000 207 33708.94 30.60 17094.64 88888.00 2015-07-26 17:58:54.000 207 33708.93 30.57 17094.70 88888.00 2015-07-26 17:58:55.000 207 33708.96 30.60 17094.69 37796.05 2015-07-26 17:58:56.000 207 33708.97 30.65 17094.67 88888.00 2015-07-26 17:58:57.000 207 33708.96 30.67 17094.64 88888.00 2015-07-26 17:58:58.000 207 33708.96 30.67 17094.65 88888.00 2015-07-26 17:58:59.000 207 33708.96 30.65 17094.68 88888.00 2015-07-26 17:59:00.000 207 33708.96 30.61 17094.71 37796.06 2015-07-26 17:59:01.000 207 33708.94 30.62 17094.69 88888.00 2015-07-26 17:59:02.000 207 33708.94 30.64 17094.67 88888.00 2015-07-26 17:59:03.000 207 33708.98 30.66 17094.68 88888.00 2015-07-26 17:59:04.000 207 33709.00 30.65 17094.67 88888.00 2015-07-26 17:59:05.000 207 33708.99 30.64 17094.71 37796.03 2015-07-26 17:59:06.000 207 33708.95 30.63 17094.72 88888.00 2015-07-26 17:59:07.000 207 33708.97 30.63 17094.76 88888.00 2015-07-26 17:59:08.000 207 33708.97 30.62 17094.75 88888.00 2015-07-26 17:59:09.000 207 33708.94 30.60 17094.77 88888.00 2015-07-26 17:59:10.000 207 33708.99 30.65 17094.76 37795.97 2015-07-26 17:59:11.000 207 33709.02 30.68 17094.75 88888.00 2015-07-26 17:59:12.000 207 33709.03 30.62 17094.72 88888.00 2015-07-26 17:59:13.000 207 33709.01 30.58 17094.73 88888.00 2015-07-26 17:59:14.000 207 33708.94 30.58 17094.70 88888.00 2015-07-26 17:59:15.000 207 33708.92 30.57 17094.65 37796.07 2015-07-26 17:59:16.000 207 33708.90 30.59 17094.66 88888.00 2015-07-26 17:59:17.000 207 33708.93 30.57 17094.73 88888.00 2015-07-26 17:59:18.000 207 33708.99 30.58 17094.73 88888.00 2015-07-26 17:59:19.000 207 33708.97 30.56 17094.72 88888.00 2015-07-26 17:59:20.000 207 33708.97 30.54 17094.69 37796.09 2015-07-26 17:59:21.000 207 33708.96 30.56 17094.69 88888.00 2015-07-26 17:59:22.000 207 33708.94 30.53 17094.68 88888.00 2015-07-26 17:59:23.000 207 33708.92 30.53 17094.67 88888.00 2015-07-26 17:59:24.000 207 33708.96 30.58 17094.69 88888.00 2015-07-26 17:59:25.000 207 33708.96 30.57 17094.73 37796.05 2015-07-26 17:59:26.000 207 33708.95 30.57 17094.70 88888.00 2015-07-26 17:59:27.000 207 33708.95 30.53 17094.67 88888.00 2015-07-26 17:59:28.000 207 33708.97 30.53 17094.73 88888.00 2015-07-26 17:59:29.000 207 33708.98 30.52 17094.70 88888.00 2015-07-26 17:59:30.000 207 33708.98 30.55 17094.73 37796.08 2015-07-26 17:59:31.000 207 33708.97 30.53 17094.74 88888.00 2015-07-26 17:59:32.000 207 33708.99 30.52 17094.75 88888.00 2015-07-26 17:59:33.000 207 33708.97 30.54 17094.73 88888.00 2015-07-26 17:59:34.000 207 33708.95 30.53 17094.71 88888.00 2015-07-26 17:59:35.000 207 33708.99 30.53 17094.66 37796.08 2015-07-26 17:59:36.000 207 33709.02 30.55 17094.68 88888.00 2015-07-26 17:59:37.000 207 33709.02 30.55 17094.69 88888.00 2015-07-26 17:59:38.000 207 33709.04 30.58 17094.66 88888.00 2015-07-26 17:59:39.000 207 33709.08 30.59 17094.65 88888.00 2015-07-26 17:59:40.000 207 33709.04 30.57 17094.68 37796.02 2015-07-26 17:59:41.000 207 33709.00 30.56 17094.69 88888.00 2015-07-26 17:59:42.000 207 33709.03 30.55 17094.67 88888.00 2015-07-26 17:59:43.000 207 33709.06 30.54 17094.65 88888.00 2015-07-26 17:59:44.000 207 33709.04 30.54 17094.63 88888.00 2015-07-26 17:59:45.000 207 33709.00 30.54 17094.60 37796.08 2015-07-26 17:59:46.000 207 33709.01 30.56 17094.60 88888.00 2015-07-26 17:59:47.000 207 33709.03 30.53 17094.63 88888.00 2015-07-26 17:59:48.000 207 33709.06 30.52 17094.68 88888.00 2015-07-26 17:59:49.000 207 33709.05 30.53 17094.66 88888.00 2015-07-26 17:59:50.000 207 33709.05 30.52 17094.65 37796.09 2015-07-26 17:59:51.000 207 33709.07 30.54 17094.65 88888.00 2015-07-26 17:59:52.000 207 33709.11 30.53 17094.66 88888.00 2015-07-26 17:59:53.000 207 33709.12 30.51 17094.65 88888.00 2015-07-26 17:59:54.000 207 33709.06 30.49 17094.64 88888.00 2015-07-26 17:59:55.000 207 33709.07 30.52 17094.65 37796.05 2015-07-26 17:59:56.000 207 33709.07 30.52 17094.64 88888.00 2015-07-26 17:59:57.000 207 33709.08 30.51 17094.65 88888.00 2015-07-26 17:59:58.000 207 33709.10 30.54 17094.69 88888.00 2015-07-26 17:59:59.000 207 33709.10 30.53 17094.72 88888.00 2015-07-26 18:00:00.000 207 33709.08 30.55 17094.72 37796.03 2015-07-26 18:00:01.000 207 33709.08 30.55 17094.73 88888.00 2015-07-26 18:00:02.000 207 33709.12 30.54 17094.70 88888.00 2015-07-26 18:00:03.000 207 33709.10 30.54 17094.71 88888.00 2015-07-26 18:00:04.000 207 33709.10 30.57 17094.69 88888.00 2015-07-26 18:00:05.000 207 33709.16 30.57 17094.69 37796.05 2015-07-26 18:00:06.000 207 33709.15 30.53 17094.69 88888.00 2015-07-26 18:00:07.000 207 33709.18 30.55 17094.65 88888.00 2015-07-26 18:00:08.000 207 33709.13 30.55 17094.67 88888.00 2015-07-26 18:00:09.000 207 33709.12 30.55 17094.68 88888.00 2015-07-26 18:00:10.000 207 33709.09 30.55 17094.68 37796.06 2015-07-26 18:00:11.000 207 33709.07 30.53 17094.69 88888.00 2015-07-26 18:00:12.000 207 33709.07 30.52 17094.69 88888.00 2015-07-26 18:00:13.000 207 33709.07 30.52 17094.71 88888.00 2015-07-26 18:00:14.000 207 33709.06 30.51 17094.68 88888.00 2015-07-26 18:00:15.000 207 33708.98 30.50 17094.65 37796.12 2015-07-26 18:00:16.000 207 33709.01 30.48 17094.67 88888.00 2015-07-26 18:00:17.000 207 33709.04 30.47 17094.65 88888.00 2015-07-26 18:00:18.000 207 33709.06 30.46 17094.62 88888.00 2015-07-26 18:00:19.000 207 33709.05 30.47 17094.65 88888.00 2015-07-26 18:00:20.000 207 33709.04 30.49 17094.70 37796.02 2015-07-26 18:00:21.000 207 33709.05 30.49 17094.68 88888.00 2015-07-26 18:00:22.000 207 33709.04 30.51 17094.71 88888.00 2015-07-26 18:00:23.000 207 33709.05 30.51 17094.69 88888.00 2015-07-26 18:00:24.000 207 33709.05 30.51 17094.68 88888.00 2015-07-26 18:00:25.000 207 33709.08 30.47 17094.67 37796.01 2015-07-26 18:00:26.000 207 33709.06 30.42 17094.66 88888.00 2015-07-26 18:00:27.000 207 33709.06 30.44 17094.66 88888.00 2015-07-26 18:00:28.000 207 33709.05 30.47 17094.67 88888.00 2015-07-26 18:00:29.000 207 33709.02 30.44 17094.68 88888.00 2015-07-26 18:00:30.000 207 33709.04 30.46 17094.65 37796.07 2015-07-26 18:00:31.000 207 33709.00 30.48 17094.64 88888.00 2015-07-26 18:00:32.000 207 33709.03 30.47 17094.66 88888.00 2015-07-26 18:00:33.000 207 33709.02 30.50 17094.68 88888.00 2015-07-26 18:00:34.000 207 33708.98 30.50 17094.66 88888.00 2015-07-26 18:00:35.000 207 33709.02 30.51 17094.66 37795.99 2015-07-26 18:00:36.000 207 33709.00 30.52 17094.63 88888.00 2015-07-26 18:00:37.000 207 33709.00 30.51 17094.65 88888.00 2015-07-26 18:00:38.000 207 33709.02 30.49 17094.66 88888.00 2015-07-26 18:00:39.000 207 33709.01 30.51 17094.67 88888.00 2015-07-26 18:00:40.000 207 33708.98 30.56 17094.61 37796.05 2015-07-26 18:00:41.000 207 33708.98 30.56 17094.63 88888.00 2015-07-26 18:00:42.000 207 33708.97 30.54 17094.66 88888.00 2015-07-26 18:00:43.000 207 33708.97 30.53 17094.70 88888.00 2015-07-26 18:00:44.000 207 33708.99 30.48 17094.67 88888.00 2015-07-26 18:00:45.000 207 33708.97 30.51 17094.69 37796.04 2015-07-26 18:00:46.000 207 33709.01 30.56 17094.71 88888.00 2015-07-26 18:00:47.000 207 33709.04 30.59 17094.68 88888.00 2015-07-26 18:00:48.000 207 33709.07 30.59 17094.67 88888.00 2015-07-26 18:00:49.000 207 33709.06 30.58 17094.67 88888.00 2015-07-26 18:00:50.000 207 33709.05 30.58 17094.66 37796.06 2015-07-26 18:00:51.000 207 33709.04 30.54 17094.67 88888.00 2015-07-26 18:00:52.000 207 33709.04 30.56 17094.68 88888.00 2015-07-26 18:00:53.000 207 33709.02 30.55 17094.66 88888.00 2015-07-26 18:00:54.000 207 33709.00 30.57 17094.69 88888.00 2015-07-26 18:00:55.000 207 33709.00 30.56 17094.70 37796.09 2015-07-26 18:00:56.000 207 33709.00 30.56 17094.72 88888.00 2015-07-26 18:00:57.000 207 33709.01 30.52 17094.71 88888.00 2015-07-26 18:00:58.000 207 33708.99 30.50 17094.76 88888.00 2015-07-26 18:00:59.000 207 33708.99 30.51 17094.77 88888.00 2015-07-26 18:01:00.000 207 33709.01 30.49 17094.74 37796.09 2015-07-26 18:01:01.000 207 33709.01 30.48 17094.72 88888.00 2015-07-26 18:01:02.000 207 33709.02 30.49 17094.72 88888.00 2015-07-26 18:01:03.000 207 33709.02 30.46 17094.70 88888.00 2015-07-26 18:01:04.000 207 33709.00 30.46 17094.72 88888.00 2015-07-26 18:01:05.000 207 33709.03 30.46 17094.71 37796.09 2015-07-26 18:01:06.000 207 33709.02 30.49 17094.73 88888.00 2015-07-26 18:01:07.000 207 33709.02 30.46 17094.74 88888.00 2015-07-26 18:01:08.000 207 33709.04 30.47 17094.76 88888.00 2015-07-26 18:01:09.000 207 33709.05 30.50 17094.76 88888.00 2015-07-26 18:01:10.000 207 33709.03 30.52 17094.77 37796.08 2015-07-26 18:01:11.000 207 33709.02 30.53 17094.74 88888.00 2015-07-26 18:01:12.000 207 33709.05 30.55 17094.72 88888.00 2015-07-26 18:01:13.000 207 33709.07 30.53 17094.70 88888.00 2015-07-26 18:01:14.000 207 33709.07 30.52 17094.70 88888.00 2015-07-26 18:01:15.000 207 33709.06 30.51 17094.69 37796.06 2015-07-26 18:01:16.000 207 33709.05 30.49 17094.69 88888.00 2015-07-26 18:01:17.000 207 33709.09 30.45 17094.70 88888.00 2015-07-26 18:01:18.000 207 33709.13 30.48 17094.75 88888.00 2015-07-26 18:01:19.000 207 33709.08 30.45 17094.75 88888.00 2015-07-26 18:01:20.000 207 33709.04 30.47 17094.71 37796.12 2015-07-26 18:01:21.000 207 33709.03 30.51 17094.76 88888.00 2015-07-26 18:01:22.000 207 33709.02 30.48 17094.76 88888.00 2015-07-26 18:01:23.000 207 33709.00 30.51 17094.73 88888.00 2015-07-26 18:01:24.000 207 33709.00 30.51 17094.74 88888.00 2015-07-26 18:01:25.000 207 33709.03 30.51 17094.73 37796.04 2015-07-26 18:01:26.000 207 33709.03 30.47 17094.73 88888.00 2015-07-26 18:01:27.000 207 33709.05 30.48 17094.72 88888.00 2015-07-26 18:01:28.000 207 33709.07 30.53 17094.72 88888.00 2015-07-26 18:01:29.000 207 33709.06 30.53 17094.69 88888.00 2015-07-26 18:01:30.000 207 33709.06 30.52 17094.70 37796.08 2015-07-26 18:01:31.000 207 33709.07 30.49 17094.67 88888.00 2015-07-26 18:01:32.000 207 33709.07 30.48 17094.68 88888.00 2015-07-26 18:01:33.000 207 33709.07 30.50 17094.67 88888.00 2015-07-26 18:01:34.000 207 33709.03 30.49 17094.65 88888.00 2015-07-26 18:01:35.000 207 33709.02 30.51 17094.65 37796.08 2015-07-26 18:01:36.000 207 33709.04 30.51 17094.63 88888.00 2015-07-26 18:01:37.000 207 33709.01 30.53 17094.62 88888.00 2015-07-26 18:01:38.000 207 33708.97 30.52 17094.61 88888.00 2015-07-26 18:01:39.000 207 33708.97 30.50 17094.66 88888.00 2015-07-26 18:01:40.000 207 33708.93 30.49 17094.67 37795.99 2015-07-26 18:01:41.000 207 33708.93 30.42 17094.69 88888.00 2015-07-26 18:01:42.000 207 33708.96 30.42 17094.69 88888.00 2015-07-26 18:01:43.000 207 33708.98 30.41 17094.67 88888.00 2015-07-26 18:01:44.000 207 33708.94 30.40 17094.66 88888.00 2015-07-26 18:01:45.000 207 33708.93 30.42 17094.65 37796.03 2015-07-26 18:01:46.000 207 33708.97 30.42 17094.64 88888.00 2015-07-26 18:01:47.000 207 33708.97 30.42 17094.63 88888.00 2015-07-26 18:01:48.000 207 33708.96 30.40 17094.63 88888.00 2015-07-26 18:01:49.000 207 33709.01 30.41 17094.64 88888.00 2015-07-26 18:01:50.000 207 33709.03 30.44 17094.65 37796.00 2015-07-26 18:01:51.000 207 33709.03 30.43 17094.69 88888.00 2015-07-26 18:01:52.000 207 33709.01 30.44 17094.68 88888.00 2015-07-26 18:01:53.000 207 33709.00 30.40 17094.67 88888.00 2015-07-26 18:01:54.000 207 33709.04 30.36 17094.66 88888.00 2015-07-26 18:01:55.000 207 33709.04 30.36 17094.67 37796.06 2015-07-26 18:01:56.000 207 33709.05 30.33 17094.61 88888.00 2015-07-26 18:01:57.000 207 33709.06 30.34 17094.66 88888.00 2015-07-26 18:01:58.000 207 33709.01 30.34 17094.66 88888.00 2015-07-26 18:01:59.000 207 33709.03 30.32 17094.66 88888.00 2015-07-26 18:02:00.000 207 33708.99 30.30 17094.66 37796.08 2015-07-26 18:02:01.000 207 33708.96 30.27 17094.64 88888.00 2015-07-26 18:02:02.000 207 33708.98 30.29 17094.63 88888.00 2015-07-26 18:02:03.000 207 33709.00 30.32 17094.62 88888.00 2015-07-26 18:02:04.000 207 33709.01 30.30 17094.61 88888.00 2015-07-26 18:02:05.000 207 33709.02 30.34 17094.61 37796.00 2015-07-26 18:02:06.000 207 33708.96 30.32 17094.62 88888.00 2015-07-26 18:02:07.000 207 33708.97 30.31 17094.61 88888.00 2015-07-26 18:02:08.000 207 33708.97 30.29 17094.69 88888.00 2015-07-26 18:02:09.000 207 33708.95 30.29 17094.70 88888.00 2015-07-26 18:02:10.000 207 33709.00 30.32 17094.69 37795.98 2015-07-26 18:02:11.000 207 33709.01 30.28 17094.65 88888.00 2015-07-26 18:02:12.000 207 33708.99 30.22 17094.65 88888.00 2015-07-26 18:02:13.000 207 33708.99 30.24 17094.60 88888.00 2015-07-26 18:02:14.000 207 33708.99 30.28 17094.61 88888.00 2015-07-26 18:02:15.000 207 33708.99 30.33 17094.60 37795.97 2015-07-26 18:02:16.000 207 33708.99 30.40 17094.63 88888.00 2015-07-26 18:02:17.000 207 33708.99 30.36 17094.65 88888.00 2015-07-26 18:02:18.000 207 33708.98 30.32 17094.62 88888.00 2015-07-26 18:02:19.000 207 33708.97 30.32 17094.63 88888.00 2015-07-26 18:02:20.000 207 33709.00 30.30 17094.65 37796.04 2015-07-26 18:02:21.000 207 33708.98 30.29 17094.65 88888.00 2015-07-26 18:02:22.000 207 33709.02 30.27 17094.64 88888.00 2015-07-26 18:02:23.000 207 33709.01 30.26 17094.64 88888.00 2015-07-26 18:02:24.000 207 33709.00 30.30 17094.64 88888.00 2015-07-26 18:02:25.000 207 33709.02 30.31 17094.67 37796.05 2015-07-26 18:02:26.000 207 33709.00 30.32 17094.71 88888.00 2015-07-26 18:02:27.000 207 33708.99 30.27 17094.71 88888.00 2015-07-26 18:02:28.000 207 33708.97 30.26 17094.69 88888.00 2015-07-26 18:02:29.000 207 33708.98 30.27 17094.69 88888.00 2015-07-26 18:02:30.000 207 33708.99 30.29 17094.73 37796.02 2015-07-26 18:02:31.000 207 33709.01 30.27 17094.73 88888.00 2015-07-26 18:02:32.000 207 33709.02 30.29 17094.67 88888.00 2015-07-26 18:02:33.000 207 33708.97 30.32 17094.65 88888.00 2015-07-26 18:02:34.000 207 33708.99 30.33 17094.65 88888.00 2015-07-26 18:02:35.000 207 33709.02 30.34 17094.67 37796.01 2015-07-26 18:02:36.000 207 33709.07 30.36 17094.69 88888.00 2015-07-26 18:02:37.000 207 33709.01 30.32 17094.66 88888.00 2015-07-26 18:02:38.000 207 33709.03 30.31 17094.67 88888.00 2015-07-26 18:02:39.000 207 33709.00 30.32 17094.67 88888.00 2015-07-26 18:02:40.000 207 33709.01 30.35 17094.67 37795.92 2015-07-26 18:02:41.000 207 33709.04 30.32 17094.66 88888.00 2015-07-26 18:02:42.000 207 33709.07 30.33 17094.65 88888.00 2015-07-26 18:02:43.000 207 33709.06 30.30 17094.63 88888.00 2015-07-26 18:02:44.000 207 33709.08 30.31 17094.62 88888.00 2015-07-26 18:02:45.000 207 33709.06 30.31 17094.63 37796.06 2015-07-26 18:02:46.000 207 33709.06 30.31 17094.60 88888.00 2015-07-26 18:02:47.000 207 33709.08 30.29 17094.60 88888.00 2015-07-26 18:02:48.000 207 33709.08 30.26 17094.60 88888.00 2015-07-26 18:02:49.000 207 33709.06 30.30 17094.60 88888.00 2015-07-26 18:02:50.000 207 33709.10 30.35 17094.64 37796.05 2015-07-26 18:02:51.000 207 33709.14 30.37 17094.66 88888.00 2015-07-26 18:02:52.000 207 33709.15 30.38 17094.66 88888.00 2015-07-26 18:02:53.000 207 33709.13 30.35 17094.62 88888.00 2015-07-26 18:02:54.000 207 33709.12 30.34 17094.61 88888.00 2015-07-26 18:02:55.000 207 33709.12 30.35 17094.60 37796.03 2015-07-26 18:02:56.000 207 33709.11 30.31 17094.61 88888.00 2015-07-26 18:02:57.000 207 33709.11 30.31 17094.64 88888.00 2015-07-26 18:02:58.000 207 33709.12 30.32 17094.69 88888.00 2015-07-26 18:02:59.000 207 33709.15 30.32 17094.69 88888.00 2015-07-26 18:03:00.000 207 33709.15 30.36 17094.70 37796.07 2015-07-26 18:03:01.000 207 33709.16 30.32 17094.68 88888.00 2015-07-26 18:03:02.000 207 33709.20 30.34 17094.66 88888.00 2015-07-26 18:03:03.000 207 33709.20 30.32 17094.62 88888.00 2015-07-26 18:03:04.000 207 33709.18 30.31 17094.60 88888.00 2015-07-26 18:03:05.000 207 33709.15 30.32 17094.60 37796.08 2015-07-26 18:03:06.000 207 33709.17 30.33 17094.65 88888.00 2015-07-26 18:03:07.000 207 33709.21 30.29 17094.64 88888.00 2015-07-26 18:03:08.000 207 33709.18 30.29 17094.65 88888.00 2015-07-26 18:03:09.000 207 33709.16 30.24 17094.64 88888.00 2015-07-26 18:03:10.000 207 33709.16 30.20 17094.63 37796.07 2015-07-26 18:03:11.000 207 33709.14 30.22 17094.61 88888.00 2015-07-26 18:03:12.000 207 33709.20 30.28 17094.63 88888.00 2015-07-26 18:03:13.000 207 33709.20 30.32 17094.61 88888.00 2015-07-26 18:03:14.000 207 33709.19 30.29 17094.61 88888.00 2015-07-26 18:03:15.000 207 33709.20 30.29 17094.61 37796.05 2015-07-26 18:03:16.000 207 33709.22 30.32 17094.59 88888.00 2015-07-26 18:03:17.000 207 33709.21 30.30 17094.58 88888.00 2015-07-26 18:03:18.000 207 33709.20 30.28 17094.56 88888.00 2015-07-26 18:03:19.000 207 33709.19 30.32 17094.61 88888.00 2015-07-26 18:03:20.000 207 33709.16 30.33 17094.60 37796.10 2015-07-26 18:03:21.000 207 33709.14 30.30 17094.57 88888.00 2015-07-26 18:03:22.000 207 33709.14 30.31 17094.59 88888.00 2015-07-26 18:03:23.000 207 33709.15 30.31 17094.61 88888.00 2015-07-26 18:03:24.000 207 33709.15 30.30 17094.64 88888.00 2015-07-26 18:03:25.000 207 33709.16 30.30 17094.64 37796.12 2015-07-26 18:03:26.000 207 33709.16 30.27 17094.62 88888.00 2015-07-26 18:03:27.000 207 33709.16 30.28 17094.63 88888.00 2015-07-26 18:03:28.000 207 33709.16 30.33 17094.64 88888.00 2015-07-26 18:03:29.000 207 33709.17 30.34 17094.63 88888.00 2015-07-26 18:03:30.000 207 33709.14 30.31 17094.64 37796.11 2015-07-26 18:03:31.000 207 33709.11 30.29 17094.60 88888.00 2015-07-26 18:03:32.000 207 33709.16 30.30 17094.61 88888.00 2015-07-26 18:03:33.000 207 33709.13 30.31 17094.65 88888.00 2015-07-26 18:03:34.000 207 33709.13 30.32 17094.63 88888.00 2015-07-26 18:03:35.000 207 33709.14 30.28 17094.60 37796.08 2015-07-26 18:03:36.000 207 33709.12 30.25 17094.62 88888.00 2015-07-26 18:03:37.000 207 33709.13 30.26 17094.62 88888.00 2015-07-26 18:03:38.000 207 33709.17 30.29 17094.59 88888.00 2015-07-26 18:03:39.000 207 33709.19 30.29 17094.61 88888.00 2015-07-26 18:03:40.000 207 33709.18 30.25 17094.59 37796.09 2015-07-26 18:03:41.000 207 33709.17 30.27 17094.59 88888.00 2015-07-26 18:03:42.000 207 33709.17 30.28 17094.59 88888.00 2015-07-26 18:03:43.000 207 33709.19 30.27 17094.60 88888.00 2015-07-26 18:03:44.000 207 33709.12 30.25 17094.58 88888.00 2015-07-26 18:03:45.000 207 33709.12 30.22 17094.59 37795.97 2015-07-26 18:03:46.000 207 33709.12 30.24 17094.63 88888.00 2015-07-26 18:03:47.000 207 33709.11 30.27 17094.63 88888.00 2015-07-26 18:03:48.000 207 33709.07 30.24 17094.60 88888.00 2015-07-26 18:03:49.000 207 33709.07 30.21 17094.63 88888.00 2015-07-26 18:03:50.000 207 33709.09 30.22 17094.60 37795.99 2015-07-26 18:03:51.000 207 33709.14 30.26 17094.61 88888.00 2015-07-26 18:03:52.000 207 33709.15 30.26 17094.63 88888.00 2015-07-26 18:03:53.000 207 33709.11 30.23 17094.60 88888.00 2015-07-26 18:03:54.000 207 33709.13 30.28 17094.60 88888.00 2015-07-26 18:03:55.000 207 33709.13 30.27 17094.62 37796.09 2015-07-26 18:03:56.000 207 33709.14 30.27 17094.66 88888.00 2015-07-26 18:03:57.000 207 33709.19 30.26 17094.66 88888.00 2015-07-26 18:03:58.000 207 33709.24 30.27 17094.65 88888.00 2015-07-26 18:03:59.000 207 33709.21 30.26 17094.62 88888.00 2015-07-26 18:04:00.000 207 33709.21 30.26 17094.63 37796.10 2015-07-26 18:04:01.000 207 33709.16 30.24 17094.67 88888.00 2015-07-26 18:04:02.000 207 33709.16 30.27 17094.65 88888.00 2015-07-26 18:04:03.000 207 33709.16 30.26 17094.68 88888.00 2015-07-26 18:04:04.000 207 33709.20 30.27 17094.71 88888.00 2015-07-26 18:04:05.000 207 33709.22 30.27 17094.66 37796.07 2015-07-26 18:04:06.000 207 33709.22 30.25 17094.63 88888.00 2015-07-26 18:04:07.000 207 33709.18 30.22 17094.59 88888.00 2015-07-26 18:04:08.000 207 33709.20 30.20 17094.60 88888.00 2015-07-26 18:04:09.000 207 33709.17 30.18 17094.58 88888.00 2015-07-26 18:04:10.000 207 33709.15 30.17 17094.59 37796.12 2015-07-26 18:04:11.000 207 33709.16 30.18 17094.63 88888.00 2015-07-26 18:04:12.000 207 33709.17 30.20 17094.61 88888.00 2015-07-26 18:04:13.000 207 33709.17 30.26 17094.59 88888.00 2015-07-26 18:04:14.000 207 33709.14 30.29 17094.63 88888.00 2015-07-26 18:04:15.000 207 33709.16 30.32 17094.63 37796.13 2015-07-26 18:04:16.000 207 33709.17 30.34 17094.65 88888.00 2015-07-26 18:04:17.000 207 33709.19 30.28 17094.63 88888.00 2015-07-26 18:04:18.000 207 33709.15 30.26 17094.66 88888.00 2015-07-26 18:04:19.000 207 33709.12 30.24 17094.69 88888.00 2015-07-26 18:04:20.000 207 33709.15 30.24 17094.70 37796.15 2015-07-26 18:04:21.000 207 33709.18 30.26 17094.68 88888.00 2015-07-26 18:04:22.000 207 33709.16 30.26 17094.66 88888.00 2015-07-26 18:04:23.000 207 33709.15 30.30 17094.62 88888.00 2015-07-26 18:04:24.000 207 33709.17 30.31 17094.65 88888.00 2015-07-26 18:04:25.000 207 33709.14 30.23 17094.66 37796.05 2015-07-26 18:04:26.000 207 33709.15 30.24 17094.67 88888.00 2015-07-26 18:04:27.000 207 33709.17 30.23 17094.67 88888.00 2015-07-26 18:04:28.000 207 33709.18 30.23 17094.66 88888.00 2015-07-26 18:04:29.000 207 33709.17 30.24 17094.69 88888.00 2015-07-26 18:04:30.000 207 33709.17 30.22 17094.72 37796.12 2015-07-26 18:04:31.000 207 33709.18 30.20 17094.70 88888.00 2015-07-26 18:04:32.000 207 33709.18 30.24 17094.70 88888.00 2015-07-26 18:04:33.000 207 33709.18 30.24 17094.67 88888.00 2015-07-26 18:04:34.000 207 33709.21 30.28 17094.65 88888.00 2015-07-26 18:04:35.000 207 33709.20 30.27 17094.64 37796.14 2015-07-26 18:04:36.000 207 33709.18 30.27 17094.63 88888.00 2015-07-26 18:04:37.000 207 33709.21 30.26 17094.58 88888.00 2015-07-26 18:04:38.000 207 33709.21 30.27 17094.58 88888.00 2015-07-26 18:04:39.000 207 33709.18 30.26 17094.58 88888.00 2015-07-26 18:04:40.000 207 33709.20 30.29 17094.60 37796.11 2015-07-26 18:04:41.000 207 33709.20 30.31 17094.62 88888.00 2015-07-26 18:04:42.000 207 33709.26 30.29 17094.60 88888.00 2015-07-26 18:04:43.000 207 33709.27 30.28 17094.59 88888.00 2015-07-26 18:04:44.000 207 33709.24 30.25 17094.63 88888.00 2015-07-26 18:04:45.000 207 33709.24 30.24 17094.66 37796.12 2015-07-26 18:04:46.000 207 33709.24 30.25 17094.63 88888.00 2015-07-26 18:04:47.000 207 33709.30 30.28 17094.63 88888.00 2015-07-26 18:04:48.000 207 33709.26 30.28 17094.62 88888.00 2015-07-26 18:04:49.000 207 33709.22 30.29 17094.59 88888.00 2015-07-26 18:04:50.000 207 33709.22 30.29 17094.58 37796.20 2015-07-26 18:04:51.000 207 33709.24 30.27 17094.56 88888.00 2015-07-26 18:04:52.000 207 33709.29 30.28 17094.54 88888.00 2015-07-26 18:04:53.000 207 33709.29 30.28 17094.54 88888.00 2015-07-26 18:04:54.000 207 33709.28 30.25 17094.55 88888.00 2015-07-26 18:04:55.000 207 33709.26 30.24 17094.58 37796.23 2015-07-26 18:04:56.000 207 33709.25 30.21 17094.55 88888.00 2015-07-26 18:04:57.000 207 33709.23 30.22 17094.56 88888.00 2015-07-26 18:04:58.000 207 33709.28 30.22 17094.59 88888.00 2015-07-26 18:04:59.000 207 33709.31 30.27 17094.57 88888.00 2015-07-26 18:05:00.000 207 33709.30 30.27 17094.53 37796.09 2015-07-26 18:05:01.000 207 33709.29 30.26 17094.57 88888.00 2015-07-26 18:05:02.000 207 33709.30 30.27 17094.59 88888.00 2015-07-26 18:05:03.000 207 33709.31 30.32 17094.64 88888.00 2015-07-26 18:05:04.000 207 33709.34 30.32 17094.65 88888.00 2015-07-26 18:05:05.000 207 33709.32 30.29 17094.66 37796.23 2015-07-26 18:05:06.000 207 33709.32 30.29 17094.61 88888.00 2015-07-26 18:05:07.000 207 33709.32 30.31 17094.60 88888.00 2015-07-26 18:05:08.000 207 33709.35 30.32 17094.59 88888.00 2015-07-26 18:05:09.000 207 33709.35 30.32 17094.60 88888.00 2015-07-26 18:05:10.000 207 33709.35 30.30 17094.62 37796.23 2015-07-26 18:05:11.000 207 33709.34 30.30 17094.60 88888.00 2015-07-26 18:05:12.000 207 33709.30 30.27 17094.57 88888.00 2015-07-26 18:05:13.000 207 33709.29 30.28 17094.60 88888.00 2015-07-26 18:05:14.000 207 33709.30 30.26 17094.64 88888.00 2015-07-26 18:05:15.000 207 33709.34 30.26 17094.65 37796.28 2015-07-26 18:05:16.000 207 33709.34 30.27 17094.63 88888.00 2015-07-26 18:05:17.000 207 33709.35 30.29 17094.63 88888.00 2015-07-26 18:05:18.000 207 33709.37 30.30 17094.63 88888.00 2015-07-26 18:05:19.000 207 33709.40 30.28 17094.60 88888.00 2015-07-26 18:05:20.000 207 33709.38 30.30 17094.59 37796.22 2015-07-26 18:05:21.000 207 33709.40 30.29 17094.59 88888.00 2015-07-26 18:05:22.000 207 33709.39 30.25 17094.58 88888.00 2015-07-26 18:05:23.000 207 33709.42 30.26 17094.62 88888.00 2015-07-26 18:05:24.000 207 33709.41 30.27 17094.63 88888.00 2015-07-26 18:05:25.000 207 33709.40 30.26 17094.61 37796.30 2015-07-26 18:05:26.000 207 33709.44 30.31 17094.60 88888.00 2015-07-26 18:05:27.000 207 33709.43 30.26 17094.56 88888.00 2015-07-26 18:05:28.000 207 33709.38 30.24 17094.57 88888.00 2015-07-26 18:05:29.000 207 33709.40 30.22 17094.59 88888.00 2015-07-26 18:05:30.000 207 33709.40 30.23 17094.60 37796.34 2015-07-26 18:05:31.000 207 33709.45 30.25 17094.58 88888.00 2015-07-26 18:05:32.000 207 33709.46 30.27 17094.59 88888.00 2015-07-26 18:05:33.000 207 33709.41 30.26 17094.59 88888.00 2015-07-26 18:05:34.000 207 33709.41 30.27 17094.56 88888.00 2015-07-26 18:05:35.000 207 33709.43 30.23 17094.56 37796.27 2015-07-26 18:05:36.000 207 33709.46 30.26 17094.56 88888.00 2015-07-26 18:05:37.000 207 33709.48 30.23 17094.54 88888.00 2015-07-26 18:05:38.000 207 33709.47 30.21 17094.58 88888.00 2015-07-26 18:05:39.000 207 33709.47 30.20 17094.58 88888.00 2015-07-26 18:05:40.000 207 33709.48 30.23 17094.59 37796.39 2015-07-26 18:05:41.000 207 33709.50 30.20 17094.60 88888.00 2015-07-26 18:05:42.000 207 33709.51 30.20 17094.62 88888.00 2015-07-26 18:05:43.000 207 33709.50 30.22 17094.62 88888.00 2015-07-26 18:05:44.000 207 33709.51 30.22 17094.59 88888.00 2015-07-26 18:05:45.000 207 33709.49 30.25 17094.61 37796.34 2015-07-26 18:05:46.000 207 33709.48 30.28 17094.62 88888.00 2015-07-26 18:05:47.000 207 33709.50 30.24 17094.61 88888.00 2015-07-26 18:05:48.000 207 33709.50 30.21 17094.59 88888.00 2015-07-26 18:05:49.000 207 33709.52 30.22 17094.59 88888.00 2015-07-26 18:05:50.000 207 33709.48 30.24 17094.61 37796.37 2015-07-26 18:05:51.000 207 33709.50 30.25 17094.62 88888.00 2015-07-26 18:05:52.000 207 33709.55 30.22 17094.63 88888.00 2015-07-26 18:05:53.000 207 33709.54 30.20 17094.63 88888.00 2015-07-26 18:05:54.000 207 33709.51 30.16 17094.62 88888.00 2015-07-26 18:05:55.000 207 33709.47 30.18 17094.61 37796.48 2015-07-26 18:05:56.000 207 33709.48 30.19 17094.59 88888.00 2015-07-26 18:05:57.000 207 33709.51 30.19 17094.60 88888.00 2015-07-26 18:05:58.000 207 33709.50 30.16 17094.61 88888.00 2015-07-26 18:05:59.000 207 33709.49 30.21 17094.57 88888.00 2015-07-26 18:06:00.000 207 33709.50 30.18 17094.56 37796.48 2015-07-26 18:06:01.000 207 33709.52 30.17 17094.55 88888.00 2015-07-26 18:06:02.000 207 33709.54 30.20 17094.55 88888.00 2015-07-26 18:06:03.000 207 33709.54 30.22 17094.53 88888.00 2015-07-26 18:06:04.000 207 33709.56 30.22 17094.59 88888.00 2015-07-26 18:06:05.000 207 33709.59 30.23 17094.63 37796.44 2015-07-26 18:06:06.000 207 33709.62 30.22 17094.64 88888.00 2015-07-26 18:06:07.000 207 33709.65 30.22 17094.63 88888.00 2015-07-26 18:06:08.000 207 33709.66 30.20 17094.59 88888.00 2015-07-26 18:06:09.000 207 33709.67 30.22 17094.61 88888.00 2015-07-26 18:06:10.000 207 33709.70 30.23 17094.58 37796.39 2015-07-26 18:06:11.000 207 33709.66 30.27 17094.57 88888.00 2015-07-26 18:06:12.000 207 33709.65 30.26 17094.55 88888.00 2015-07-26 18:06:13.000 207 33709.64 30.23 17094.55 88888.00 2015-07-26 18:06:14.000 207 33709.68 30.25 17094.58 88888.00 2015-07-26 18:06:15.000 207 33709.69 30.27 17094.60 37796.54 2015-07-26 18:06:16.000 207 33709.70 30.26 17094.57 88888.00 2015-07-26 18:06:17.000 207 33709.71 30.21 17094.54 88888.00 2015-07-26 18:06:18.000 207 33709.71 30.21 17094.54 88888.00 2015-07-26 18:06:19.000 207 33709.78 30.22 17094.57 88888.00 2015-07-26 18:06:20.000 207 33709.79 30.18 17094.55 37796.56 2015-07-26 18:06:21.000 207 33709.79 30.15 17094.56 88888.00 2015-07-26 18:06:22.000 207 33709.81 30.12 17094.57 88888.00 2015-07-26 18:06:23.000 207 33709.79 30.05 17094.58 88888.00 2015-07-26 18:06:24.000 207 33709.78 30.09 17094.60 88888.00 2015-07-26 18:06:25.000 207 33709.80 30.08 17094.61 37796.60 2015-07-26 18:06:26.000 207 33709.81 30.09 17094.61 88888.00 2015-07-26 18:06:27.000 207 33709.82 30.04 17094.61 88888.00 2015-07-26 18:06:28.000 207 33709.84 30.05 17094.61 88888.00 2015-07-26 18:06:29.000 207 33709.80 30.07 17094.56 88888.00 2015-07-26 18:06:30.000 207 33709.87 30.12 17094.55 37796.57 2015-07-26 18:06:31.000 207 33709.87 30.10 17094.55 88888.00 2015-07-26 18:06:32.000 207 33709.83 30.05 17094.54 88888.00 2015-07-26 18:06:33.000 207 33709.86 30.06 17094.56 88888.00 2015-07-26 18:06:34.000 207 33709.86 30.06 17094.55 88888.00 2015-07-26 18:06:35.000 207 33709.87 30.04 17094.51 37796.75 2015-07-26 18:06:36.000 207 33709.85 30.04 17094.54 88888.00 2015-07-26 18:06:37.000 207 33709.83 30.03 17094.58 88888.00 2015-07-26 18:06:38.000 207 33709.88 30.02 17094.59 88888.00 2015-07-26 18:06:39.000 207 33709.87 29.98 17094.62 88888.00 2015-07-26 18:06:40.000 207 33709.89 30.01 17094.60 37796.78 2015-07-26 18:06:41.000 207 33709.93 30.03 17094.60 88888.00 2015-07-26 18:06:42.000 207 33709.90 30.03 17094.56 88888.00 2015-07-26 18:06:43.000 207 33709.94 29.99 17094.60 88888.00 2015-07-26 18:06:44.000 207 33709.98 29.97 17094.59 88888.00 2015-07-26 18:06:45.000 207 33709.98 30.01 17094.54 37796.72 2015-07-26 18:06:46.000 207 33710.02 30.01 17094.51 88888.00 2015-07-26 18:06:47.000 207 33710.04 30.02 17094.50 88888.00 2015-07-26 18:06:48.000 207 33710.03 29.99 17094.54 88888.00 2015-07-26 18:06:49.000 207 33710.06 29.98 17094.59 88888.00 2015-07-26 18:06:50.000 207 33710.04 29.98 17094.58 37796.76 2015-07-26 18:06:51.000 207 33710.02 30.00 17094.55 88888.00 2015-07-26 18:06:52.000 207 33710.00 30.00 17094.51 88888.00 2015-07-26 18:06:53.000 207 33710.01 29.94 17094.51 88888.00 2015-07-26 18:06:54.000 207 33710.05 29.96 17094.53 88888.00 2015-07-26 18:06:55.000 207 33710.05 29.97 17094.58 37796.90 2015-07-26 18:06:56.000 207 33710.09 29.96 17094.59 88888.00 2015-07-26 18:06:57.000 207 33710.10 29.95 17094.58 88888.00 2015-07-26 18:06:58.000 207 33710.14 29.97 17094.60 88888.00 2015-07-26 18:06:59.000 207 33710.17 29.96 17094.56 88888.00 2015-07-26 18:07:00.000 207 33710.16 30.01 17094.55 37796.94 2015-07-26 18:07:01.000 207 33710.12 30.01 17094.54 88888.00 2015-07-26 18:07:02.000 207 33710.14 29.99 17094.51 88888.00 2015-07-26 18:07:03.000 207 33710.19 29.98 17094.58 88888.00 2015-07-26 18:07:04.000 207 33710.18 29.97 17094.56 88888.00 2015-07-26 18:07:05.000 207 33710.18 30.03 17094.54 37796.87 2015-07-26 18:07:06.000 207 33710.21 30.01 17094.52 88888.00 2015-07-26 18:07:07.000 207 33710.23 30.03 17094.52 88888.00 2015-07-26 18:07:08.000 207 33710.28 30.01 17094.54 88888.00 2015-07-26 18:07:09.000 207 33710.28 29.98 17094.54 88888.00 2015-07-26 18:07:10.000 207 33710.29 29.96 17094.50 37797.00 2015-07-26 18:07:11.000 207 33710.30 29.98 17094.49 88888.00 2015-07-26 18:07:12.000 207 33710.34 29.97 17094.52 88888.00 2015-07-26 18:07:13.000 207 33710.32 29.98 17094.55 88888.00 2015-07-26 18:07:14.000 207 33710.33 29.96 17094.53 88888.00 2015-07-26 18:07:15.000 207 33710.38 29.94 17094.52 37797.09 2015-07-26 18:07:16.000 207 33710.39 29.97 17094.51 88888.00 2015-07-26 18:07:17.000 207 33710.43 29.98 17094.54 88888.00 2015-07-26 18:07:18.000 207 33710.46 29.96 17094.55 88888.00 2015-07-26 18:07:19.000 207 33710.49 29.91 17094.56 88888.00 2015-07-26 18:07:20.000 207 33710.50 29.90 17094.53 37797.16 2015-07-26 18:07:21.000 207 33710.51 29.90 17094.54 88888.00 2015-07-26 18:07:22.000 207 33710.50 29.91 17094.54 88888.00 2015-07-26 18:07:23.000 207 33710.52 29.89 17094.55 88888.00 2015-07-26 18:07:24.000 207 33710.52 29.89 17094.55 88888.00 2015-07-26 18:07:25.000 207 33710.51 29.89 17094.53 37797.23 2015-07-26 18:07:26.000 207 33710.55 29.91 17094.55 88888.00 2015-07-26 18:07:27.000 207 33710.55 29.88 17094.57 88888.00 2015-07-26 18:07:28.000 207 33710.59 29.87 17094.54 88888.00 2015-07-26 18:07:29.000 207 33710.61 29.88 17094.56 88888.00 2015-07-26 18:07:30.000 207 33710.59 29.91 17094.55 37797.26 2015-07-26 18:07:31.000 207 33710.58 29.89 17094.58 88888.00 2015-07-26 18:07:32.000 207 33710.62 29.87 17094.57 88888.00 2015-07-26 18:07:33.000 207 33710.64 29.88 17094.55 88888.00 2015-07-26 18:07:34.000 207 33710.68 29.89 17094.54 88888.00 2015-07-26 18:07:35.000 207 33710.71 29.89 17094.53 37797.40 2015-07-26 18:07:36.000 207 33710.72 29.88 17094.51 88888.00 2015-07-26 18:07:37.000 207 33710.72 29.86 17094.53 88888.00 2015-07-26 18:07:38.000 207 33710.73 29.83 17094.53 88888.00 2015-07-26 18:07:39.000 207 33710.74 29.82 17094.52 88888.00 2015-07-26 18:07:40.000 207 33710.76 29.82 17094.50 37797.41 2015-07-26 18:07:41.000 207 33710.77 29.80 17094.50 88888.00 2015-07-26 18:07:42.000 207 33710.79 29.81 17094.51 88888.00 2015-07-26 18:07:43.000 207 33710.80 29.81 17094.49 88888.00 2015-07-26 18:07:44.000 207 33710.75 29.81 17094.52 88888.00 2015-07-26 18:07:45.000 207 33710.81 29.78 17094.48 37797.49 2015-07-26 18:07:46.000 207 33710.85 29.77 17094.47 88888.00 2015-07-26 18:07:47.000 207 33710.81 29.76 17094.47 88888.00 2015-07-26 18:07:48.000 207 33710.80 29.80 17094.47 88888.00 2015-07-26 18:07:49.000 207 33710.83 29.76 17094.46 88888.00 2015-07-26 18:07:50.000 207 33710.86 29.80 17094.47 37797.51 2015-07-26 18:07:51.000 207 33710.88 29.83 17094.53 88888.00 2015-07-26 18:07:52.000 207 33710.95 29.81 17094.52 88888.00 2015-07-26 18:07:53.000 207 33710.93 29.82 17094.53 88888.00 2015-07-26 18:07:54.000 207 33710.97 29.83 17094.51 88888.00 2015-07-26 18:07:55.000 207 33710.98 29.81 17094.53 37797.63 2015-07-26 18:07:56.000 207 33710.95 29.82 17094.51 88888.00 2015-07-26 18:07:57.000 207 33710.96 29.81 17094.48 88888.00 2015-07-26 18:07:58.000 207 33710.99 29.78 17094.47 88888.00 2015-07-26 18:07:59.000 207 33710.98 29.81 17094.47 88888.00 2015-07-26 18:08:00.000 207 33711.00 29.82 17094.50 37797.70 2015-07-26 18:08:01.000 207 33711.01 29.78 17094.51 88888.00 2015-07-26 18:08:02.000 207 33711.03 29.76 17094.56 88888.00 2015-07-26 18:08:03.000 207 33711.05 29.78 17094.53 88888.00 2015-07-26 18:08:04.000 207 33711.06 29.70 17094.58 88888.00 2015-07-26 18:08:05.000 207 33711.04 29.74 17094.56 37797.68 2015-07-26 18:08:06.000 207 33711.07 29.77 17094.55 88888.00 2015-07-26 18:08:07.000 207 33711.10 29.76 17094.49 88888.00 2015-07-26 18:08:08.000 207 33711.11 29.76 17094.40 88888.00 2015-07-26 18:08:09.000 207 33711.17 29.77 17094.45 88888.00 2015-07-26 18:08:10.000 207 33711.20 29.77 17094.46 37797.73 2015-07-26 18:08:11.000 207 33711.20 29.78 17094.46 88888.00 2015-07-26 18:08:12.000 207 33711.18 29.78 17094.48 88888.00 2015-07-26 18:08:13.000 207 33711.18 29.77 17094.52 88888.00 2015-07-26 18:08:14.000 207 33711.24 29.76 17094.49 88888.00 2015-07-26 18:08:15.000 207 33711.18 29.80 17094.43 37797.85 2015-07-26 18:08:16.000 207 33711.21 29.81 17094.46 88888.00 2015-07-26 18:08:17.000 207 33711.21 29.81 17094.47 88888.00 2015-07-26 18:08:18.000 207 33711.19 29.83 17094.49 88888.00 2015-07-26 18:08:19.000 207 33711.22 29.80 17094.49 88888.00 2015-07-26 18:08:20.000 207 33711.26 29.83 17094.50 37797.89 2015-07-26 18:08:21.000 207 33711.30 29.82 17094.50 88888.00 2015-07-26 18:08:22.000 207 33711.32 29.78 17094.49 88888.00 2015-07-26 18:08:23.000 207 33711.32 29.79 17094.49 88888.00 2015-07-26 18:08:24.000 207 33711.30 29.77 17094.52 88888.00 2015-07-26 18:08:25.000 207 33711.33 29.80 17094.51 37797.82 2015-07-26 18:08:26.000 207 33711.34 29.82 17094.49 88888.00 2015-07-26 18:08:27.000 207 33711.34 29.82 17094.47 88888.00 2015-07-26 18:08:28.000 207 33711.34 29.78 17094.50 88888.00 2015-07-26 18:08:29.000 207 33711.35 29.77 17094.50 88888.00 2015-07-26 18:08:30.000 207 33711.30 29.74 17094.53 37797.85 2015-07-26 18:08:31.000 207 33711.33 29.75 17094.53 88888.00 2015-07-26 18:08:32.000 207 33711.33 29.79 17094.54 88888.00 2015-07-26 18:08:33.000 207 33711.36 29.79 17094.48 88888.00 2015-07-26 18:08:34.000 207 33711.30 29.81 17094.51 88888.00 2015-07-26 18:08:35.000 207 33711.31 29.81 17094.47 37797.93 2015-07-26 18:08:36.000 207 33711.31 29.82 17094.48 88888.00 2015-07-26 18:08:37.000 207 33711.28 29.77 17094.49 88888.00 2015-07-26 18:08:38.000 207 33711.29 29.80 17094.48 88888.00 2015-07-26 18:08:39.000 207 33711.24 29.78 17094.47 88888.00 2015-07-26 18:08:40.000 207 33711.22 29.78 17094.50 37797.96 2015-07-26 18:08:41.000 207 33711.25 29.78 17094.48 88888.00 2015-07-26 18:08:42.000 207 33711.28 29.79 17094.48 88888.00 2015-07-26 18:08:43.000 207 33711.29 29.78 17094.49 88888.00 2015-07-26 18:08:44.000 207 33711.25 29.77 17094.50 88888.00 2015-07-26 18:08:45.000 207 33711.22 29.76 17094.51 37797.96 2015-07-26 18:08:46.000 207 33711.21 29.75 17094.54 88888.00 2015-07-26 18:08:47.000 207 33711.26 29.79 17094.51 88888.00 2015-07-26 18:08:48.000 207 33711.22 29.78 17094.48 88888.00 2015-07-26 18:08:49.000 207 33711.26 29.80 17094.48 88888.00 2015-07-26 18:08:50.000 207 33711.30 29.81 17094.49 37797.84 2015-07-26 18:08:51.000 207 33711.27 29.78 17094.49 88888.00 2015-07-26 18:08:52.000 207 33711.29 29.78 17094.53 88888.00 2015-07-26 18:08:53.000 207 33711.30 29.77 17094.53 88888.00 2015-07-26 18:08:54.000 207 33711.26 29.78 17094.52 88888.00 2015-07-26 18:08:55.000 207 33711.27 29.78 17094.50 37797.88 2015-07-26 18:08:56.000 207 33711.28 29.76 17094.52 88888.00 2015-07-26 18:08:57.000 207 33711.25 29.79 17094.56 88888.00 2015-07-26 18:08:58.000 207 33711.25 29.78 17094.58 88888.00 2015-07-26 18:08:59.000 207 33711.20 29.79 17094.56 88888.00 2015-07-26 18:09:00.000 207 33711.17 29.80 17094.51 37797.88 2015-07-26 18:09:01.000 207 33711.16 29.84 17094.53 88888.00 2015-07-26 18:09:02.000 207 33711.16 29.83 17094.57 88888.00 2015-07-26 18:09:03.000 207 33711.17 29.79 17094.61 88888.00 2015-07-26 18:09:04.000 207 33711.16 29.77 17094.59 88888.00 2015-07-26 18:09:05.000 207 33711.14 29.78 17094.58 37797.87 2015-07-26 18:09:06.000 207 33711.17 29.81 17094.55 88888.00 2015-07-26 18:09:07.000 207 33711.17 29.78 17094.54 88888.00 2015-07-26 18:09:08.000 207 33711.16 29.79 17094.53 88888.00 2015-07-26 18:09:09.000 207 33711.17 29.79 17094.51 88888.00 2015-07-26 18:09:10.000 207 33711.17 29.77 17094.55 37797.76 2015-07-26 18:09:11.000 207 33711.16 29.75 17094.56 88888.00 2015-07-26 18:09:12.000 207 33711.18 29.78 17094.58 88888.00 2015-07-26 18:09:13.000 207 33711.16 29.80 17094.59 88888.00 2015-07-26 18:09:14.000 207 33711.15 29.79 17094.57 88888.00 2015-07-26 18:09:15.000 207 33711.15 29.80 17094.58 37797.79 2015-07-26 18:09:16.000 207 33711.16 29.84 17094.57 88888.00 2015-07-26 18:09:17.000 207 33711.13 29.83 17094.56 88888.00 2015-07-26 18:09:18.000 207 33711.12 29.81 17094.57 88888.00 2015-07-26 18:09:19.000 207 33711.11 29.77 17094.55 88888.00 2015-07-26 18:09:20.000 207 33711.15 29.76 17094.54 37797.75 2015-07-26 18:09:21.000 207 33711.14 29.75 17094.57 88888.00 2015-07-26 18:09:22.000 207 33711.13 29.73 17094.58 88888.00 2015-07-26 18:09:23.000 207 33711.14 29.72 17094.56 88888.00 2015-07-26 18:09:24.000 207 33711.11 29.72 17094.54 88888.00 2015-07-26 18:09:25.000 207 33711.10 29.73 17094.52 37797.77 2015-07-26 18:09:26.000 207 33711.09 29.73 17094.57 88888.00 2015-07-26 18:09:27.000 207 33711.06 29.76 17094.59 88888.00 2015-07-26 18:09:28.000 207 33711.05 29.77 17094.57 88888.00 2015-07-26 18:09:29.000 207 33711.02 29.76 17094.58 88888.00 2015-07-26 18:09:30.000 207 33711.01 29.73 17094.59 37797.78 2015-07-26 18:09:31.000 207 33710.99 29.67 17094.60 88888.00 2015-07-26 18:09:32.000 207 33711.00 29.72 17094.60 88888.00 2015-07-26 18:09:33.000 207 33710.99 29.77 17094.54 88888.00 2015-07-26 18:09:34.000 207 33711.02 29.74 17094.51 88888.00 2015-07-26 18:09:35.000 207 33711.01 29.75 17094.49 37797.67 2015-07-26 18:09:36.000 207 33711.01 29.79 17094.52 88888.00 2015-07-26 18:09:37.000 207 33711.02 29.79 17094.58 88888.00 2015-07-26 18:09:38.000 207 33711.01 29.80 17094.54 88888.00 2015-07-26 18:09:39.000 207 33710.97 29.80 17094.55 88888.00 2015-07-26 18:09:40.000 207 33710.98 29.83 17094.57 37797.76 2015-07-26 18:09:41.000 207 33711.02 29.84 17094.56 88888.00 2015-07-26 18:09:42.000 207 33710.99 29.81 17094.56 88888.00 2015-07-26 18:09:43.000 207 33710.99 29.78 17094.55 88888.00 2015-07-26 18:09:44.000 207 33710.95 29.77 17094.56 88888.00 2015-07-26 18:09:45.000 207 33710.93 29.80 17094.52 37797.71 2015-07-26 18:09:46.000 207 33710.96 29.80 17094.51 88888.00 2015-07-26 18:09:47.000 207 33710.93 29.76 17094.51 88888.00 2015-07-26 18:09:48.000 207 33710.92 29.78 17094.53 88888.00 2015-07-26 18:09:49.000 207 33710.92 29.80 17094.52 88888.00 2015-07-26 18:09:50.000 207 33710.95 29.83 17094.52 37797.63 2015-07-26 18:09:51.000 207 33710.95 29.83 17094.53 88888.00 2015-07-26 18:09:52.000 207 33710.97 29.80 17094.49 88888.00 2015-07-26 18:09:53.000 207 33710.94 29.84 17094.54 88888.00 2015-07-26 18:09:54.000 207 33710.92 29.84 17094.54 88888.00 2015-07-26 18:09:55.000 207 33710.91 29.82 17094.57 37797.60 2015-07-26 18:09:56.000 207 33710.93 29.84 17094.59 88888.00 2015-07-26 18:09:57.000 207 33710.94 29.87 17094.64 88888.00 2015-07-26 18:09:58.000 207 33710.94 29.85 17094.58 88888.00 2015-07-26 18:09:59.000 207 33710.91 29.82 17094.54 88888.00 2015-07-26 18:10:00.000 207 33710.92 29.81 17094.53 37797.64 2015-07-26 18:10:01.000 207 33710.89 29.81 17094.55 88888.00 2015-07-26 18:10:02.000 207 33710.92 29.83 17094.55 88888.00 2015-07-26 18:10:03.000 207 33710.88 29.84 17094.54 88888.00 2015-07-26 18:10:04.000 207 33710.89 29.83 17094.57 88888.00 2015-07-26 18:10:05.000 207 33710.87 29.85 17094.54 37797.49 2015-07-26 18:10:06.000 207 33710.82 29.82 17094.51 88888.00 2015-07-26 18:10:07.000 207 33710.83 29.79 17094.48 88888.00 2015-07-26 18:10:08.000 207 33710.90 29.82 17094.49 88888.00 2015-07-26 18:10:09.000 207 33710.92 29.82 17094.52 88888.00 2015-07-26 18:10:10.000 207 33710.89 29.81 17094.52 37797.52 2015-07-26 18:10:11.000 207 33710.85 29.77 17094.55 88888.00 2015-07-26 18:10:12.000 207 33710.84 29.72 17094.52 88888.00 2015-07-26 18:10:13.000 207 33710.84 29.75 17094.51 88888.00 2015-07-26 18:10:14.000 207 33710.90 29.76 17094.47 88888.00 2015-07-26 18:10:15.000 207 33710.92 29.77 17094.51 37797.58 2015-07-26 18:10:16.000 207 33710.89 29.77 17094.49 88888.00 2015-07-26 18:10:17.000 207 33710.87 29.77 17094.48 88888.00 2015-07-26 18:10:18.000 207 33710.83 29.75 17094.48 88888.00 2015-07-26 18:10:19.000 207 33710.81 29.76 17094.52 88888.00 2015-07-26 18:10:20.000 207 33710.80 29.74 17094.53 37797.56 2015-07-26 18:10:21.000 207 33710.81 29.73 17094.50 88888.00 2015-07-26 18:10:22.000 207 33710.81 29.75 17094.46 88888.00 2015-07-26 18:10:23.000 207 33710.84 29.76 17094.44 88888.00 2015-07-26 18:10:24.000 207 33710.83 29.77 17094.44 88888.00 2015-07-26 18:10:25.000 207 33710.78 29.79 17094.43 37797.42 2015-07-26 18:10:26.000 207 33710.79 29.78 17094.45 88888.00 2015-07-26 18:10:27.000 207 33710.79 29.74 17094.46 88888.00 2015-07-26 18:10:28.000 207 33710.79 29.78 17094.48 88888.00 2015-07-26 18:10:29.000 207 33710.75 29.77 17094.49 88888.00 2015-07-26 18:10:30.000 207 33710.73 29.77 17094.45 37797.50 2015-07-26 18:10:31.000 207 33710.66 29.78 17094.47 88888.00 2015-07-26 18:10:32.000 207 33710.66 29.80 17094.50 88888.00 2015-07-26 18:10:33.000 207 33710.68 29.79 17094.52 88888.00 2015-07-26 18:10:34.000 207 33710.69 29.76 17094.48 88888.00 2015-07-26 18:10:35.000 207 33710.68 29.79 17094.53 37797.50 2015-07-26 18:10:36.000 207 33710.69 29.77 17094.57 88888.00 2015-07-26 18:10:37.000 207 33710.70 29.75 17094.52 88888.00 2015-07-26 18:10:38.000 207 33710.73 29.76 17094.50 88888.00 2015-07-26 18:10:39.000 207 33710.73 29.80 17094.49 88888.00 2015-07-26 18:10:40.000 207 33710.69 29.80 17094.49 37797.40 2015-07-26 18:10:41.000 207 33710.67 29.81 17094.49 88888.00 2015-07-26 18:10:42.000 207 33710.69 29.81 17094.48 88888.00 2015-07-26 18:10:43.000 207 33710.74 29.80 17094.48 88888.00 2015-07-26 18:10:44.000 207 33710.75 29.80 17094.47 88888.00 2015-07-26 18:10:45.000 207 33710.71 29.80 17094.50 37797.44 2015-07-26 18:10:46.000 207 33710.71 29.77 17094.53 88888.00 2015-07-26 18:10:47.000 207 33710.73 29.79 17094.50 88888.00 2015-07-26 18:10:48.000 207 33710.75 29.78 17094.49 88888.00 2015-07-26 18:10:49.000 207 33710.78 29.78 17094.45 88888.00 2015-07-26 18:10:50.000 207 33710.78 29.79 17094.46 37797.37 2015-07-26 18:10:51.000 207 33710.76 29.76 17094.44 88888.00 2015-07-26 18:10:52.000 207 33710.73 29.76 17094.45 88888.00 2015-07-26 18:10:53.000 207 33710.73 29.75 17094.44 88888.00 2015-07-26 18:10:54.000 207 33710.76 29.78 17094.41 88888.00 2015-07-26 18:10:55.000 207 33710.74 29.77 17094.42 37797.47 2015-07-26 18:10:56.000 207 33710.77 29.77 17094.45 88888.00 2015-07-26 18:10:57.000 207 33710.75 29.81 17094.50 88888.00 2015-07-26 18:10:58.000 207 33710.75 29.84 17094.53 88888.00 2015-07-26 18:10:59.000 207 33710.76 29.80 17094.51 88888.00 2015-07-26 18:11:00.000 207 33710.79 29.78 17094.53 37797.46 2015-07-26 18:11:01.000 207 33710.80 29.77 17094.50 88888.00 2015-07-26 18:11:02.000 207 33710.82 29.76 17094.50 88888.00 2015-07-26 18:11:03.000 207 33710.82 29.81 17094.56 88888.00 2015-07-26 18:11:04.000 207 33710.80 29.79 17094.59 88888.00 2015-07-26 18:11:05.000 207 33710.77 29.73 17094.56 37797.48 2015-07-26 18:11:06.000 207 33710.77 29.73 17094.54 88888.00 2015-07-26 18:11:07.000 207 33710.73 29.74 17094.57 88888.00 2015-07-26 18:11:08.000 207 33710.73 29.78 17094.54 88888.00 2015-07-26 18:11:09.000 207 33710.72 29.75 17094.51 88888.00 2015-07-26 18:11:10.000 207 33710.72 29.76 17094.50 37797.42 2015-07-26 18:11:11.000 207 33710.72 29.76 17094.51 88888.00 2015-07-26 18:11:12.000 207 33710.65 29.73 17094.55 88888.00 2015-07-26 18:11:13.000 207 33710.66 29.71 17094.56 88888.00 2015-07-26 18:11:14.000 207 33710.68 29.72 17094.56 88888.00 2015-07-26 18:11:15.000 207 33710.63 29.72 17094.55 37797.42 2015-07-26 18:11:16.000 207 33710.65 29.76 17094.50 88888.00 2015-07-26 18:11:17.000 207 33710.64 29.79 17094.56 88888.00 2015-07-26 18:11:18.000 207 33710.65 29.80 17094.58 88888.00 2015-07-26 18:11:19.000 207 33710.67 29.76 17094.58 88888.00 2015-07-26 18:11:20.000 207 33710.63 29.76 17094.56 37797.42 2015-07-26 18:11:21.000 207 33710.63 29.79 17094.54 88888.00 2015-07-26 18:11:22.000 207 33710.62 29.81 17094.51 88888.00 2015-07-26 18:11:23.000 207 33710.63 29.80 17094.50 88888.00 2015-07-26 18:11:24.000 207 33710.60 29.80 17094.51 88888.00 2015-07-26 18:11:25.000 207 33710.63 29.81 17094.51 37797.38 2015-07-26 18:11:26.000 207 33710.63 29.77 17094.49 88888.00 2015-07-26 18:11:27.000 207 33710.63 29.80 17094.48 88888.00 2015-07-26 18:11:28.000 207 33710.62 29.84 17094.50 88888.00 2015-07-26 18:11:29.000 207 33710.66 29.80 17094.49 88888.00 2015-07-26 18:11:30.000 207 33710.61 29.81 17094.50 37797.47 2015-07-26 18:11:31.000 207 33710.60 29.80 17094.49 88888.00 2015-07-26 18:11:32.000 207 33710.62 29.82 17094.45 88888.00 2015-07-26 18:11:33.000 207 33710.61 29.84 17094.48 88888.00 2015-07-26 18:11:34.000 207 33710.62 29.87 17094.48 88888.00 2015-07-26 18:11:35.000 207 33710.63 29.86 17094.48 37797.46 2015-07-26 18:11:36.000 207 33710.64 29.83 17094.49 88888.00 2015-07-26 18:11:37.000 207 33710.60 29.84 17094.49 88888.00 2015-07-26 18:11:38.000 207 33710.61 29.82 17094.46 88888.00 2015-07-26 18:11:39.000 207 33710.63 29.80 17094.46 88888.00 2015-07-26 18:11:40.000 207 33710.61 29.81 17094.48 37797.45 2015-07-26 18:11:41.000 207 33710.62 29.81 17094.47 88888.00 2015-07-26 18:11:42.000 207 33710.60 29.84 17094.46 88888.00 2015-07-26 18:11:43.000 207 33710.65 29.84 17094.49 88888.00 2015-07-26 18:11:44.000 207 33710.65 29.84 17094.48 88888.00 2015-07-26 18:11:45.000 207 33710.65 29.83 17094.49 37797.40 2015-07-26 18:11:46.000 207 33710.65 29.85 17094.53 88888.00 2015-07-26 18:11:47.000 207 33710.69 29.87 17094.49 88888.00 2015-07-26 18:11:48.000 207 33710.65 29.87 17094.46 88888.00 2015-07-26 18:11:49.000 207 33710.65 29.86 17094.49 88888.00 2015-07-26 18:11:50.000 207 33710.64 29.88 17094.51 37797.45 2015-07-26 18:11:51.000 207 33710.65 29.90 17094.51 88888.00 2015-07-26 18:11:52.000 207 33710.67 29.93 17094.52 88888.00 2015-07-26 18:11:53.000 207 33710.66 29.93 17094.51 88888.00 2015-07-26 18:11:54.000 207 33710.63 29.92 17094.50 88888.00 2015-07-26 18:11:55.000 207 33710.62 29.90 17094.48 37797.29 2015-07-26 18:11:56.000 207 33710.64 29.93 17094.46 88888.00 2015-07-26 18:11:57.000 207 33710.63 29.96 17094.51 88888.00 2015-07-26 18:11:58.000 207 33710.67 29.97 17094.52 88888.00 2015-07-26 18:11:59.000 207 33710.68 29.97 17094.52 88888.00 2015-07-26 18:12:00.000 207 33710.66 29.97 17094.50 37797.38 2015-07-26 18:12:01.000 207 33710.65 29.91 17094.52 88888.00 2015-07-26 18:12:02.000 207 33710.69 29.92 17094.56 88888.00 2015-07-26 18:12:03.000 207 33710.68 29.93 17094.59 88888.00 2015-07-26 18:12:04.000 207 33710.66 29.99 17094.57 88888.00 2015-07-26 18:12:05.000 207 33710.66 29.97 17094.56 37797.40 2015-07-26 18:12:06.000 207 33710.64 29.92 17094.55 88888.00 2015-07-26 18:12:07.000 207 33710.63 29.91 17094.51 88888.00 2015-07-26 18:12:08.000 207 33710.64 29.93 17094.53 88888.00 2015-07-26 18:12:09.000 207 33710.61 29.92 17094.52 88888.00 2015-07-26 18:12:10.000 207 33710.57 29.90 17094.53 37797.33 2015-07-26 18:12:11.000 207 33710.53 29.93 17094.52 88888.00 2015-07-26 18:12:12.000 207 33710.54 29.97 17094.55 88888.00 2015-07-26 18:12:13.000 207 33710.57 29.95 17094.56 88888.00 2015-07-26 18:12:14.000 207 33710.58 29.97 17094.55 88888.00 2015-07-26 18:12:15.000 207 33710.60 29.94 17094.55 37797.36 2015-07-26 18:12:16.000 207 33710.61 29.95 17094.57 88888.00 2015-07-26 18:12:17.000 207 33710.58 29.96 17094.59 88888.00 2015-07-26 18:12:18.000 207 33710.55 30.00 17094.56 88888.00 2015-07-26 18:12:19.000 207 33710.52 29.99 17094.56 88888.00 2015-07-26 18:12:20.000 207 33710.52 29.96 17094.54 37797.35 2015-07-26 18:12:21.000 207 33710.50 30.00 17094.52 88888.00 2015-07-26 18:12:22.000 207 33710.51 29.97 17094.51 88888.00 2015-07-26 18:12:23.000 207 33710.51 29.92 17094.52 88888.00 2015-07-26 18:12:24.000 207 33710.50 29.94 17094.51 88888.00 2015-07-26 18:12:25.000 207 33710.46 29.94 17094.54 37797.34 2015-07-26 18:12:26.000 207 33710.48 29.97 17094.55 88888.00 2015-07-26 18:12:27.000 207 33710.51 29.98 17094.51 88888.00 2015-07-26 18:12:28.000 207 33710.58 29.99 17094.52 88888.00 2015-07-26 18:12:29.000 207 33710.56 30.03 17094.55 88888.00 2015-07-26 18:12:30.000 207 33710.56 30.00 17094.52 37797.32 2015-07-26 18:12:31.000 207 33710.56 29.97 17094.54 88888.00 2015-07-26 18:12:32.000 207 33710.53 29.96 17094.57 88888.00 2015-07-26 18:12:33.000 207 33710.56 29.98 17094.58 88888.00 2015-07-26 18:12:34.000 207 33710.55 29.99 17094.59 88888.00 2015-07-26 18:12:35.000 207 33710.57 29.96 17094.59 37797.19 2015-07-26 18:12:36.000 207 33710.58 29.98 17094.58 88888.00 2015-07-26 18:12:37.000 207 33710.55 29.96 17094.55 88888.00 2015-07-26 18:12:38.000 207 33710.50 29.97 17094.51 88888.00 2015-07-26 18:12:39.000 207 33710.47 29.97 17094.49 88888.00 2015-07-26 18:12:40.000 207 33710.47 29.98 17094.50 37797.30 2015-07-26 18:12:41.000 207 33710.52 29.99 17094.50 88888.00 2015-07-26 18:12:42.000 207 33710.56 29.99 17094.52 88888.00 2015-07-26 18:12:43.000 207 33710.51 30.01 17094.55 88888.00 2015-07-26 18:12:44.000 207 33710.50 30.03 17094.53 88888.00 2015-07-26 18:12:45.000 207 33710.48 30.01 17094.54 37797.28 2015-07-26 18:12:46.000 207 33710.50 29.99 17094.53 88888.00 2015-07-26 18:12:47.000 207 33710.46 30.01 17094.47 88888.00 2015-07-26 18:12:48.000 207 33710.47 30.02 17094.45 88888.00 2015-07-26 18:12:49.000 207 33710.46 29.99 17094.47 88888.00 2015-07-26 18:12:50.000 207 33710.47 29.96 17094.50 37797.21 2015-07-26 18:12:51.000 207 33710.48 29.97 17094.52 88888.00 2015-07-26 18:12:52.000 207 33710.48 29.97 17094.54 88888.00 2015-07-26 18:12:53.000 207 33710.51 29.96 17094.51 88888.00 2015-07-26 18:12:54.000 207 33710.51 30.00 17094.48 88888.00 2015-07-26 18:12:55.000 207 33710.49 30.02 17094.49 37797.23 2015-07-26 18:12:56.000 207 33710.53 30.05 17094.52 88888.00 2015-07-26 18:12:57.000 207 33710.48 30.04 17094.55 88888.00 2015-07-26 18:12:58.000 207 33710.47 30.03 17094.52 88888.00 2015-07-26 18:12:59.000 207 33710.45 30.03 17094.50 88888.00 2015-07-26 18:13:00.000 207 33710.47 30.06 17094.53 37797.27 2015-07-26 18:13:01.000 207 33710.40 30.08 17094.55 88888.00 2015-07-26 18:13:02.000 207 33710.40 30.03 17094.55 88888.00 2015-07-26 18:13:03.000 207 33710.41 30.00 17094.54 88888.00 2015-07-26 18:13:04.000 207 33710.44 29.99 17094.54 88888.00 2015-07-26 18:13:05.000 207 33710.41 30.00 17094.50 37797.14 2015-07-26 18:13:06.000 207 33710.40 30.01 17094.55 88888.00 2015-07-26 18:13:07.000 207 33710.37 30.01 17094.55 88888.00 2015-07-26 18:13:08.000 207 33710.39 30.02 17094.53 88888.00 2015-07-26 18:13:09.000 207 33710.40 30.05 17094.55 88888.00 2015-07-26 18:13:10.000 207 33710.37 30.06 17094.55 37797.15 2015-07-26 18:13:11.000 207 33710.35 30.05 17094.54 88888.00 2015-07-26 18:13:12.000 207 33710.35 30.06 17094.56 88888.00 2015-07-26 18:13:13.000 207 33710.36 30.06 17094.55 88888.00 2015-07-26 18:13:14.000 207 33710.36 30.09 17094.55 88888.00 2015-07-26 18:13:15.000 207 33710.31 30.10 17094.57 37797.27 2015-07-26 18:13:16.000 207 33710.38 30.10 17094.58 88888.00 2015-07-26 18:13:17.000 207 33710.41 30.07 17094.61 88888.00 2015-07-26 18:13:18.000 207 33710.39 30.10 17094.60 88888.00 2015-07-26 18:13:19.000 207 33710.37 30.10 17094.59 88888.00 2015-07-26 18:13:20.000 207 33710.36 30.12 17094.59 37797.26 2015-07-26 18:13:21.000 207 33710.37 30.14 17094.57 88888.00 2015-07-26 18:13:22.000 207 33710.38 30.17 17094.55 88888.00 2015-07-26 18:13:23.000 207 33710.36 30.17 17094.54 88888.00 2015-07-26 18:13:24.000 207 33710.39 30.19 17094.59 88888.00 2015-07-26 18:13:25.000 207 33710.42 30.14 17094.59 37797.23 2015-07-26 18:13:26.000 207 33710.46 30.16 17094.62 88888.00 2015-07-26 18:13:27.000 207 33710.42 30.16 17094.55 88888.00 2015-07-26 18:13:28.000 207 33710.41 30.15 17094.59 88888.00 2015-07-26 18:13:29.000 207 33710.37 30.13 17094.63 88888.00 2015-07-26 18:13:30.000 207 33710.37 30.16 17094.63 37797.16 2015-07-26 18:13:31.000 207 33710.36 30.15 17094.63 88888.00 2015-07-26 18:13:32.000 207 33710.37 30.13 17094.64 88888.00 2015-07-26 18:13:33.000 207 33710.38 30.16 17094.55 88888.00 2015-07-26 18:13:34.000 207 33710.39 30.15 17094.52 88888.00 2015-07-26 18:13:35.000 207 33710.37 30.13 17094.52 37797.17 2015-07-26 18:13:36.000 207 33710.36 30.13 17094.52 88888.00 2015-07-26 18:13:37.000 207 33710.39 30.12 17094.52 88888.00 2015-07-26 18:13:38.000 207 33710.39 30.09 17094.51 88888.00 2015-07-26 18:13:39.000 207 33710.39 30.06 17094.50 88888.00 2015-07-26 18:13:40.000 207 33710.40 30.06 17094.55 37797.21 2015-07-26 18:13:41.000 207 33710.39 30.08 17094.58 88888.00 2015-07-26 18:13:42.000 207 33710.41 30.14 17094.58 88888.00 2015-07-26 18:13:43.000 207 33710.47 30.13 17094.56 88888.00 2015-07-26 18:13:44.000 207 33710.47 30.10 17094.53 88888.00 2015-07-26 18:13:45.000 207 33710.47 30.14 17094.56 37797.18 2015-07-26 18:13:46.000 207 33710.44 30.16 17094.54 88888.00 2015-07-26 18:13:47.000 207 33710.45 30.15 17094.52 88888.00 2015-07-26 18:13:48.000 207 33710.46 30.14 17094.55 88888.00 2015-07-26 18:13:49.000 207 33710.44 30.13 17094.55 88888.00 2015-07-26 18:13:50.000 207 33710.45 30.11 17094.54 37797.16 2015-07-26 18:13:51.000 207 33710.43 30.11 17094.55 88888.00 2015-07-26 18:13:52.000 207 33710.47 30.13 17094.55 88888.00 2015-07-26 18:13:53.000 207 33710.48 30.14 17094.57 88888.00 2015-07-26 18:13:54.000 207 33710.44 30.15 17094.60 88888.00 2015-07-26 18:13:55.000 207 33710.43 30.15 17094.55 37797.22 2015-07-26 18:13:56.000 207 33710.46 30.14 17094.53 88888.00 2015-07-26 18:13:57.000 207 33710.41 30.12 17094.52 88888.00 2015-07-26 18:13:58.000 207 33710.39 30.12 17094.56 88888.00 2015-07-26 18:13:59.000 207 33710.36 30.12 17094.56 88888.00 2015-07-26 18:14:00.000 207 33710.38 30.15 17094.55 37797.19 2015-07-26 18:14:01.000 207 33710.43 30.14 17094.55 88888.00 2015-07-26 18:14:02.000 207 33710.44 30.18 17094.59 88888.00 2015-07-26 18:14:03.000 207 33710.41 30.19 17094.57 88888.00 2015-07-26 18:14:04.000 207 33710.40 30.15 17094.56 88888.00 2015-07-26 18:14:05.000 207 33710.44 30.12 17094.58 37797.16 2015-07-26 18:14:06.000 207 33710.43 30.11 17094.59 88888.00 2015-07-26 18:14:07.000 207 33710.40 30.07 17094.56 88888.00 2015-07-26 18:14:08.000 207 33710.37 30.10 17094.54 88888.00 2015-07-26 18:14:09.000 207 33710.37 30.11 17094.55 88888.00 2015-07-26 18:14:10.000 207 33710.38 30.11 17094.55 37797.20 2015-07-26 18:14:11.000 207 33710.40 30.10 17094.56 88888.00 2015-07-26 18:14:12.000 207 33710.36 30.10 17094.53 88888.00 2015-07-26 18:14:13.000 207 33710.37 30.10 17094.55 88888.00 2015-07-26 18:14:14.000 207 33710.39 30.17 17094.55 88888.00 2015-07-26 18:14:15.000 207 33710.39 30.16 17094.57 37797.07 2015-07-26 18:14:16.000 207 33710.38 30.13 17094.59 88888.00 2015-07-26 18:14:17.000 207 33710.37 30.11 17094.60 88888.00 2015-07-26 18:14:18.000 207 33710.36 30.13 17094.56 88888.00 2015-07-26 18:14:19.000 207 33710.37 30.11 17094.55 88888.00 2015-07-26 18:14:20.000 207 33710.39 30.12 17094.54 37797.11 2015-07-26 18:14:21.000 207 33710.34 30.12 17094.55 88888.00 2015-07-26 18:14:22.000 207 33710.35 30.13 17094.55 88888.00 2015-07-26 18:14:23.000 207 33710.38 30.17 17094.55 88888.00 2015-07-26 18:14:24.000 207 33710.33 30.18 17094.57 88888.00 2015-07-26 18:14:25.000 207 33710.35 30.17 17094.62 37797.15 2015-07-26 18:14:26.000 207 33710.39 30.19 17094.60 88888.00 2015-07-26 18:14:27.000 207 33710.35 30.19 17094.61 88888.00 2015-07-26 18:14:28.000 207 33710.35 30.21 17094.63 88888.00 2015-07-26 18:14:29.000 207 33710.38 30.22 17094.63 88888.00 2015-07-26 18:14:30.000 207 33710.33 30.23 17094.58 37797.05 2015-07-26 18:14:31.000 207 33710.33 30.22 17094.58 88888.00 2015-07-26 18:14:32.000 207 33710.31 30.19 17094.57 88888.00 2015-07-26 18:14:33.000 207 33710.30 30.20 17094.58 88888.00 2015-07-26 18:14:34.000 207 33710.28 30.20 17094.57 88888.00 2015-07-26 18:14:35.000 207 33710.28 30.19 17094.55 37797.15 2015-07-26 18:14:36.000 207 33710.32 30.18 17094.51 88888.00 2015-07-26 18:14:37.000 207 33710.30 30.21 17094.52 88888.00 2015-07-26 18:14:38.000 207 33710.31 30.23 17094.50 88888.00 2015-07-26 18:14:39.000 207 33710.26 30.21 17094.50 88888.00 2015-07-26 18:14:40.000 207 33710.25 30.21 17094.54 37797.10 2015-07-26 18:14:41.000 207 33710.26 30.21 17094.57 88888.00 2015-07-26 18:14:42.000 207 33710.26 30.20 17094.57 88888.00 2015-07-26 18:14:43.000 207 33710.27 30.22 17094.53 88888.00 2015-07-26 18:14:44.000 207 33710.28 30.26 17094.54 88888.00 2015-07-26 18:14:45.000 207 33710.25 30.24 17094.58 37797.09 2015-07-26 18:14:46.000 207 33710.22 30.25 17094.62 88888.00 2015-07-26 18:14:47.000 207 33710.23 30.23 17094.61 88888.00 2015-07-26 18:14:48.000 207 33710.21 30.21 17094.58 88888.00 2015-07-26 18:14:49.000 207 33710.22 30.19 17094.56 88888.00 2015-07-26 18:14:50.000 207 33710.22 30.22 17094.61 37797.10 2015-07-26 18:14:51.000 207 33710.20 30.23 17094.60 88888.00 2015-07-26 18:14:52.000 207 33710.19 30.25 17094.60 88888.00 2015-07-26 18:14:53.000 207 33710.17 30.22 17094.60 88888.00 2015-07-26 18:14:54.000 207 33710.14 30.23 17094.60 88888.00 2015-07-26 18:14:55.000 207 33710.13 30.21 17094.58 37796.96 2015-07-26 18:14:56.000 207 33710.19 30.19 17094.57 88888.00 2015-07-26 18:14:57.000 207 33710.18 30.19 17094.57 88888.00 2015-07-26 18:14:58.000 207 33710.17 30.19 17094.52 88888.00 2015-07-26 18:14:59.000 207 33710.20 30.22 17094.53 88888.00 2015-07-26 18:15:00.000 207 33710.19 30.25 17094.53 37797.05 2015-07-26 18:15:01.000 207 33710.20 30.26 17094.55 88888.00 2015-07-26 18:15:02.000 207 33710.18 30.21 17094.54 88888.00 2015-07-26 18:15:03.000 207 33710.18 30.21 17094.54 88888.00 2015-07-26 18:15:04.000 207 33710.21 30.19 17094.57 88888.00 2015-07-26 18:15:05.000 207 33710.16 30.16 17094.53 37797.11 2015-07-26 18:15:06.000 207 33710.15 30.21 17094.50 88888.00 2015-07-26 18:15:07.000 207 33710.14 30.22 17094.52 88888.00 2015-07-26 18:15:08.000 207 33710.14 30.24 17094.52 88888.00 2015-07-26 18:15:09.000 207 33710.16 30.22 17094.51 88888.00 2015-07-26 18:15:10.000 207 33710.19 30.22 17094.52 37797.02 2015-07-26 18:15:11.000 207 33710.20 30.26 17094.52 88888.00 2015-07-26 18:15:12.000 207 33710.18 30.28 17094.52 88888.00 2015-07-26 18:15:13.000 207 33710.22 30.25 17094.53 88888.00 2015-07-26 18:15:14.000 207 33710.22 30.29 17094.55 88888.00 2015-07-26 18:15:15.000 207 33710.20 30.30 17094.54 37796.99 2015-07-26 18:15:16.000 207 33710.24 30.29 17094.57 88888.00 2015-07-26 18:15:17.000 207 33710.23 30.30 17094.56 88888.00 2015-07-26 18:15:18.000 207 33710.23 30.33 17094.53 88888.00 2015-07-26 18:15:19.000 207 33710.26 30.34 17094.57 88888.00 2015-07-26 18:15:20.000 207 33710.22 30.31 17094.57 37797.00 2015-07-26 18:15:21.000 207 33710.22 30.33 17094.55 88888.00 2015-07-26 18:15:22.000 207 33710.21 30.34 17094.53 88888.00 2015-07-26 18:15:23.000 207 33710.23 30.29 17094.55 88888.00 2015-07-26 18:15:24.000 207 33710.23 30.28 17094.56 88888.00 2015-07-26 18:15:25.000 207 33710.24 30.31 17094.56 37796.97 2015-07-26 18:15:26.000 207 33710.24 30.33 17094.59 88888.00 2015-07-26 18:15:27.000 207 33710.23 30.33 17094.57 88888.00 2015-07-26 18:15:28.000 207 33710.26 30.36 17094.57 88888.00 2015-07-26 18:15:29.000 207 33710.26 30.37 17094.56 88888.00 2015-07-26 18:15:30.000 207 33710.26 30.34 17094.57 37797.05 2015-07-26 18:15:31.000 207 33710.21 30.35 17094.60 88888.00 2015-07-26 18:15:32.000 207 33710.18 30.36 17094.59 88888.00 2015-07-26 18:15:33.000 207 33710.21 30.38 17094.56 88888.00 2015-07-26 18:15:34.000 207 33710.23 30.37 17094.60 88888.00 2015-07-26 18:15:35.000 207 33710.16 30.32 17094.56 37796.98 2015-07-26 18:15:36.000 207 33710.15 30.28 17094.58 88888.00 2015-07-26 18:15:37.000 207 33710.18 30.28 17094.58 88888.00 2015-07-26 18:15:38.000 207 33710.20 30.31 17094.58 88888.00 2015-07-26 18:15:39.000 207 33710.19 30.28 17094.59 88888.00 2015-07-26 18:15:40.000 207 33710.21 30.28 17094.58 37797.00 2015-07-26 18:15:41.000 207 33710.20 30.28 17094.59 88888.00 2015-07-26 18:15:42.000 207 33710.24 30.29 17094.57 88888.00 2015-07-26 18:15:43.000 207 33710.26 30.28 17094.55 88888.00 2015-07-26 18:15:44.000 207 33710.23 30.31 17094.52 88888.00 2015-07-26 18:15:45.000 207 33710.23 30.33 17094.55 37796.97 2015-07-26 18:15:46.000 207 33710.23 30.38 17094.55 88888.00 2015-07-26 18:15:47.000 207 33710.22 30.37 17094.53 88888.00 2015-07-26 18:15:48.000 207 33710.24 30.39 17094.52 88888.00 2015-07-26 18:15:49.000 207 33710.23 30.42 17094.54 88888.00 2015-07-26 18:15:50.000 207 33710.22 30.41 17094.54 37797.09 2015-07-26 18:15:51.000 207 33710.19 30.37 17094.56 88888.00 2015-07-26 18:15:52.000 207 33710.18 30.33 17094.54 88888.00 2015-07-26 18:15:53.000 207 33710.15 30.33 17094.55 88888.00 2015-07-26 18:15:54.000 207 33710.17 30.37 17094.56 88888.00 2015-07-26 18:15:55.000 207 33710.20 30.39 17094.56 37797.02 2015-07-26 18:15:56.000 207 33710.19 30.41 17094.52 88888.00 2015-07-26 18:15:57.000 207 33710.19 30.40 17094.51 88888.00 2015-07-26 18:15:58.000 207 33710.17 30.39 17094.53 88888.00 2015-07-26 18:15:59.000 207 33710.15 30.33 17094.53 88888.00 2015-07-26 18:16:00.000 207 33710.14 30.33 17094.54 37797.04 2015-07-26 18:16:01.000 207 33710.12 30.35 17094.55 88888.00 2015-07-26 18:16:02.000 207 33710.12 30.37 17094.53 88888.00 2015-07-26 18:16:03.000 207 33710.13 30.37 17094.52 88888.00 2015-07-26 18:16:04.000 207 33710.12 30.36 17094.56 88888.00 2015-07-26 18:16:05.000 207 33710.16 30.37 17094.57 37797.01 2015-07-26 18:16:06.000 207 33710.17 30.40 17094.54 88888.00 2015-07-26 18:16:07.000 207 33710.14 30.38 17094.55 88888.00 2015-07-26 18:16:08.000 207 33710.17 30.40 17094.52 88888.00 2015-07-26 18:16:09.000 207 33710.17 30.39 17094.52 88888.00 2015-07-26 18:16:10.000 207 33710.15 30.40 17094.50 37797.02 2015-07-26 18:16:11.000 207 33710.16 30.40 17094.52 88888.00 2015-07-26 18:16:12.000 207 33710.16 30.37 17094.52 88888.00 2015-07-26 18:16:13.000 207 33710.14 30.37 17094.54 88888.00 2015-07-26 18:16:14.000 207 33710.14 30.35 17094.58 88888.00 2015-07-26 18:16:15.000 207 33710.17 30.36 17094.58 37796.92 2015-07-26 18:16:16.000 207 33710.15 30.37 17094.55 88888.00 2015-07-26 18:16:17.000 207 33710.13 30.32 17094.61 88888.00 2015-07-26 18:16:18.000 207 33710.10 30.32 17094.61 88888.00 2015-07-26 18:16:19.000 207 33710.13 30.38 17094.60 88888.00 2015-07-26 18:16:20.000 207 33710.16 30.41 17094.59 37797.01 2015-07-26 18:16:21.000 207 33710.17 30.33 17094.53 88888.00 2015-07-26 18:16:22.000 207 33710.16 30.36 17094.53 88888.00 2015-07-26 18:16:23.000 207 33710.18 30.39 17094.51 88888.00 2015-07-26 18:16:24.000 207 33710.18 30.41 17094.52 88888.00 2015-07-26 18:16:25.000 207 33710.14 30.36 17094.51 37797.00 2015-07-26 18:16:26.000 207 33710.16 30.39 17094.51 88888.00 2015-07-26 18:16:27.000 207 33710.13 30.40 17094.56 88888.00 2015-07-26 18:16:28.000 207 33710.11 30.39 17094.55 88888.00 2015-07-26 18:16:29.000 207 33710.12 30.43 17094.55 88888.00 2015-07-26 18:16:30.000 207 33710.14 30.40 17094.57 37796.94 2015-07-26 18:16:31.000 207 33710.12 30.38 17094.55 88888.00 2015-07-26 18:16:32.000 207 33710.12 30.39 17094.55 88888.00 2015-07-26 18:16:33.000 207 33710.10 30.40 17094.56 88888.00 2015-07-26 18:16:34.000 207 33710.14 30.41 17094.55 88888.00 2015-07-26 18:16:35.000 207 33710.16 30.42 17094.54 37796.94 2015-07-26 18:16:36.000 207 33710.13 30.40 17094.55 88888.00 2015-07-26 18:16:37.000 207 33710.13 30.40 17094.52 88888.00 2015-07-26 18:16:38.000 207 33710.10 30.43 17094.51 88888.00 2015-07-26 18:16:39.000 207 33710.07 30.43 17094.54 88888.00 2015-07-26 18:16:40.000 207 33710.12 30.39 17094.55 37796.95 2015-07-26 18:16:41.000 207 33710.11 30.40 17094.56 88888.00 2015-07-26 18:16:42.000 207 33710.07 30.42 17094.56 88888.00 2015-07-26 18:16:43.000 207 33710.06 30.43 17094.56 88888.00 2015-07-26 18:16:44.000 207 33710.06 30.44 17094.56 88888.00 2015-07-26 18:16:45.000 207 33710.06 30.44 17094.52 37796.94 2015-07-26 18:16:46.000 207 33710.05 30.48 17094.53 88888.00 2015-07-26 18:16:47.000 207 33710.04 30.47 17094.59 88888.00 2015-07-26 18:16:48.000 207 33710.03 30.47 17094.58 88888.00 2015-07-26 18:16:49.000 207 33709.98 30.49 17094.57 88888.00 2015-07-26 18:16:50.000 207 33710.01 30.47 17094.54 37796.91 2015-07-26 18:16:51.000 207 33709.99 30.42 17094.53 88888.00 2015-07-26 18:16:52.000 207 33709.96 30.40 17094.53 88888.00 2015-07-26 18:16:53.000 207 33709.96 30.44 17094.52 88888.00 2015-07-26 18:16:54.000 207 33710.00 30.47 17094.53 88888.00 2015-07-26 18:16:55.000 207 33710.00 30.47 17094.52 37796.96 2015-07-26 18:16:56.000 207 33709.99 30.46 17094.49 88888.00 2015-07-26 18:16:57.000 207 33710.02 30.46 17094.47 88888.00 2015-07-26 18:16:58.000 207 33710.01 30.45 17094.47 88888.00 2015-07-26 18:16:59.000 207 33709.99 30.42 17094.47 88888.00 2015-07-26 18:17:00.000 207 33710.00 30.41 17094.47 37796.92 2015-07-26 18:17:01.000 207 33710.03 30.40 17094.49 88888.00 2015-07-26 18:17:02.000 207 33710.07 30.41 17094.50 88888.00 2015-07-26 18:17:03.000 207 33710.01 30.40 17094.53 88888.00 2015-07-26 18:17:04.000 207 33709.99 30.41 17094.51 88888.00 2015-07-26 18:17:05.000 207 33710.04 30.42 17094.46 37796.87 2015-07-26 18:17:06.000 207 33710.03 30.44 17094.43 88888.00 2015-07-26 18:17:07.000 207 33709.96 30.44 17094.46 88888.00 2015-07-26 18:17:08.000 207 33709.96 30.45 17094.50 88888.00 2015-07-26 18:17:09.000 207 33710.00 30.47 17094.46 88888.00 2015-07-26 18:17:10.000 207 33709.99 30.49 17094.46 37796.73 2015-07-26 18:17:11.000 207 33709.98 30.48 17094.42 88888.00 2015-07-26 18:17:12.000 207 33710.00 30.45 17094.44 88888.00 2015-07-26 18:17:13.000 207 33709.98 30.46 17094.48 88888.00 2015-07-26 18:17:14.000 207 33709.99 30.49 17094.47 88888.00 2015-07-26 18:17:15.000 207 33709.96 30.51 17094.48 37796.79 2015-07-26 18:17:16.000 207 33709.92 30.52 17094.52 88888.00 2015-07-26 18:17:17.000 207 33709.92 30.46 17094.49 88888.00 2015-07-26 18:17:18.000 207 33709.92 30.44 17094.51 88888.00 2015-07-26 18:17:19.000 207 33709.94 30.48 17094.52 88888.00 2015-07-26 18:17:20.000 207 33709.94 30.51 17094.52 37796.91 2015-07-26 18:17:21.000 207 33709.94 30.53 17094.51 88888.00 2015-07-26 18:17:22.000 207 33709.97 30.54 17094.51 88888.00 2015-07-26 18:17:23.000 207 33710.00 30.50 17094.52 88888.00 2015-07-26 18:17:24.000 207 33710.00 30.51 17094.54 88888.00 2015-07-26 18:17:25.000 207 33710.00 30.51 17094.57 37796.85 2015-07-26 18:17:26.000 207 33709.99 30.54 17094.53 88888.00 2015-07-26 18:17:27.000 207 33710.02 30.53 17094.55 88888.00 2015-07-26 18:17:28.000 207 33710.01 30.54 17094.51 88888.00 2015-07-26 18:17:29.000 207 33710.03 30.57 17094.50 88888.00 2015-07-26 18:17:30.000 207 33710.02 30.56 17094.53 37796.78 2015-07-26 18:17:31.000 207 33710.01 30.55 17094.58 88888.00 2015-07-26 18:17:32.000 207 33710.03 30.50 17094.56 88888.00 2015-07-26 18:17:33.000 207 33710.05 30.55 17094.55 88888.00 2015-07-26 18:17:34.000 207 33710.08 30.58 17094.61 88888.00 2015-07-26 18:17:35.000 207 33710.02 30.50 17094.59 37796.83 2015-07-26 18:17:36.000 207 33710.00 30.52 17094.57 88888.00 2015-07-26 18:17:37.000 207 33710.02 30.52 17094.55 88888.00 2015-07-26 18:17:38.000 207 33710.00 30.51 17094.56 88888.00 2015-07-26 18:17:39.000 207 33709.98 30.51 17094.57 88888.00 2015-07-26 18:17:40.000 207 33709.97 30.50 17094.57 37796.87 2015-07-26 18:17:41.000 207 33709.98 30.49 17094.58 88888.00 2015-07-26 18:17:42.000 207 33710.03 30.51 17094.53 88888.00 2015-07-26 18:17:43.000 207 33710.04 30.51 17094.54 88888.00 2015-07-26 18:17:44.000 207 33710.04 30.51 17094.53 88888.00 2015-07-26 18:17:45.000 207 33710.03 30.52 17094.52 37796.83 2015-07-26 18:17:46.000 207 33710.07 30.50 17094.47 88888.00 2015-07-26 18:17:47.000 207 33710.09 30.55 17094.51 88888.00 2015-07-26 18:17:48.000 207 33710.09 30.54 17094.53 88888.00 2015-07-26 18:17:49.000 207 33710.12 30.55 17094.49 88888.00 2015-07-26 18:17:50.000 207 33710.09 30.58 17094.50 37796.90 2015-07-26 18:17:51.000 207 33710.10 30.55 17094.51 88888.00 2015-07-26 18:17:52.000 207 33710.11 30.53 17094.47 88888.00 2015-07-26 18:17:53.000 207 33710.11 30.55 17094.50 88888.00 2015-07-26 18:17:54.000 207 33710.14 30.59 17094.50 88888.00 2015-07-26 18:17:55.000 207 33710.11 30.59 17094.52 37796.89 2015-07-26 18:17:56.000 207 33710.10 30.56 17094.54 88888.00 2015-07-26 18:17:57.000 207 33710.11 30.55 17094.50 88888.00 2015-07-26 18:17:58.000 207 33710.09 30.57 17094.52 88888.00 2015-07-26 18:17:59.000 207 33710.07 30.56 17094.55 88888.00 2015-07-26 18:18:00.000 207 33710.08 30.58 17094.56 37796.91 2015-07-26 18:18:01.000 207 33710.09 30.56 17094.56 88888.00 2015-07-26 18:18:02.000 207 33710.10 30.55 17094.55 88888.00 2015-07-26 18:18:03.000 207 33710.10 30.57 17094.55 88888.00 2015-07-26 18:18:04.000 207 33710.09 30.57 17094.50 88888.00 2015-07-26 18:18:05.000 207 33710.07 30.56 17094.49 37796.96 2015-07-26 18:18:06.000 207 33710.06 30.51 17094.51 88888.00 2015-07-26 18:18:07.000 207 33710.09 30.50 17094.51 88888.00 2015-07-26 18:18:08.000 207 33710.11 30.49 17094.48 88888.00 2015-07-26 18:18:09.000 207 33710.13 30.55 17094.46 88888.00 2015-07-26 18:18:10.000 207 33710.12 30.61 17094.49 37797.01 2015-07-26 18:18:11.000 207 33710.10 30.59 17094.51 88888.00 2015-07-26 18:18:12.000 207 33710.15 30.54 17094.50 88888.00 2015-07-26 18:18:13.000 207 33710.18 30.54 17094.51 88888.00 2015-07-26 18:18:14.000 207 33710.16 30.57 17094.50 88888.00 2015-07-26 18:18:15.000 207 33710.15 30.57 17094.50 37796.94 2015-07-26 18:18:16.000 207 33710.17 30.54 17094.53 88888.00 2015-07-26 18:18:17.000 207 33710.18 30.57 17094.54 88888.00 2015-07-26 18:18:18.000 207 33710.17 30.60 17094.55 88888.00 2015-07-26 18:18:19.000 207 33710.18 30.54 17094.51 88888.00 2015-07-26 18:18:20.000 207 33710.19 30.57 17094.50 37796.90 2015-07-26 18:18:21.000 207 33710.23 30.54 17094.52 88888.00 2015-07-26 18:18:22.000 207 33710.23 30.53 17094.50 88888.00 2015-07-26 18:18:23.000 207 33710.23 30.52 17094.49 88888.00 2015-07-26 18:18:24.000 207 33710.25 30.51 17094.51 88888.00 2015-07-26 18:18:25.000 207 33710.28 30.53 17094.52 37797.04 2015-07-26 18:18:26.000 207 33710.22 30.53 17094.53 88888.00 2015-07-26 18:18:27.000 207 33710.22 30.57 17094.54 88888.00 2015-07-26 18:18:28.000 207 33710.25 30.56 17094.55 88888.00 2015-07-26 18:18:29.000 207 33710.25 30.52 17094.52 88888.00 2015-07-26 18:18:30.000 207 33710.25 30.52 17094.53 37796.97 2015-07-26 18:18:31.000 207 33710.22 30.54 17094.57 88888.00 2015-07-26 18:18:32.000 207 33710.22 30.55 17094.53 88888.00 2015-07-26 18:18:33.000 207 33710.27 30.56 17094.48 88888.00 2015-07-26 18:18:34.000 207 33710.26 30.52 17094.47 88888.00 2015-07-26 18:18:35.000 207 33710.23 30.45 17094.48 37797.04 2015-07-26 18:18:36.000 207 33710.24 30.47 17094.49 88888.00 2015-07-26 18:18:37.000 207 33710.22 30.50 17094.49 88888.00 2015-07-26 18:18:38.000 207 33710.23 30.54 17094.46 88888.00 2015-07-26 18:18:39.000 207 33710.25 30.50 17094.45 88888.00 2015-07-26 18:18:40.000 207 33710.24 30.48 17094.45 37797.13 2015-07-26 18:18:41.000 207 33710.25 30.47 17094.46 88888.00 2015-07-26 18:18:42.000 207 33710.25 30.52 17094.48 88888.00 2015-07-26 18:18:43.000 207 33710.24 30.52 17094.51 88888.00 2015-07-26 18:18:44.000 207 33710.21 30.49 17094.50 88888.00 2015-07-26 18:18:45.000 207 33710.25 30.51 17094.48 37797.13 2015-07-26 18:18:46.000 207 33710.32 30.56 17094.51 88888.00 2015-07-26 18:18:47.000 207 33710.33 30.58 17094.49 88888.00 2015-07-26 18:18:48.000 207 33710.33 30.53 17094.46 88888.00 2015-07-26 18:18:49.000 207 33710.31 30.56 17094.52 88888.00 2015-07-26 18:18:50.000 207 33710.33 30.53 17094.53 37797.08 2015-07-26 18:18:51.000 207 33710.31 30.51 17094.50 88888.00 2015-07-26 18:18:52.000 207 33710.33 30.54 17094.50 88888.00 2015-07-26 18:18:53.000 207 33710.33 30.48 17094.47 88888.00 2015-07-26 18:18:54.000 207 33710.33 30.48 17094.45 88888.00 2015-07-26 18:18:55.000 207 33710.35 30.51 17094.47 37797.14 2015-07-26 18:18:56.000 207 33710.37 30.54 17094.47 88888.00 2015-07-26 18:18:57.000 207 33710.37 30.53 17094.49 88888.00 2015-07-26 18:18:58.000 207 33710.40 30.54 17094.53 88888.00 2015-07-26 18:18:59.000 207 33710.36 30.60 17094.51 88888.00 2015-07-26 18:19:00.000 207 33710.32 30.63 17094.51 37797.20 2015-07-26 18:19:01.000 207 33710.34 30.57 17094.53 88888.00 2015-07-26 18:19:02.000 207 33710.36 30.53 17094.51 88888.00 2015-07-26 18:19:03.000 207 33710.34 30.54 17094.55 88888.00 2015-07-26 18:19:04.000 207 33710.37 30.53 17094.59 88888.00 2015-07-26 18:19:05.000 207 33710.36 30.52 17094.57 37797.18 2015-07-26 18:19:06.000 207 33710.34 30.52 17094.52 88888.00 2015-07-26 18:19:07.000 207 33710.35 30.53 17094.54 88888.00 2015-07-26 18:19:08.000 207 33710.39 30.56 17094.56 88888.00 2015-07-26 18:19:09.000 207 33710.43 30.58 17094.54 88888.00 2015-07-26 18:19:10.000 207 33710.43 30.54 17094.48 37797.21 2015-07-26 18:19:11.000 207 33710.41 30.50 17094.51 88888.00 2015-07-26 18:19:12.000 207 33710.40 30.52 17094.54 88888.00 2015-07-26 18:19:13.000 207 33710.39 30.49 17094.53 88888.00 2015-07-26 18:19:14.000 207 33710.42 30.49 17094.52 88888.00 2015-07-26 18:19:15.000 207 33710.40 30.49 17094.50 37797.17 2015-07-26 18:19:16.000 207 33710.38 30.49 17094.56 88888.00 2015-07-26 18:19:17.000 207 33710.37 30.49 17094.58 88888.00 2015-07-26 18:19:18.000 207 33710.40 30.48 17094.57 88888.00 2015-07-26 18:19:19.000 207 33710.44 30.50 17094.57 88888.00 2015-07-26 18:19:20.000 207 33710.43 30.49 17094.55 37797.24 2015-07-26 18:19:21.000 207 33710.47 30.51 17094.53 88888.00 2015-07-26 18:19:22.000 207 33710.49 30.49 17094.54 88888.00 2015-07-26 18:19:23.000 207 33710.47 30.45 17094.54 88888.00 2015-07-26 18:19:24.000 207 33710.50 30.46 17094.54 88888.00 2015-07-26 18:19:25.000 207 33710.48 30.46 17094.53 37797.30 2015-07-26 18:19:26.000 207 33710.51 30.47 17094.52 88888.00 2015-07-26 18:19:27.000 207 33710.52 30.52 17094.55 88888.00 2015-07-26 18:19:28.000 207 33710.51 30.50 17094.54 88888.00 2015-07-26 18:19:29.000 207 33710.49 30.48 17094.57 88888.00 2015-07-26 18:19:30.000 207 33710.47 30.51 17094.56 37797.20 2015-07-26 18:19:31.000 207 33710.47 30.49 17094.51 88888.00 2015-07-26 18:19:32.000 207 33710.45 30.46 17094.53 88888.00 2015-07-26 18:19:33.000 207 33710.50 30.49 17094.53 88888.00 2015-07-26 18:19:34.000 207 33710.54 30.48 17094.53 88888.00 2015-07-26 18:19:35.000 207 33710.52 30.47 17094.55 37797.31 2015-07-26 18:19:36.000 207 33710.51 30.48 17094.50 88888.00 2015-07-26 18:19:37.000 207 33710.51 30.52 17094.51 88888.00 2015-07-26 18:19:38.000 207 33710.50 30.49 17094.52 88888.00 2015-07-26 18:19:39.000 207 33710.51 30.51 17094.51 88888.00 2015-07-26 18:19:40.000 207 33710.49 30.49 17094.55 37797.35 2015-07-26 18:19:41.000 207 33710.52 30.50 17094.55 88888.00 2015-07-26 18:19:42.000 207 33710.54 30.47 17094.55 88888.00 2015-07-26 18:19:43.000 207 33710.56 30.42 17094.53 88888.00 2015-07-26 18:19:44.000 207 33710.58 30.46 17094.48 88888.00 2015-07-26 18:19:45.000 207 33710.55 30.47 17094.51 37797.31 2015-07-26 18:19:46.000 207 33710.56 30.47 17094.56 88888.00 2015-07-26 18:19:47.000 207 33710.58 30.48 17094.54 88888.00 2015-07-26 18:19:48.000 207 33710.61 30.48 17094.56 88888.00 2015-07-26 18:19:49.000 207 33710.57 30.49 17094.57 88888.00 2015-07-26 18:19:50.000 207 33710.54 30.48 17094.54 37797.28 2015-07-26 18:19:51.000 207 33710.56 30.51 17094.53 88888.00 2015-07-26 18:19:52.000 207 33710.57 30.50 17094.53 88888.00 2015-07-26 18:19:53.000 207 33710.58 30.50 17094.54 88888.00 2015-07-26 18:19:54.000 207 33710.59 30.53 17094.53 88888.00 2015-07-26 18:19:55.000 207 33710.59 30.49 17094.54 37797.34 2015-07-26 18:19:56.000 207 33710.58 30.52 17094.55 88888.00 2015-07-26 18:19:57.000 207 33710.59 30.56 17094.54 88888.00 2015-07-26 18:19:58.000 207 33710.59 30.55 17094.55 88888.00 2015-07-26 18:19:59.000 207 33710.58 30.57 17094.55 88888.00 2015-07-26 18:20:00.000 207 33710.61 30.56 17094.56 37797.39 2015-07-26 18:20:01.000 207 33710.63 30.55 17094.55 88888.00 2015-07-26 18:20:02.000 207 33710.60 30.54 17094.49 88888.00 2015-07-26 18:20:03.000 207 33710.61 30.50 17094.51 88888.00 2015-07-26 18:20:04.000 207 33710.59 30.49 17094.54 88888.00 2015-07-26 18:20:05.000 207 33710.63 30.52 17094.51 37797.34 2015-07-26 18:20:06.000 207 33710.63 30.53 17094.56 88888.00 2015-07-26 18:20:07.000 207 33710.62 30.54 17094.58 88888.00 2015-07-26 18:20:08.000 207 33710.60 30.52 17094.55 88888.00 2015-07-26 18:20:09.000 207 33710.58 30.53 17094.51 88888.00 2015-07-26 18:20:10.000 207 33710.60 30.49 17094.52 37797.41 2015-07-26 18:20:11.000 207 33710.58 30.48 17094.54 88888.00 2015-07-26 18:20:12.000 207 33710.57 30.51 17094.52 88888.00 2015-07-26 18:20:13.000 207 33710.58 30.52 17094.56 88888.00 2015-07-26 18:20:14.000 207 33710.62 30.57 17094.59 88888.00 2015-07-26 18:20:15.000 207 33710.65 30.61 17094.57 37797.43 2015-07-26 18:20:16.000 207 33710.65 30.62 17094.57 88888.00 2015-07-26 18:20:17.000 207 33710.68 30.56 17094.57 88888.00 2015-07-26 18:20:18.000 207 33710.69 30.56 17094.56 88888.00 2015-07-26 18:20:19.000 207 33710.71 30.56 17094.56 88888.00 2015-07-26 18:20:20.000 207 33710.68 30.54 17094.59 37797.34 2015-07-26 18:20:21.000 207 33710.69 30.51 17094.58 88888.00 2015-07-26 18:20:22.000 207 33710.73 30.51 17094.55 88888.00 2015-07-26 18:20:23.000 207 33710.75 30.53 17094.53 88888.00 2015-07-26 18:20:24.000 207 33710.73 30.52 17094.56 88888.00 2015-07-26 18:20:25.000 207 33710.67 30.50 17094.60 37797.44 2015-07-26 18:20:26.000 207 33710.73 30.53 17094.58 88888.00 2015-07-26 18:20:27.000 207 33710.72 30.55 17094.61 88888.00 2015-07-26 18:20:28.000 207 33710.72 30.57 17094.57 88888.00 2015-07-26 18:20:29.000 207 33710.70 30.59 17094.55 88888.00 2015-07-26 18:20:30.000 207 33710.68 30.60 17094.55 37797.41 2015-07-26 18:20:31.000 207 33710.69 30.57 17094.59 88888.00 2015-07-26 18:20:32.000 207 33710.70 30.54 17094.59 88888.00 2015-07-26 18:20:33.000 207 33710.74 30.55 17094.58 88888.00 2015-07-26 18:20:34.000 207 33710.76 30.51 17094.59 88888.00 2015-07-26 18:20:35.000 207 33710.71 30.49 17094.54 37797.43 2015-07-26 18:20:36.000 207 33710.74 30.48 17094.54 88888.00 2015-07-26 18:20:37.000 207 33710.74 30.44 17094.59 88888.00 2015-07-26 18:20:38.000 207 33710.76 30.45 17094.57 88888.00 2015-07-26 18:20:39.000 207 33710.76 30.44 17094.58 88888.00 2015-07-26 18:20:40.000 207 33710.77 30.47 17094.56 37797.42 2015-07-26 18:20:41.000 207 33710.82 30.46 17094.56 88888.00 2015-07-26 18:20:42.000 207 33710.84 30.41 17094.56 88888.00 2015-07-26 18:20:43.000 207 33710.86 30.38 17094.55 88888.00 2015-07-26 18:20:44.000 207 33710.86 30.43 17094.55 88888.00 2015-07-26 18:20:45.000 207 33710.88 30.45 17094.54 37797.58 2015-07-26 18:20:46.000 207 33710.90 30.43 17094.58 88888.00 2015-07-26 18:20:47.000 207 33710.93 30.43 17094.58 88888.00 2015-07-26 18:20:48.000 207 33710.95 30.41 17094.55 88888.00 2015-07-26 18:20:49.000 207 33710.94 30.39 17094.54 88888.00 2015-07-26 18:20:50.000 207 33710.98 30.41 17094.55 37797.55 2015-07-26 18:20:51.000 207 33710.98 30.38 17094.55 88888.00 2015-07-26 18:20:52.000 207 33711.01 30.37 17094.50 88888.00 2015-07-26 18:20:53.000 207 33711.03 30.34 17094.53 88888.00 2015-07-26 18:20:54.000 207 33711.04 30.29 17094.53 88888.00 2015-07-26 18:20:55.000 207 33711.02 30.28 17094.56 37797.76 2015-07-26 18:20:56.000 207 33711.06 30.28 17094.56 88888.00 2015-07-26 18:20:57.000 207 33711.07 30.26 17094.60 88888.00 2015-07-26 18:20:58.000 207 33711.05 30.25 17094.59 88888.00 2015-07-26 18:20:59.000 207 33711.08 30.27 17094.58 88888.00 2015-07-26 18:21:00.000 207 33711.06 30.24 17094.55 37797.83 2015-07-26 18:21:01.000 207 33711.16 30.25 17094.55 88888.00 2015-07-26 18:21:02.000 207 33711.19 30.26 17094.52 88888.00 2015-07-26 18:21:03.000 207 33711.17 30.24 17094.52 88888.00 2015-07-26 18:21:04.000 207 33711.18 30.20 17094.54 88888.00 2015-07-26 18:21:05.000 207 33711.20 30.19 17094.50 37797.91 2015-07-26 18:21:06.000 207 33711.23 30.15 17094.54 88888.00 2015-07-26 18:21:07.000 207 33711.25 30.14 17094.56 88888.00 2015-07-26 18:21:08.000 207 33711.28 30.14 17094.54 88888.00 2015-07-26 18:21:09.000 207 33711.24 30.17 17094.53 88888.00 2015-07-26 18:21:10.000 207 33711.28 30.18 17094.50 37797.88 2015-07-26 18:21:11.000 207 33711.33 30.22 17094.56 88888.00 2015-07-26 18:21:12.000 207 33711.37 30.20 17094.59 88888.00 2015-07-26 18:21:13.000 207 33711.34 30.16 17094.55 88888.00 2015-07-26 18:21:14.000 207 33711.38 30.19 17094.52 88888.00 2015-07-26 18:21:15.000 207 33711.43 30.22 17094.54 37797.99 2015-07-26 18:21:16.000 207 33711.43 30.22 17094.55 88888.00 2015-07-26 18:21:17.000 207 33711.43 30.21 17094.51 88888.00 2015-07-26 18:21:18.000 207 33711.41 30.20 17094.49 88888.00 2015-07-26 18:21:19.000 207 33711.44 30.18 17094.50 88888.00 2015-07-26 18:21:20.000 207 33711.44 30.16 17094.52 37798.07 2015-07-26 18:21:21.000 207 33711.47 30.17 17094.54 88888.00 2015-07-26 18:21:22.000 207 33711.51 30.16 17094.48 88888.00 2015-07-26 18:21:23.000 207 33711.55 30.14 17094.48 88888.00 2015-07-26 18:21:24.000 207 33711.58 30.12 17094.51 88888.00 2015-07-26 18:21:25.000 207 33711.59 30.16 17094.52 37798.15 2015-07-26 18:21:26.000 207 33711.61 30.16 17094.52 88888.00 2015-07-26 18:21:27.000 207 33711.65 30.13 17094.49 88888.00 2015-07-26 18:21:28.000 207 33711.64 30.15 17094.51 88888.00 2015-07-26 18:21:29.000 207 33711.62 30.16 17094.47 88888.00 2015-07-26 18:21:30.000 207 33711.63 30.17 17094.46 37798.29 2015-07-26 18:21:31.000 207 33711.68 30.21 17094.50 88888.00 2015-07-26 18:21:32.000 207 33711.73 30.23 17094.52 88888.00 2015-07-26 18:21:33.000 207 33711.71 30.24 17094.49 88888.00 2015-07-26 18:21:34.000 207 33711.74 30.22 17094.51 88888.00 2015-07-26 18:21:35.000 207 33711.77 30.21 17094.51 37798.28 2015-07-26 18:21:36.000 207 33711.79 30.20 17094.48 88888.00 2015-07-26 18:21:37.000 207 33711.84 30.19 17094.49 88888.00 2015-07-26 18:21:38.000 207 33711.80 30.20 17094.53 88888.00 2015-07-26 18:21:39.000 207 33711.82 30.21 17094.51 88888.00 2015-07-26 18:21:40.000 207 33711.87 30.17 17094.49 37798.42 2015-07-26 18:21:41.000 207 33711.92 30.15 17094.49 88888.00 2015-07-26 18:21:42.000 207 33711.93 30.16 17094.49 88888.00 2015-07-26 18:21:43.000 207 33711.94 30.13 17094.46 88888.00 2015-07-26 18:21:44.000 207 33711.96 30.14 17094.49 88888.00 2015-07-26 18:21:45.000 207 33711.99 30.13 17094.49 37798.55 2015-07-26 18:21:46.000 207 33712.02 30.10 17094.48 88888.00 2015-07-26 18:21:47.000 207 33712.06 30.11 17094.45 88888.00 2015-07-26 18:21:48.000 207 33712.07 30.15 17094.47 88888.00 2015-07-26 18:21:49.000 207 33712.05 30.15 17094.50 88888.00 2015-07-26 18:21:50.000 207 33712.06 30.16 17094.51 37798.50 2015-07-26 18:21:51.000 207 33712.10 30.13 17094.50 88888.00 2015-07-26 18:21:52.000 207 33712.10 30.13 17094.50 88888.00 2015-07-26 18:21:53.000 207 33712.16 30.16 17094.49 88888.00 2015-07-26 18:21:54.000 207 33712.18 30.18 17094.51 88888.00 2015-07-26 18:21:55.000 207 33712.17 30.15 17094.54 37798.62 2015-07-26 18:21:56.000 207 33712.19 30.12 17094.50 88888.00 2015-07-26 18:21:57.000 207 33712.18 30.10 17094.46 88888.00 2015-07-26 18:21:58.000 207 33712.19 30.14 17094.41 88888.00 2015-07-26 18:21:59.000 207 33712.26 30.21 17094.39 88888.00 2015-07-26 18:22:00.000 207 33712.30 30.22 17094.44 37798.74 2015-07-26 18:22:01.000 207 33712.26 30.20 17094.49 88888.00 2015-07-26 18:22:02.000 207 33712.27 30.18 17094.50 88888.00 2015-07-26 18:22:03.000 207 33712.29 30.21 17094.53 88888.00 2015-07-26 18:22:04.000 207 33712.30 30.21 17094.52 88888.00 2015-07-26 18:22:05.000 207 33712.27 30.24 17094.47 37798.91 2015-07-26 18:22:06.000 207 33712.32 30.22 17094.49 88888.00 2015-07-26 18:22:07.000 207 33712.40 30.17 17094.51 88888.00 2015-07-26 18:22:08.000 207 33712.38 30.17 17094.46 88888.00 2015-07-26 18:22:09.000 207 33712.39 30.19 17094.43 88888.00 2015-07-26 18:22:10.000 207 33712.42 30.14 17094.44 37798.86 2015-07-26 18:22:11.000 207 33712.44 30.17 17094.46 88888.00 2015-07-26 18:22:12.000 207 33712.44 30.15 17094.44 88888.00 2015-07-26 18:22:13.000 207 33712.48 30.10 17094.48 88888.00 2015-07-26 18:22:14.000 207 33712.49 30.11 17094.49 88888.00 2015-07-26 18:22:15.000 207 33712.50 30.13 17094.43 37798.94 2015-07-26 18:22:16.000 207 33712.57 30.13 17094.46 88888.00 2015-07-26 18:22:17.000 207 33712.55 30.08 17094.46 88888.00 2015-07-26 18:22:18.000 207 33712.56 30.07 17094.44 88888.00 2015-07-26 18:22:19.000 207 33712.55 30.09 17094.43 88888.00 2015-07-26 18:22:20.000 207 33712.55 30.13 17094.42 37798.95 2015-07-26 18:22:21.000 207 33712.53 30.15 17094.42 88888.00 2015-07-26 18:22:22.000 207 33712.55 30.15 17094.39 88888.00 2015-07-26 18:22:23.000 207 33712.55 30.13 17094.41 88888.00 2015-07-26 18:22:24.000 207 33712.54 30.17 17094.44 88888.00 2015-07-26 18:22:25.000 207 33712.56 30.17 17094.41 37799.07 2015-07-26 18:22:26.000 207 33712.61 30.16 17094.40 88888.00 2015-07-26 18:22:27.000 207 33712.62 30.15 17094.44 88888.00 2015-07-26 18:22:28.000 207 33712.61 30.14 17094.44 88888.00 2015-07-26 18:22:29.000 207 33712.58 30.07 17094.43 88888.00 2015-07-26 18:22:30.000 207 33712.59 30.08 17094.44 37799.04 2015-07-26 18:22:31.000 207 33712.62 30.11 17094.48 88888.00 2015-07-26 18:22:32.000 207 33712.62 30.10 17094.45 88888.00 2015-07-26 18:22:33.000 207 33712.61 30.07 17094.43 88888.00 2015-07-26 18:22:34.000 207 33712.58 30.07 17094.41 88888.00 2015-07-26 18:22:35.000 207 33712.61 30.13 17094.40 37799.04 2015-07-26 18:22:36.000 207 33712.65 30.16 17094.43 88888.00 2015-07-26 18:22:37.000 207 33712.63 30.14 17094.40 88888.00 2015-07-26 18:22:38.000 207 33712.66 30.13 17094.36 88888.00 2015-07-26 18:22:39.000 207 33712.68 30.13 17094.40 88888.00 2015-07-26 18:22:40.000 207 33712.69 30.11 17094.39 37799.12 2015-07-26 18:22:41.000 207 33712.63 30.03 17094.40 88888.00 2015-07-26 18:22:42.000 207 33712.64 30.00 17094.39 88888.00 2015-07-26 18:22:43.000 207 33712.66 30.00 17094.39 88888.00 2015-07-26 18:22:44.000 207 33712.68 30.03 17094.35 88888.00 2015-07-26 18:22:45.000 207 33712.70 30.03 17094.36 37799.14 2015-07-26 18:22:46.000 207 33712.71 30.01 17094.34 88888.00 2015-07-26 18:22:47.000 207 33712.73 29.99 17094.30 88888.00 2015-07-26 18:22:48.000 207 33712.75 30.03 17094.34 88888.00 2015-07-26 18:22:49.000 207 33712.75 30.03 17094.34 88888.00 2015-07-26 18:22:50.000 207 33712.76 30.02 17094.34 37799.20 2015-07-26 18:22:51.000 207 33712.78 30.00 17094.33 88888.00 2015-07-26 18:22:52.000 207 33712.81 29.97 17094.35 88888.00 2015-07-26 18:22:53.000 207 33712.80 29.95 17094.31 88888.00 2015-07-26 18:22:54.000 207 33712.79 29.95 17094.34 88888.00 2015-07-26 18:22:55.000 207 33712.78 29.94 17094.31 37799.29 2015-07-26 18:22:56.000 207 33712.81 29.92 17094.33 88888.00 2015-07-26 18:22:57.000 207 33712.84 29.89 17094.35 88888.00 2015-07-26 18:22:58.000 207 33712.87 29.88 17094.32 88888.00 2015-07-26 18:22:59.000 207 33712.90 29.84 17094.33 88888.00 2015-07-26 18:23:00.000 207 33712.92 29.85 17094.33 37799.24 2015-07-26 18:23:01.000 207 33712.92 29.88 17094.34 88888.00 2015-07-26 18:23:02.000 207 33712.93 29.87 17094.36 88888.00 2015-07-26 18:23:03.000 207 33712.92 29.86 17094.35 88888.00 2015-07-26 18:23:04.000 207 33712.95 29.87 17094.31 88888.00 2015-07-26 18:23:05.000 207 33712.98 29.89 17094.31 37799.40 2015-07-26 18:23:06.000 207 33712.98 29.88 17094.32 88888.00 2015-07-26 18:23:07.000 207 33712.98 29.87 17094.32 88888.00 2015-07-26 18:23:08.000 207 33712.95 29.87 17094.32 88888.00 2015-07-26 18:23:09.000 207 33713.05 29.83 17094.35 88888.00 2015-07-26 18:23:10.000 207 33713.06 29.87 17094.33 37799.47 2015-07-26 18:23:11.000 207 33713.05 29.88 17094.35 88888.00 2015-07-26 18:23:12.000 207 33713.12 29.86 17094.37 88888.00 2015-07-26 18:23:13.000 207 33713.10 29.86 17094.37 88888.00 2015-07-26 18:23:14.000 207 33713.06 29.84 17094.39 88888.00 2015-07-26 18:23:15.000 207 33713.10 29.86 17094.37 37799.60 2015-07-26 18:23:16.000 207 33713.17 29.87 17094.37 88888.00 2015-07-26 18:23:17.000 207 33713.23 29.87 17094.38 88888.00 2015-07-26 18:23:18.000 207 33713.20 29.87 17094.38 88888.00 2015-07-26 18:23:19.000 207 33713.21 29.85 17094.38 88888.00 2015-07-26 18:23:20.000 207 33713.23 29.83 17094.38 37799.57 2015-07-26 18:23:21.000 207 33713.23 29.85 17094.36 88888.00 2015-07-26 18:23:22.000 207 33713.24 29.90 17094.35 88888.00 2015-07-26 18:23:23.000 207 33713.22 29.86 17094.40 88888.00 2015-07-26 18:23:24.000 207 33713.21 29.88 17094.33 88888.00 2015-07-26 18:23:25.000 207 33713.23 29.94 17094.38 37799.66 2015-07-26 18:23:26.000 207 33713.24 29.93 17094.37 88888.00 2015-07-26 18:23:27.000 207 33713.24 29.92 17094.38 88888.00 2015-07-26 18:23:28.000 207 33713.24 29.92 17094.35 88888.00 2015-07-26 18:23:29.000 207 33713.20 29.94 17094.34 88888.00 2015-07-26 18:23:30.000 207 33713.22 29.97 17094.29 37799.79 2015-07-26 18:23:31.000 207 33713.26 29.95 17094.27 88888.00 2015-07-26 18:23:32.000 207 33713.25 29.96 17094.31 88888.00 2015-07-26 18:23:33.000 207 33713.26 29.95 17094.35 88888.00 2015-07-26 18:23:34.000 207 33713.32 29.92 17094.32 88888.00 2015-07-26 18:23:35.000 207 33713.38 29.91 17094.29 37799.77 2015-07-26 18:23:36.000 207 33713.36 29.89 17094.29 88888.00 2015-07-26 18:23:37.000 207 33713.35 29.90 17094.30 88888.00 2015-07-26 18:23:38.000 207 33713.39 29.90 17094.32 88888.00 2015-07-26 18:23:39.000 207 33713.41 29.92 17094.35 88888.00 2015-07-26 18:23:40.000 207 33713.38 29.92 17094.37 37799.75 2015-07-26 18:23:41.000 207 33713.35 29.88 17094.35 88888.00 2015-07-26 18:23:42.000 207 33713.35 29.87 17094.36 88888.00 2015-07-26 18:23:43.000 207 33713.38 29.89 17094.36 88888.00 2015-07-26 18:23:44.000 207 33713.36 29.88 17094.37 88888.00 2015-07-26 18:23:45.000 207 33713.40 29.89 17094.39 37799.81 2015-07-26 18:23:46.000 207 33713.44 29.85 17094.39 88888.00 2015-07-26 18:23:47.000 207 33713.43 29.87 17094.36 88888.00 2015-07-26 18:23:48.000 207 33713.42 29.87 17094.37 88888.00 2015-07-26 18:23:49.000 207 33713.43 29.89 17094.37 88888.00 2015-07-26 18:23:50.000 207 33713.46 29.89 17094.32 37799.80 2015-07-26 18:23:51.000 207 33713.46 29.86 17094.32 88888.00 2015-07-26 18:23:52.000 207 33713.46 29.89 17094.31 88888.00 2015-07-26 18:23:53.000 207 33713.48 29.87 17094.31 88888.00 2015-07-26 18:23:54.000 207 33713.53 29.84 17094.33 88888.00 2015-07-26 18:23:55.000 207 33713.52 29.82 17094.32 37799.87 2015-07-26 18:23:56.000 207 33713.54 29.81 17094.34 88888.00 2015-07-26 18:23:57.000 207 33713.48 29.84 17094.34 88888.00 2015-07-26 18:23:58.000 207 33713.47 29.83 17094.33 88888.00 2015-07-26 18:23:59.000 207 33713.51 29.81 17094.32 88888.00 2015-07-26 18:24:00.000 207 33713.48 29.86 17094.33 37799.91 2015-07-26 18:24:01.000 207 33713.52 29.85 17094.34 88888.00 2015-07-26 18:24:02.000 207 33713.53 29.87 17094.34 88888.00 2015-07-26 18:24:03.000 207 33713.56 29.85 17094.31 88888.00 2015-07-26 18:24:04.000 207 33713.62 29.84 17094.30 88888.00 2015-07-26 18:24:05.000 207 33713.59 29.86 17094.31 37800.02 2015-07-26 18:24:06.000 207 33713.60 29.85 17094.32 88888.00 2015-07-26 18:24:07.000 207 33713.59 29.81 17094.32 88888.00 2015-07-26 18:24:08.000 207 33713.58 29.78 17094.28 88888.00 2015-07-26 18:24:09.000 207 33713.61 29.81 17094.30 88888.00 2015-07-26 18:24:10.000 207 33713.64 29.86 17094.32 37799.98 2015-07-26 18:24:11.000 207 33713.65 29.87 17094.31 88888.00 2015-07-26 18:24:12.000 207 33713.66 29.87 17094.33 88888.00 2015-07-26 18:24:13.000 207 33713.63 29.83 17094.35 88888.00 2015-07-26 18:24:14.000 207 33713.63 29.83 17094.38 88888.00 2015-07-26 18:24:15.000 207 33713.68 29.86 17094.37 37799.96 2015-07-26 18:24:16.000 207 33713.67 29.85 17094.34 88888.00 2015-07-26 18:24:17.000 207 33713.68 29.85 17094.37 88888.00 2015-07-26 18:24:18.000 207 33713.68 29.78 17094.38 88888.00 2015-07-26 18:24:19.000 207 33713.69 29.78 17094.38 88888.00 2015-07-26 18:24:20.000 207 33713.67 29.78 17094.38 37800.04 2015-07-26 18:24:21.000 207 33713.67 29.79 17094.36 88888.00 2015-07-26 18:24:22.000 207 33713.66 29.82 17094.38 88888.00 2015-07-26 18:24:23.000 207 33713.67 29.81 17094.44 88888.00 2015-07-26 18:24:24.000 207 33713.72 29.79 17094.41 88888.00 2015-07-26 18:24:25.000 207 33713.73 29.78 17094.37 37800.05 2015-07-26 18:24:26.000 207 33713.72 29.74 17094.37 88888.00 2015-07-26 18:24:27.000 207 33713.69 29.76 17094.37 88888.00 2015-07-26 18:24:28.000 207 33713.67 29.76 17094.35 88888.00 2015-07-26 18:24:29.000 207 33713.69 29.82 17094.35 88888.00 2015-07-26 18:24:30.000 207 33713.73 29.85 17094.39 37800.03 2015-07-26 18:24:31.000 207 33713.72 29.83 17094.41 88888.00 2015-07-26 18:24:32.000 207 33713.72 29.82 17094.41 88888.00 2015-07-26 18:24:33.000 207 33713.73 29.78 17094.37 88888.00 2015-07-26 18:24:34.000 207 33713.73 29.76 17094.33 88888.00 2015-07-26 18:24:35.000 207 33713.71 29.77 17094.31 37800.14 2015-07-26 18:24:36.000 207 33713.74 29.79 17094.34 88888.00 2015-07-26 18:24:37.000 207 33713.78 29.78 17094.36 88888.00 2015-07-26 18:24:38.000 207 33713.72 29.78 17094.36 88888.00 2015-07-26 18:24:39.000 207 33713.68 29.75 17094.40 88888.00 2015-07-26 18:24:40.000 207 33713.68 29.73 17094.40 37800.15 2015-07-26 18:24:41.000 207 33713.69 29.75 17094.39 88888.00 2015-07-26 18:24:42.000 207 33713.68 29.79 17094.43 88888.00 2015-07-26 18:24:43.000 207 33713.67 29.80 17094.44 88888.00 2015-07-26 18:24:44.000 207 33713.69 29.80 17094.46 88888.00 2015-07-26 18:24:45.000 207 33713.67 29.79 17094.43 37800.10 2015-07-26 18:24:46.000 207 33713.65 29.79 17094.39 88888.00 2015-07-26 18:24:47.000 207 33713.65 29.77 17094.38 88888.00 2015-07-26 18:24:48.000 207 33713.64 29.76 17094.38 88888.00 2015-07-26 18:24:49.000 207 33713.66 29.77 17094.40 88888.00 2015-07-26 18:24:50.000 207 33713.66 29.77 17094.38 37800.05 2015-07-26 18:24:51.000 207 33713.70 29.76 17094.38 88888.00 2015-07-26 18:24:52.000 207 33713.68 29.73 17094.38 88888.00 2015-07-26 18:24:53.000 207 33713.66 29.77 17094.38 88888.00 2015-07-26 18:24:54.000 207 33713.70 29.81 17094.36 88888.00 2015-07-26 18:24:55.000 207 33713.72 29.85 17094.36 37800.04 2015-07-26 18:24:56.000 207 33713.72 29.81 17094.36 88888.00 2015-07-26 18:24:57.000 207 33713.72 29.78 17094.42 88888.00 2015-07-26 18:24:58.000 207 33713.70 29.82 17094.38 88888.00 2015-07-26 18:24:59.000 207 33713.68 29.82 17094.38 88888.00 2015-07-26 18:25:00.000 207 33713.69 29.80 17094.39 37800.04 2015-07-26 18:25:01.000 207 33713.72 29.84 17094.38 88888.00 2015-07-26 18:25:02.000 207 33713.73 29.79 17094.38 88888.00 2015-07-26 18:25:03.000 207 33713.69 29.75 17094.42 88888.00 2015-07-26 18:25:04.000 207 33713.72 29.78 17094.44 88888.00 2015-07-26 18:25:05.000 207 33713.69 29.77 17094.41 37800.07 2015-07-26 18:25:06.000 207 33713.69 29.72 17094.37 88888.00 2015-07-26 18:25:07.000 207 33713.69 29.72 17094.42 88888.00 2015-07-26 18:25:08.000 207 33713.71 29.74 17094.42 88888.00 2015-07-26 18:25:09.000 207 33713.70 29.76 17094.43 88888.00 2015-07-26 18:25:10.000 207 33713.72 29.80 17094.42 37800.14 2015-07-26 18:25:11.000 207 33713.70 29.79 17094.40 88888.00 2015-07-26 18:25:12.000 207 33713.73 29.73 17094.38 88888.00 2015-07-26 18:25:13.000 207 33713.71 29.69 17094.38 88888.00 2015-07-26 18:25:14.000 207 33713.74 29.74 17094.36 88888.00 2015-07-26 18:25:15.000 207 33713.74 29.78 17094.36 37800.10 2015-07-26 18:25:16.000 207 33713.75 29.79 17094.41 88888.00 2015-07-26 18:25:17.000 207 33713.79 29.77 17094.41 88888.00 2015-07-26 18:25:18.000 207 33713.84 29.80 17094.39 88888.00 2015-07-26 18:25:19.000 207 33713.85 29.80 17094.43 88888.00 2015-07-26 18:25:20.000 207 33713.87 29.80 17094.43 37800.12 2015-07-26 18:25:21.000 207 33713.83 29.81 17094.43 88888.00 2015-07-26 18:25:22.000 207 33713.86 29.83 17094.43 88888.00 2015-07-26 18:25:23.000 207 33713.84 29.85 17094.44 88888.00 2015-07-26 18:25:24.000 207 33713.84 29.86 17094.37 88888.00 2015-07-26 18:25:25.000 207 33713.84 29.86 17094.42 37800.13 2015-07-26 18:25:26.000 207 33713.85 29.83 17094.47 88888.00 2015-07-26 18:25:27.000 207 33713.83 29.85 17094.43 88888.00 2015-07-26 18:25:28.000 207 33713.87 29.87 17094.43 88888.00 2015-07-26 18:25:29.000 207 33713.86 29.86 17094.42 88888.00 2015-07-26 18:25:30.000 207 33713.85 29.89 17094.40 37800.08 2015-07-26 18:25:31.000 207 33713.87 29.90 17094.43 88888.00 2015-07-26 18:25:32.000 207 33713.88 29.89 17094.41 88888.00 2015-07-26 18:25:33.000 207 33713.84 29.89 17094.44 88888.00 2015-07-26 18:25:34.000 207 33713.81 29.85 17094.44 88888.00 2015-07-26 18:25:35.000 207 33713.74 29.81 17094.45 37800.09 2015-07-26 18:25:36.000 207 33713.79 29.82 17094.41 88888.00 2015-07-26 18:25:37.000 207 33713.77 29.84 17094.44 88888.00 2015-07-26 18:25:38.000 207 33713.78 29.84 17094.44 88888.00 2015-07-26 18:25:39.000 207 33713.79 29.81 17094.43 88888.00 2015-07-26 18:25:40.000 207 33713.77 29.85 17094.43 37800.06 2015-07-26 18:25:41.000 207 33713.78 29.90 17094.39 88888.00 2015-07-26 18:25:42.000 207 33713.75 29.84 17094.39 88888.00 2015-07-26 18:25:43.000 207 33713.73 29.84 17094.40 88888.00 2015-07-26 18:25:44.000 207 33713.77 29.86 17094.43 88888.00 2015-07-26 18:25:45.000 207 33713.78 29.85 17094.46 37800.15 2015-07-26 18:25:46.000 207 33713.78 29.85 17094.47 88888.00 2015-07-26 18:25:47.000 207 33713.77 29.86 17094.47 88888.00 2015-07-26 18:25:48.000 207 33713.75 29.86 17094.43 88888.00 2015-07-26 18:25:49.000 207 33713.69 29.83 17094.40 88888.00 2015-07-26 18:25:50.000 207 33713.68 29.83 17094.42 37800.08 2015-07-26 18:25:51.000 207 33713.69 29.85 17094.43 88888.00 2015-07-26 18:25:52.000 207 33713.66 29.85 17094.43 88888.00 2015-07-26 18:25:53.000 207 33713.69 29.83 17094.43 88888.00 2015-07-26 18:25:54.000 207 33713.69 29.77 17094.46 88888.00 2015-07-26 18:25:55.000 207 33713.67 29.76 17094.46 37800.04 2015-07-26 18:25:56.000 207 33713.69 29.80 17094.46 88888.00 2015-07-26 18:25:57.000 207 33713.73 29.78 17094.48 88888.00 2015-07-26 18:25:58.000 207 33713.75 29.77 17094.51 88888.00 2015-07-26 18:25:59.000 207 33713.72 29.78 17094.51 88888.00 2015-07-26 18:26:00.000 207 33713.74 29.82 17094.50 37800.08 2015-07-26 18:26:01.000 207 33713.74 29.81 17094.49 88888.00 2015-07-26 18:26:02.000 207 33713.74 29.81 17094.48 88888.00 2015-07-26 18:26:03.000 207 33713.75 29.81 17094.49 88888.00 2015-07-26 18:26:04.000 207 33713.75 29.81 17094.45 88888.00 2015-07-26 18:26:05.000 207 33713.76 29.82 17094.46 37800.05 2015-07-26 18:26:06.000 207 33713.75 29.80 17094.47 88888.00 2015-07-26 18:26:07.000 207 33713.74 29.85 17094.49 88888.00 2015-07-26 18:26:08.000 207 33713.72 29.87 17094.51 88888.00 2015-07-26 18:26:09.000 207 33713.71 29.88 17094.53 88888.00 2015-07-26 18:26:10.000 207 33713.69 29.88 17094.52 37800.06 2015-07-26 18:26:11.000 207 33713.66 29.88 17094.56 88888.00 2015-07-26 18:26:12.000 207 33713.71 29.90 17094.55 88888.00 2015-07-26 18:26:13.000 207 33713.67 29.89 17094.56 88888.00 2015-07-26 18:26:14.000 207 33713.69 29.89 17094.56 88888.00 2015-07-26 18:26:15.000 207 33713.71 29.88 17094.52 37800.05 2015-07-26 18:26:16.000 207 33713.70 29.88 17094.53 88888.00 2015-07-26 18:26:17.000 207 33713.68 29.90 17094.56 88888.00 2015-07-26 18:26:18.000 207 33713.68 29.91 17094.56 88888.00 2015-07-26 18:26:19.000 207 33713.65 29.90 17094.53 88888.00 2015-07-26 18:26:20.000 207 33713.67 29.91 17094.55 37799.92 2015-07-26 18:26:21.000 207 33713.70 29.91 17094.55 88888.00 2015-07-26 18:26:22.000 207 33713.68 29.89 17094.57 88888.00 2015-07-26 18:26:23.000 207 33713.66 29.92 17094.53 88888.00 2015-07-26 18:26:24.000 207 33713.63 29.92 17094.51 88888.00 2015-07-26 18:26:25.000 207 33713.61 29.93 17094.55 37799.91 2015-07-26 18:26:26.000 207 33713.62 29.94 17094.55 88888.00 2015-07-26 18:26:27.000 207 33713.61 29.95 17094.57 88888.00 2015-07-26 18:26:28.000 207 33713.56 29.98 17094.57 88888.00 2015-07-26 18:26:29.000 207 33713.55 29.97 17094.54 88888.00 2015-07-26 18:26:30.000 207 33713.55 29.96 17094.56 37799.93 2015-07-26 18:26:31.000 207 33713.56 29.94 17094.56 88888.00 2015-07-26 18:26:32.000 207 33713.53 29.94 17094.55 88888.00 2015-07-26 18:26:33.000 207 33713.53 29.96 17094.57 88888.00 2015-07-26 18:26:34.000 207 33713.49 29.97 17094.53 88888.00 2015-07-26 18:26:35.000 207 33713.46 29.97 17094.50 37799.90 2015-07-26 18:26:36.000 207 33713.45 29.96 17094.53 88888.00 2015-07-26 18:26:37.000 207 33713.43 29.91 17094.54 88888.00 2015-07-26 18:26:38.000 207 33713.43 29.93 17094.52 88888.00 2015-07-26 18:26:39.000 207 33713.43 29.97 17094.51 88888.00 2015-07-26 18:26:40.000 207 33713.39 29.89 17094.51 37799.93 2015-07-26 18:26:41.000 207 33713.39 29.90 17094.52 88888.00 2015-07-26 18:26:42.000 207 33713.40 29.89 17094.49 88888.00 2015-07-26 18:26:43.000 207 33713.41 29.85 17094.48 88888.00 2015-07-26 18:26:44.000 207 33713.40 29.91 17094.52 88888.00 2015-07-26 18:26:45.000 207 33713.39 29.93 17094.53 37799.83 2015-07-26 18:26:46.000 207 33713.37 29.92 17094.55 88888.00 2015-07-26 18:26:47.000 207 33713.38 29.95 17094.55 88888.00 2015-07-26 18:26:48.000 207 33713.40 29.93 17094.53 88888.00 2015-07-26 18:26:49.000 207 33713.38 29.89 17094.52 88888.00 2015-07-26 18:26:50.000 207 33713.35 29.88 17094.49 37799.86 2015-07-26 18:26:51.000 207 33713.38 29.88 17094.52 88888.00 2015-07-26 18:26:52.000 207 33713.33 29.90 17094.54 88888.00 2015-07-26 18:26:53.000 207 33713.34 29.89 17094.53 88888.00 2015-07-26 18:26:54.000 207 33713.32 29.88 17094.53 88888.00 2015-07-26 18:26:55.000 207 33713.32 29.91 17094.53 37799.88 2015-07-26 18:26:56.000 207 33713.32 29.88 17094.56 88888.00 2015-07-26 18:26:57.000 207 33713.31 29.88 17094.54 88888.00 2015-07-26 18:26:58.000 207 33713.30 29.90 17094.59 88888.00 2015-07-26 18:26:59.000 207 33713.27 29.90 17094.61 88888.00 2015-07-26 18:27:00.000 207 33713.31 29.91 17094.57 37799.81 2015-07-26 18:27:01.000 207 33713.27 29.94 17094.58 88888.00 2015-07-26 18:27:02.000 207 33713.30 29.91 17094.57 88888.00 2015-07-26 18:27:03.000 207 33713.27 29.93 17094.56 88888.00 2015-07-26 18:27:04.000 207 33713.25 29.93 17094.56 88888.00 2015-07-26 18:27:05.000 207 33713.33 29.91 17094.56 37799.77 2015-07-26 18:27:06.000 207 33713.35 29.93 17094.58 88888.00 2015-07-26 18:27:07.000 207 33713.33 29.90 17094.55 88888.00 2015-07-26 18:27:08.000 207 33713.34 29.91 17094.57 88888.00 2015-07-26 18:27:09.000 207 33713.35 29.93 17094.59 88888.00 2015-07-26 18:27:10.000 207 33713.32 29.93 17094.58 37799.74 2015-07-26 18:27:11.000 207 33713.32 29.89 17094.63 88888.00 2015-07-26 18:27:12.000 207 33713.31 29.90 17094.65 88888.00 2015-07-26 18:27:13.000 207 33713.32 29.93 17094.67 88888.00 2015-07-26 18:27:14.000 207 33713.34 29.95 17094.64 88888.00 2015-07-26 18:27:15.000 207 33713.32 29.91 17094.68 37799.74 2015-07-26 18:27:16.000 207 33713.33 29.91 17094.65 88888.00 2015-07-26 18:27:17.000 207 33713.31 29.93 17094.63 88888.00 2015-07-26 18:27:18.000 207 33713.28 29.93 17094.61 88888.00 2015-07-26 18:27:19.000 207 33713.26 29.98 17094.59 88888.00 2015-07-26 18:27:20.000 207 33713.25 30.01 17094.60 37799.75 2015-07-26 18:27:21.000 207 33713.28 30.01 17094.62 88888.00 2015-07-26 18:27:22.000 207 33713.28 30.00 17094.61 88888.00 2015-07-26 18:27:23.000 207 33713.26 29.98 17094.60 88888.00 2015-07-26 18:27:24.000 207 33713.28 29.95 17094.63 88888.00 2015-07-26 18:27:25.000 207 33713.30 29.94 17094.64 37799.70 2015-07-26 18:27:26.000 207 33713.29 29.91 17094.69 88888.00 2015-07-26 18:27:27.000 207 33713.24 29.94 17094.69 88888.00 2015-07-26 18:27:28.000 207 33713.27 29.98 17094.63 88888.00 2015-07-26 18:27:29.000 207 33713.26 29.98 17094.63 88888.00 2015-07-26 18:27:30.000 207 33713.27 29.99 17094.67 37799.77 2015-07-26 18:27:31.000 207 33713.31 30.01 17094.67 88888.00 2015-07-26 18:27:32.000 207 33713.32 30.05 17094.61 88888.00 2015-07-26 18:27:33.000 207 33713.29 30.06 17094.59 88888.00 2015-07-26 18:27:34.000 207 33713.32 30.06 17094.55 88888.00 2015-07-26 18:27:35.000 207 33713.31 30.09 17094.61 37799.70 2015-07-26 18:27:36.000 207 33713.28 30.09 17094.62 88888.00 2015-07-26 18:27:37.000 207 33713.25 30.08 17094.59 88888.00 2015-07-26 18:27:38.000 207 33713.25 30.05 17094.60 88888.00 2015-07-26 18:27:39.000 207 33713.24 30.01 17094.62 88888.00 2015-07-26 18:27:40.000 207 33713.24 29.98 17094.61 37799.66 2015-07-26 18:27:41.000 207 33713.19 29.93 17094.63 88888.00 2015-07-26 18:27:42.000 207 33713.23 29.96 17094.65 88888.00 2015-07-26 18:27:43.000 207 33713.23 29.98 17094.64 88888.00 2015-07-26 18:27:44.000 207 33713.21 30.01 17094.66 88888.00 2015-07-26 18:27:45.000 207 33713.21 30.00 17094.64 37799.60 2015-07-26 18:27:46.000 207 33713.22 29.98 17094.63 88888.00 2015-07-26 18:27:47.000 207 33713.20 30.00 17094.65 88888.00 2015-07-26 18:27:48.000 207 33713.20 29.98 17094.64 88888.00 2015-07-26 18:27:49.000 207 33713.15 29.98 17094.64 88888.00 2015-07-26 18:27:50.000 207 33713.18 29.98 17094.64 37799.62 2015-07-26 18:27:51.000 207 33713.19 30.04 17094.62 88888.00 2015-07-26 18:27:52.000 207 33713.17 29.96 17094.64 88888.00 2015-07-26 18:27:53.000 207 33713.15 29.98 17094.64 88888.00 2015-07-26 18:27:54.000 207 33713.17 30.04 17094.65 88888.00 2015-07-26 18:27:55.000 207 33713.12 30.03 17094.65 37799.58 2015-07-26 18:27:56.000 207 33713.10 30.04 17094.63 88888.00 2015-07-26 18:27:57.000 207 33713.08 29.99 17094.63 88888.00 2015-07-26 18:27:58.000 207 33713.06 29.98 17094.65 88888.00 2015-07-26 18:27:59.000 207 33713.11 30.01 17094.65 88888.00 2015-07-26 18:28:00.000 207 33713.13 29.98 17094.65 37799.61 2015-07-26 18:28:01.000 207 33713.15 30.02 17094.66 88888.00 2015-07-26 18:28:02.000 207 33713.16 30.01 17094.67 88888.00 2015-07-26 18:28:03.000 207 33713.12 30.01 17094.64 88888.00 2015-07-26 18:28:04.000 207 33713.08 30.04 17094.62 88888.00 2015-07-26 18:28:05.000 207 33713.09 30.04 17094.61 37799.50 2015-07-26 18:28:06.000 207 33713.07 30.02 17094.65 88888.00 2015-07-26 18:28:07.000 207 33713.07 30.01 17094.67 88888.00 2015-07-26 18:28:08.000 207 33713.06 29.99 17094.66 88888.00 2015-07-26 18:28:09.000 207 33713.05 29.99 17094.68 88888.00 2015-07-26 18:28:10.000 207 33713.06 30.05 17094.66 37799.52 2015-07-26 18:28:11.000 207 33713.07 30.00 17094.66 88888.00 2015-07-26 18:28:12.000 207 33713.07 29.97 17094.67 88888.00 2015-07-26 18:28:13.000 207 33713.07 30.00 17094.69 88888.00 2015-07-26 18:28:14.000 207 33713.06 30.02 17094.71 88888.00 2015-07-26 18:28:15.000 207 33713.05 30.03 17094.67 37799.47 2015-07-26 18:28:16.000 207 33713.05 30.02 17094.70 88888.00 2015-07-26 18:28:17.000 207 33713.09 30.00 17094.69 88888.00 2015-07-26 18:28:18.000 207 33713.10 29.98 17094.67 88888.00 2015-07-26 18:28:19.000 207 33713.05 30.00 17094.68 88888.00 2015-07-26 18:28:20.000 207 33713.02 30.00 17094.69 37799.48 2015-07-26 18:28:21.000 207 33713.01 30.00 17094.67 88888.00 2015-07-26 18:28:22.000 207 33713.07 30.04 17094.68 88888.00 2015-07-26 18:28:23.000 207 33713.07 30.04 17094.69 88888.00 2015-07-26 18:28:24.000 207 33713.06 30.02 17094.63 88888.00 2015-07-26 18:28:25.000 207 33713.11 30.06 17094.66 37799.49 2015-07-26 18:28:26.000 207 33713.07 30.08 17094.67 88888.00 2015-07-26 18:28:27.000 207 33713.05 30.05 17094.63 88888.00 2015-07-26 18:28:28.000 207 33713.07 30.06 17094.61 88888.00 2015-07-26 18:28:29.000 207 33713.04 30.13 17094.60 88888.00 2015-07-26 18:28:30.000 207 33713.03 30.14 17094.64 37799.54 2015-07-26 18:28:31.000 207 33713.02 30.21 17094.63 88888.00 2015-07-26 18:28:32.000 207 33712.98 30.18 17094.60 88888.00 2015-07-26 18:28:33.000 207 33713.00 30.15 17094.64 88888.00 2015-07-26 18:28:34.000 207 33713.04 30.18 17094.65 88888.00 2015-07-26 18:28:35.000 207 33713.03 30.19 17094.64 37799.47 2015-07-26 18:28:36.000 207 33713.03 30.24 17094.62 88888.00 2015-07-26 18:28:37.000 207 33713.04 30.21 17094.66 88888.00 2015-07-26 18:28:38.000 207 33713.01 30.16 17094.66 88888.00 2015-07-26 18:28:39.000 207 33713.03 30.16 17094.66 88888.00 2015-07-26 18:28:40.000 207 33713.05 30.18 17094.65 37799.50 2015-07-26 18:28:41.000 207 33713.07 30.18 17094.62 88888.00 2015-07-26 18:28:42.000 207 33713.06 30.18 17094.63 88888.00 2015-07-26 18:28:43.000 207 33713.09 30.20 17094.64 88888.00 2015-07-26 18:28:44.000 207 33713.08 30.20 17094.65 88888.00 2015-07-26 18:28:45.000 207 33713.09 30.19 17094.63 37799.49 2015-07-26 18:28:46.000 207 33713.06 30.14 17094.61 88888.00 2015-07-26 18:28:47.000 207 33713.06 30.16 17094.63 88888.00 2015-07-26 18:28:48.000 207 33713.06 30.16 17094.69 88888.00 2015-07-26 18:28:49.000 207 33713.07 30.16 17094.65 88888.00 2015-07-26 18:28:50.000 207 33713.07 30.17 17094.69 37799.52 2015-07-26 18:28:51.000 207 33713.07 30.19 17094.67 88888.00 2015-07-26 18:28:52.000 207 33713.09 30.21 17094.65 88888.00 2015-07-26 18:28:53.000 207 33713.09 30.21 17094.63 88888.00 2015-07-26 18:28:54.000 207 33713.08 30.21 17094.61 88888.00 2015-07-26 18:28:55.000 207 33713.02 30.21 17094.60 37799.49 2015-07-26 18:28:56.000 207 33713.05 30.23 17094.62 88888.00 2015-07-26 18:28:57.000 207 33713.06 30.21 17094.66 88888.00 2015-07-26 18:28:58.000 207 33713.06 30.22 17094.65 88888.00 2015-07-26 18:28:59.000 207 33713.06 30.25 17094.64 88888.00 2015-07-26 18:29:00.000 207 33713.05 30.30 17094.65 37799.43 2015-07-26 18:29:01.000 207 33713.02 30.32 17094.64 88888.00 2015-07-26 18:29:02.000 207 33713.01 30.30 17094.63 88888.00 2015-07-26 18:29:03.000 207 33712.99 30.26 17094.61 88888.00 2015-07-26 18:29:04.000 207 33713.00 30.24 17094.59 88888.00 2015-07-26 18:29:05.000 207 33712.99 30.31 17094.56 37799.46 2015-07-26 18:29:06.000 207 33712.99 30.31 17094.55 88888.00 2015-07-26 18:29:07.000 207 33713.00 30.31 17094.64 88888.00 2015-07-26 18:29:08.000 207 33713.01 30.31 17094.62 88888.00 2015-07-26 18:29:09.000 207 33713.04 30.31 17094.58 88888.00 2015-07-26 18:29:10.000 207 33713.02 30.34 17094.58 37799.43 2015-07-26 18:29:11.000 207 33713.00 30.34 17094.61 88888.00 2015-07-26 18:29:12.000 207 33712.96 30.33 17094.62 88888.00 2015-07-26 18:29:13.000 207 33712.96 30.30 17094.61 88888.00 2015-07-26 18:29:14.000 207 33712.98 30.32 17094.64 88888.00 2015-07-26 18:29:15.000 207 33713.00 30.37 17094.60 37799.48 2015-07-26 18:29:16.000 207 33712.99 30.33 17094.61 88888.00 2015-07-26 18:29:17.000 207 33712.98 30.32 17094.61 88888.00 2015-07-26 18:29:18.000 207 33712.98 30.35 17094.62 88888.00 2015-07-26 18:29:19.000 207 33712.98 30.34 17094.63 88888.00 2015-07-26 18:29:20.000 207 33712.96 30.31 17094.63 37799.40 2015-07-26 18:29:21.000 207 33712.98 30.32 17094.67 88888.00 2015-07-26 18:29:22.000 207 33712.96 30.29 17094.65 88888.00 2015-07-26 18:29:23.000 207 33713.00 30.31 17094.64 88888.00 2015-07-26 18:29:24.000 207 33713.00 30.29 17094.66 88888.00 2015-07-26 18:29:25.000 207 33713.00 30.24 17094.63 37799.34 2015-07-26 18:29:26.000 207 33713.03 30.21 17094.64 88888.00 2015-07-26 18:29:27.000 207 33713.03 30.22 17094.65 88888.00 2015-07-26 18:29:28.000 207 33713.00 30.23 17094.66 88888.00 2015-07-26 18:29:29.000 207 33712.99 30.20 17094.66 88888.00 2015-07-26 18:29:30.000 207 33713.04 30.25 17094.67 37799.42 2015-07-26 18:29:31.000 207 33713.02 30.25 17094.66 88888.00 2015-07-26 18:29:32.000 207 33713.03 30.24 17094.66 88888.00 2015-07-26 18:29:33.000 207 33713.02 30.23 17094.64 88888.00 2015-07-26 18:29:34.000 207 33713.00 30.23 17094.65 88888.00 2015-07-26 18:29:35.000 207 33712.99 30.24 17094.65 37799.42 2015-07-26 18:29:36.000 207 33712.99 30.26 17094.61 88888.00 2015-07-26 18:29:37.000 207 33712.98 30.27 17094.60 88888.00 2015-07-26 18:29:38.000 207 33712.97 30.24 17094.65 88888.00 2015-07-26 18:29:39.000 207 33713.04 30.27 17094.65 88888.00 2015-07-26 18:29:40.000 207 33713.04 30.29 17094.59 37799.41 2015-07-26 18:29:41.000 207 33712.99 30.26 17094.55 88888.00 2015-07-26 18:29:42.000 207 33712.98 30.26 17094.59 88888.00 2015-07-26 18:29:43.000 207 33712.98 30.28 17094.64 88888.00 2015-07-26 18:29:44.000 207 33713.00 30.27 17094.65 88888.00 2015-07-26 18:29:45.000 207 33712.98 30.30 17094.63 37799.45 2015-07-26 18:29:46.000 207 33712.98 30.33 17094.65 88888.00 2015-07-26 18:29:47.000 207 33713.02 30.30 17094.64 88888.00 2015-07-26 18:29:48.000 207 33713.00 30.27 17094.63 88888.00 2015-07-26 18:29:49.000 207 33712.97 30.26 17094.62 88888.00 2015-07-26 18:29:50.000 207 33712.96 30.26 17094.61 37799.51 2015-07-26 18:29:51.000 207 33712.91 30.29 17094.60 88888.00 2015-07-26 18:29:52.000 207 33712.94 30.30 17094.63 88888.00 2015-07-26 18:29:53.000 207 33712.94 30.25 17094.64 88888.00 2015-07-26 18:29:54.000 207 33712.97 30.25 17094.62 88888.00 2015-07-26 18:29:55.000 207 33712.96 30.25 17094.63 37799.44 2015-07-26 18:29:56.000 207 33712.94 30.22 17094.61 88888.00 2015-07-26 18:29:57.000 207 33712.96 30.21 17094.64 88888.00 2015-07-26 18:29:58.000 207 33712.94 30.23 17094.67 88888.00 2015-07-26 18:29:59.000 207 33712.95 30.23 17094.64 88888.00 2015-07-26 18:30:00.000 207 33712.95 30.23 17094.60 37799.41 2015-07-26 18:30:01.000 207 33712.92 30.20 17094.57 88888.00 2015-07-26 18:30:02.000 207 33712.92 30.18 17094.56 88888.00 2015-07-26 18:30:03.000 207 33712.93 30.23 17094.55 88888.00 2015-07-26 18:30:04.000 207 33712.94 30.23 17094.59 88888.00 2015-07-26 18:30:05.000 207 33712.94 30.20 17094.62 37799.38 2015-07-26 18:30:06.000 207 33712.98 30.21 17094.63 88888.00 2015-07-26 18:30:07.000 207 33712.96 30.19 17094.64 88888.00 2015-07-26 18:30:08.000 207 33713.01 30.19 17094.61 88888.00 2015-07-26 18:30:09.000 207 33712.99 30.19 17094.62 88888.00 2015-07-26 18:30:10.000 207 33712.93 30.19 17094.64 37799.37 2015-07-26 18:30:11.000 207 33712.89 30.19 17094.66 88888.00 2015-07-26 18:30:12.000 207 33712.93 30.22 17094.67 88888.00 2015-07-26 18:30:13.000 207 33712.92 30.24 17094.70 88888.00 2015-07-26 18:30:14.000 207 33712.90 30.20 17094.65 88888.00 2015-07-26 18:30:15.000 207 33712.92 30.16 17094.64 37799.36 2015-07-26 18:30:16.000 207 33712.93 30.16 17094.65 88888.00 2015-07-26 18:30:17.000 207 33712.92 30.18 17094.62 88888.00 2015-07-26 18:30:18.000 207 33712.91 30.16 17094.59 88888.00 2015-07-26 18:30:19.000 207 33712.89 30.18 17094.57 88888.00 2015-07-26 18:30:20.000 207 33712.89 30.17 17094.58 37799.37 2015-07-26 18:30:21.000 207 33712.84 30.18 17094.60 88888.00 2015-07-26 18:30:22.000 207 33712.82 30.18 17094.64 88888.00 2015-07-26 18:30:23.000 207 33712.86 30.20 17094.63 88888.00 2015-07-26 18:30:24.000 207 33712.92 30.17 17094.61 88888.00 2015-07-26 18:30:25.000 207 33712.91 30.18 17094.59 37799.45 2015-07-26 18:30:26.000 207 33712.88 30.18 17094.56 88888.00 2015-07-26 18:30:27.000 207 33712.86 30.16 17094.59 88888.00 2015-07-26 18:30:28.000 207 33712.85 30.12 17094.60 88888.00 2015-07-26 18:30:29.000 207 33712.87 30.07 17094.60 88888.00 2015-07-26 18:30:30.000 207 33712.95 30.14 17094.57 37799.39 2015-07-26 18:30:31.000 207 33712.95 30.16 17094.57 88888.00 2015-07-26 18:30:32.000 207 33712.93 30.12 17094.59 88888.00 2015-07-26 18:30:33.000 207 33712.90 30.14 17094.60 88888.00 2015-07-26 18:30:34.000 207 33712.93 30.17 17094.60 88888.00 2015-07-26 18:30:35.000 207 33712.93 30.17 17094.57 37799.37 2015-07-26 18:30:36.000 207 33712.93 30.15 17094.59 88888.00 2015-07-26 18:30:37.000 207 33712.92 30.17 17094.61 88888.00 2015-07-26 18:30:38.000 207 33712.93 30.17 17094.59 88888.00 2015-07-26 18:30:39.000 207 33712.91 30.19 17094.62 88888.00 2015-07-26 18:30:40.000 207 33712.92 30.23 17094.59 37799.39 2015-07-26 18:30:41.000 207 33712.93 30.22 17094.58 88888.00 2015-07-26 18:30:42.000 207 33712.92 30.22 17094.61 88888.00 2015-07-26 18:30:43.000 207 33712.93 30.20 17094.64 88888.00 2015-07-26 18:30:44.000 207 33712.95 30.19 17094.64 88888.00 2015-07-26 18:30:45.000 207 33712.94 30.26 17094.64 37799.40 2015-07-26 18:30:46.000 207 33712.93 30.25 17094.64 88888.00 2015-07-26 18:30:47.000 207 33712.95 30.22 17094.62 88888.00 2015-07-26 18:30:48.000 207 33712.97 30.22 17094.62 88888.00 2015-07-26 18:30:49.000 207 33712.94 30.22 17094.60 88888.00 2015-07-26 18:30:50.000 207 33712.96 30.20 17094.59 37799.38 2015-07-26 18:30:51.000 207 33712.97 30.20 17094.59 88888.00 2015-07-26 18:30:52.000 207 33712.95 30.19 17094.58 88888.00 2015-07-26 18:30:53.000 207 33712.95 30.24 17094.55 88888.00 2015-07-26 18:30:54.000 207 33712.97 30.22 17094.56 88888.00 2015-07-26 18:30:55.000 207 33712.93 30.22 17094.57 37799.40 2015-07-26 18:30:56.000 207 33712.91 30.19 17094.60 88888.00 2015-07-26 18:30:57.000 207 33712.92 30.20 17094.59 88888.00 2015-07-26 18:30:58.000 207 33712.92 30.25 17094.57 88888.00 2015-07-26 18:30:59.000 207 33712.91 30.26 17094.62 88888.00 2015-07-26 18:31:00.000 207 33712.93 30.25 17094.63 37799.51 2015-07-26 18:31:01.000 207 33712.96 30.22 17094.61 88888.00 2015-07-26 18:31:02.000 207 33712.92 30.21 17094.62 88888.00 2015-07-26 18:31:03.000 207 33712.93 30.24 17094.67 88888.00 2015-07-26 18:31:04.000 207 33712.92 30.22 17094.64 88888.00 2015-07-26 18:31:05.000 207 33712.89 30.21 17094.61 37799.37 2015-07-26 18:31:06.000 207 33712.94 30.25 17094.59 88888.00 2015-07-26 18:31:07.000 207 33712.90 30.25 17094.57 88888.00 2015-07-26 18:31:08.000 207 33712.89 30.22 17094.55 88888.00 2015-07-26 18:31:09.000 207 33712.89 30.20 17094.59 88888.00 2015-07-26 18:31:10.000 207 33712.94 30.21 17094.59 37799.38 2015-07-26 18:31:11.000 207 33712.94 30.28 17094.61 88888.00 2015-07-26 18:31:12.000 207 33712.94 30.28 17094.63 88888.00 2015-07-26 18:31:13.000 207 33712.92 30.26 17094.60 88888.00 2015-07-26 18:31:14.000 207 33712.93 30.29 17094.57 88888.00 2015-07-26 18:31:15.000 207 33712.93 30.25 17094.58 37799.36 2015-07-26 18:31:16.000 207 33712.96 30.24 17094.58 88888.00 2015-07-26 18:31:17.000 207 33712.97 30.24 17094.61 88888.00 2015-07-26 18:31:18.000 207 33712.95 30.23 17094.62 88888.00 2015-07-26 18:31:19.000 207 33712.89 30.27 17094.64 88888.00 2015-07-26 18:31:20.000 207 33712.88 30.31 17094.62 37799.40 2015-07-26 18:31:21.000 207 33712.86 30.32 17094.62 88888.00 2015-07-26 18:31:22.000 207 33712.85 30.30 17094.60 88888.00 2015-07-26 18:31:23.000 207 33712.82 30.29 17094.63 88888.00 2015-07-26 18:31:24.000 207 33712.87 30.29 17094.60 88888.00 2015-07-26 18:31:25.000 207 33712.89 30.33 17094.62 37799.34 2015-07-26 18:31:26.000 207 33712.87 30.35 17094.61 88888.00 2015-07-26 18:31:27.000 207 33712.89 30.35 17094.60 88888.00 2015-07-26 18:31:28.000 207 33712.90 30.35 17094.57 88888.00 2015-07-26 18:31:29.000 207 33712.90 30.35 17094.59 88888.00 2015-07-26 18:31:30.000 207 33712.85 30.32 17094.61 37799.36 2015-07-26 18:31:31.000 207 33712.88 30.36 17094.62 88888.00 2015-07-26 18:31:32.000 207 33712.92 30.32 17094.61 88888.00 2015-07-26 18:31:33.000 207 33712.92 30.32 17094.58 88888.00 2015-07-26 18:31:34.000 207 33712.91 30.32 17094.60 88888.00 2015-07-26 18:31:35.000 207 33712.90 30.33 17094.59 37799.44 2015-07-26 18:31:36.000 207 33712.92 30.36 17094.55 88888.00 2015-07-26 18:31:37.000 207 33712.90 30.34 17094.56 88888.00 2015-07-26 18:31:38.000 207 33712.92 30.34 17094.57 88888.00 2015-07-26 18:31:39.000 207 33712.95 30.37 17094.61 88888.00 2015-07-26 18:31:40.000 207 33712.97 30.38 17094.64 37799.44 2015-07-26 18:31:41.000 207 33712.96 30.37 17094.61 88888.00 2015-07-26 18:31:42.000 207 33712.97 30.40 17094.58 88888.00 2015-07-26 18:31:43.000 207 33712.92 30.38 17094.55 88888.00 2015-07-26 18:31:44.000 207 33712.89 30.36 17094.58 88888.00 2015-07-26 18:31:45.000 207 33712.90 30.36 17094.62 37799.30 2015-07-26 18:31:46.000 207 33712.90 30.34 17094.65 88888.00 2015-07-26 18:31:47.000 207 33712.89 30.35 17094.62 88888.00 2015-07-26 18:31:48.000 207 33712.86 30.32 17094.59 88888.00 2015-07-26 18:31:49.000 207 33712.86 30.28 17094.60 88888.00 2015-07-26 18:31:50.000 207 33712.89 30.32 17094.59 37799.40 2015-07-26 18:31:51.000 207 33712.95 30.36 17094.57 88888.00 2015-07-26 18:31:52.000 207 33712.98 30.39 17094.54 88888.00 2015-07-26 18:31:53.000 207 33712.96 30.37 17094.54 88888.00 2015-07-26 18:31:54.000 207 33712.94 30.37 17094.55 88888.00 2015-07-26 18:31:55.000 207 33712.93 30.37 17094.56 37799.41 2015-07-26 18:31:56.000 207 33712.89 30.44 17094.59 88888.00 2015-07-26 18:31:57.000 207 33712.88 30.47 17094.57 88888.00 2015-07-26 18:31:58.000 207 33712.83 30.47 17094.53 88888.00 2015-07-26 18:31:59.000 207 33712.88 30.48 17094.56 88888.00 2015-07-26 18:32:00.000 207 33712.89 30.53 17094.56 37799.39 2015-07-26 18:32:01.000 207 33712.90 30.55 17094.57 88888.00 2015-07-26 18:32:02.000 207 33712.91 30.52 17094.58 88888.00 2015-07-26 18:32:03.000 207 33712.88 30.52 17094.54 88888.00 2015-07-26 18:32:04.000 207 33712.92 30.52 17094.49 88888.00 2015-07-26 18:32:05.000 207 33712.88 30.53 17094.53 37799.44 2015-07-26 18:32:06.000 207 33712.89 30.53 17094.50 88888.00 2015-07-26 18:32:07.000 207 33712.87 30.55 17094.47 88888.00 2015-07-26 18:32:08.000 207 33712.85 30.58 17094.53 88888.00 2015-07-26 18:32:09.000 207 33712.86 30.59 17094.59 88888.00 2015-07-26 18:32:10.000 207 33712.89 30.56 17094.62 37799.36 2015-07-26 18:32:11.000 207 33712.87 30.57 17094.63 88888.00 2015-07-26 18:32:12.000 207 33712.88 30.62 17094.61 88888.00 2015-07-26 18:32:13.000 207 33712.86 30.63 17094.61 88888.00 2015-07-26 18:32:14.000 207 33712.81 30.61 17094.61 88888.00 2015-07-26 18:32:15.000 207 33712.81 30.57 17094.61 37799.34 2015-07-26 18:32:16.000 207 33712.82 30.57 17094.56 88888.00 2015-07-26 18:32:17.000 207 33712.81 30.59 17094.58 88888.00 2015-07-26 18:32:18.000 207 33712.82 30.62 17094.58 88888.00 2015-07-26 18:32:19.000 207 33712.89 30.62 17094.59 88888.00 2015-07-26 18:32:20.000 207 33712.88 30.65 17094.62 37799.28 2015-07-26 18:32:21.000 207 33712.83 30.66 17094.62 88888.00 2015-07-26 18:32:22.000 207 33712.80 30.67 17094.60 88888.00 2015-07-26 18:32:23.000 207 33712.81 30.70 17094.62 88888.00 2015-07-26 18:32:24.000 207 33712.79 30.68 17094.65 88888.00 2015-07-26 18:32:25.000 207 33712.77 30.67 17094.64 37799.30 2015-07-26 18:32:26.000 207 33712.76 30.70 17094.64 88888.00 2015-07-26 18:32:27.000 207 33712.70 30.68 17094.60 88888.00 2015-07-26 18:32:28.000 207 33712.76 30.70 17094.59 88888.00 2015-07-26 18:32:29.000 207 33712.77 30.66 17094.61 88888.00 2015-07-26 18:32:30.000 207 33712.76 30.69 17094.58 37799.28 2015-07-26 18:32:31.000 207 33712.79 30.71 17094.58 88888.00 2015-07-26 18:32:32.000 207 33712.81 30.69 17094.62 88888.00 2015-07-26 18:32:33.000 207 33712.77 30.70 17094.66 88888.00 2015-07-26 18:32:34.000 207 33712.71 30.69 17094.63 88888.00 2015-07-26 18:32:35.000 207 33712.75 30.65 17094.61 37799.29 2015-07-26 18:32:36.000 207 33712.81 30.71 17094.62 88888.00 2015-07-26 18:32:37.000 207 33712.79 30.71 17094.61 88888.00 2015-07-26 18:32:38.000 207 33712.75 30.71 17094.58 88888.00 2015-07-26 18:32:39.000 207 33712.71 30.73 17094.64 88888.00 2015-07-26 18:32:40.000 207 33712.72 30.70 17094.62 37799.27 2015-07-26 18:32:41.000 207 33712.74 30.67 17094.60 88888.00 2015-07-26 18:32:42.000 207 33712.75 30.63 17094.56 88888.00 2015-07-26 18:32:43.000 207 33712.76 30.63 17094.49 88888.00 2015-07-26 18:32:44.000 207 33712.75 30.68 17094.54 88888.00 2015-07-26 18:32:45.000 207 33712.72 30.66 17094.60 37799.29 2015-07-26 18:32:46.000 207 33712.72 30.66 17094.56 88888.00 2015-07-26 18:32:47.000 207 33712.70 30.68 17094.56 88888.00 2015-07-26 18:32:48.000 207 33712.68 30.65 17094.52 88888.00 2015-07-26 18:32:49.000 207 33712.67 30.64 17094.56 88888.00 2015-07-26 18:32:50.000 207 33712.72 30.69 17094.59 37799.20 2015-07-26 18:32:51.000 207 33712.69 30.68 17094.58 88888.00 2015-07-26 18:32:52.000 207 33712.67 30.69 17094.58 88888.00 2015-07-26 18:32:53.000 207 33712.67 30.70 17094.57 88888.00 2015-07-26 18:32:54.000 207 33712.69 30.71 17094.60 88888.00 2015-07-26 18:32:55.000 207 33712.67 30.75 17094.62 37799.17 2015-07-26 18:32:56.000 207 33712.67 30.75 17094.60 88888.00 2015-07-26 18:32:57.000 207 33712.66 30.74 17094.60 88888.00 2015-07-26 18:32:58.000 207 33712.67 30.73 17094.59 88888.00 2015-07-26 18:32:59.000 207 33712.64 30.75 17094.60 88888.00 2015-07-26 18:33:00.000 207 33712.60 30.74 17094.59 37799.13 2015-07-26 18:33:01.000 207 33712.62 30.72 17094.56 88888.00 2015-07-26 18:33:02.000 207 33712.60 30.73 17094.59 88888.00 2015-07-26 18:33:03.000 207 33712.60 30.73 17094.63 88888.00 2015-07-26 18:33:04.000 207 33712.59 30.77 17094.64 88888.00 2015-07-26 18:33:05.000 207 33712.58 30.74 17094.62 37799.08 2015-07-26 18:33:06.000 207 33712.58 30.70 17094.61 88888.00 2015-07-26 18:33:07.000 207 33712.60 30.70 17094.60 88888.00 2015-07-26 18:33:08.000 207 33712.61 30.70 17094.59 88888.00 2015-07-26 18:33:09.000 207 33712.60 30.69 17094.52 88888.00 2015-07-26 18:33:10.000 207 33712.58 30.69 17094.54 37799.01 2015-07-26 18:33:11.000 207 33712.61 30.72 17094.56 88888.00 2015-07-26 18:33:12.000 207 33712.61 30.70 17094.54 88888.00 2015-07-26 18:33:13.000 207 33712.58 30.72 17094.53 88888.00 2015-07-26 18:33:14.000 207 33712.58 30.72 17094.55 88888.00 2015-07-26 18:33:15.000 207 33712.57 30.73 17094.54 37799.09 2015-07-26 18:33:16.000 207 33712.60 30.69 17094.57 88888.00 2015-07-26 18:33:17.000 207 33712.60 30.64 17094.58 88888.00 2015-07-26 18:33:18.000 207 33712.56 30.62 17094.57 88888.00 2015-07-26 18:33:19.000 207 33712.52 30.61 17094.57 88888.00 2015-07-26 18:33:20.000 207 33712.53 30.65 17094.59 37799.13 2015-07-26 18:33:21.000 207 33712.47 30.65 17094.61 88888.00 2015-07-26 18:33:22.000 207 33712.46 30.63 17094.63 88888.00 2015-07-26 18:33:23.000 207 33712.49 30.65 17094.60 88888.00 2015-07-26 18:33:24.000 207 33712.49 30.68 17094.56 88888.00 2015-07-26 18:33:25.000 207 33712.49 30.71 17094.57 37799.00 2015-07-26 18:33:26.000 207 33712.49 30.71 17094.58 88888.00 2015-07-26 18:33:27.000 207 33712.48 30.73 17094.59 88888.00 2015-07-26 18:33:28.000 207 33712.48 30.73 17094.60 88888.00 2015-07-26 18:33:29.000 207 33712.41 30.74 17094.62 88888.00 2015-07-26 18:33:30.000 207 33712.41 30.74 17094.61 37798.97 2015-07-26 18:33:31.000 207 33712.40 30.74 17094.61 88888.00 2015-07-26 18:33:32.000 207 33712.40 30.74 17094.64 88888.00 2015-07-26 18:33:33.000 207 33712.39 30.77 17094.64 88888.00 2015-07-26 18:33:34.000 207 33712.41 30.77 17094.68 88888.00 2015-07-26 18:33:35.000 207 33712.38 30.71 17094.66 37798.97 2015-07-26 18:33:36.000 207 33712.36 30.73 17094.65 88888.00 2015-07-26 18:33:37.000 207 33712.34 30.72 17094.65 88888.00 2015-07-26 18:33:38.000 207 33712.33 30.75 17094.61 88888.00 2015-07-26 18:33:39.000 207 33712.34 30.77 17094.65 88888.00 2015-07-26 18:33:40.000 207 33712.34 30.82 17094.62 37798.94 2015-07-26 18:33:41.000 207 33712.34 30.84 17094.62 88888.00 2015-07-26 18:33:42.000 207 33712.31 30.86 17094.66 88888.00 2015-07-26 18:33:43.000 207 33712.27 30.81 17094.67 88888.00 2015-07-26 18:33:44.000 207 33712.27 30.80 17094.62 88888.00 2015-07-26 18:33:45.000 207 33712.31 30.80 17094.62 37798.86 2015-07-26 18:33:46.000 207 33712.30 30.77 17094.63 88888.00 2015-07-26 18:33:47.000 207 33712.28 30.78 17094.63 88888.00 2015-07-26 18:33:48.000 207 33712.31 30.82 17094.62 88888.00 2015-07-26 18:33:49.000 207 33712.26 30.81 17094.62 88888.00 2015-07-26 18:33:50.000 207 33712.26 30.77 17094.63 37798.90 2015-07-26 18:33:51.000 207 33712.26 30.79 17094.61 88888.00 2015-07-26 18:33:52.000 207 33712.22 30.80 17094.62 88888.00 2015-07-26 18:33:53.000 207 33712.21 30.82 17094.65 88888.00 2015-07-26 18:33:54.000 207 33712.24 30.82 17094.67 88888.00 2015-07-26 18:33:55.000 207 33712.21 30.82 17094.62 37798.93 2015-07-26 18:33:56.000 207 33712.22 30.81 17094.57 88888.00 2015-07-26 18:33:57.000 207 33712.25 30.79 17094.55 88888.00 2015-07-26 18:33:58.000 207 33712.28 30.79 17094.54 88888.00 2015-07-26 18:33:59.000 207 33712.25 30.80 17094.57 88888.00 2015-07-26 18:34:00.000 207 33712.21 30.79 17094.55 37798.84 2015-07-26 18:34:01.000 207 33712.24 30.82 17094.50 88888.00 2015-07-26 18:34:02.000 207 33712.25 30.82 17094.52 88888.00 2015-07-26 18:34:03.000 207 33712.25 30.79 17094.53 88888.00 2015-07-26 18:34:04.000 207 33712.22 30.76 17094.53 88888.00 2015-07-26 18:34:05.000 207 33712.22 30.78 17094.51 37798.83 2015-07-26 18:34:06.000 207 33712.22 30.76 17094.51 88888.00 2015-07-26 18:34:07.000 207 33712.22 30.78 17094.51 88888.00 2015-07-26 18:34:08.000 207 33712.25 30.77 17094.54 88888.00 2015-07-26 18:34:09.000 207 33712.30 30.79 17094.53 88888.00 2015-07-26 18:34:10.000 207 33712.26 30.79 17094.51 37798.86 2015-07-26 18:34:11.000 207 33712.25 30.81 17094.50 88888.00 2015-07-26 18:34:12.000 207 33712.25 30.81 17094.55 88888.00 2015-07-26 18:34:13.000 207 33712.26 30.80 17094.55 88888.00 2015-07-26 18:34:14.000 207 33712.26 30.81 17094.54 88888.00 2015-07-26 18:34:15.000 207 33712.25 30.83 17094.54 37798.82 2015-07-26 18:34:16.000 207 33712.28 30.87 17094.59 88888.00 2015-07-26 18:34:17.000 207 33712.25 30.87 17094.59 88888.00 2015-07-26 18:34:18.000 207 33712.24 30.88 17094.57 88888.00 2015-07-26 18:34:19.000 207 33712.23 30.85 17094.56 88888.00 2015-07-26 18:34:20.000 207 33712.19 30.82 17094.57 37798.83 2015-07-26 18:34:21.000 207 33712.20 30.83 17094.54 88888.00 2015-07-26 18:34:22.000 207 33712.21 30.83 17094.56 88888.00 2015-07-26 18:34:23.000 207 33712.22 30.82 17094.56 88888.00 2015-07-26 18:34:24.000 207 33712.25 30.82 17094.57 88888.00 2015-07-26 18:34:25.000 207 33712.23 30.82 17094.58 37798.75 2015-07-26 18:34:26.000 207 33712.26 30.84 17094.61 88888.00 2015-07-26 18:34:27.000 207 33712.27 30.88 17094.58 88888.00 2015-07-26 18:34:28.000 207 33712.27 30.90 17094.59 88888.00 2015-07-26 18:34:29.000 207 33712.25 30.91 17094.57 88888.00 2015-07-26 18:34:30.000 207 33712.26 30.88 17094.56 37798.87 2015-07-26 18:34:31.000 207 33712.24 30.85 17094.56 88888.00 2015-07-26 18:34:32.000 207 33712.22 30.88 17094.55 88888.00 2015-07-26 18:34:33.000 207 33712.25 30.88 17094.58 88888.00 2015-07-26 18:34:34.000 207 33712.28 30.85 17094.56 88888.00 2015-07-26 18:34:35.000 207 33712.27 30.85 17094.56 37798.82 2015-07-26 18:34:36.000 207 33712.32 30.87 17094.58 88888.00 2015-07-26 18:34:37.000 207 33712.32 30.88 17094.59 88888.00 2015-07-26 18:34:38.000 207 33712.32 30.91 17094.58 88888.00 2015-07-26 18:34:39.000 207 33712.31 30.91 17094.55 88888.00 2015-07-26 18:34:40.000 207 33712.28 30.90 17094.55 37798.86 2015-07-26 18:34:41.000 207 33712.23 30.90 17094.58 88888.00 2015-07-26 18:34:42.000 207 33712.22 30.90 17094.59 88888.00 2015-07-26 18:34:43.000 207 33712.22 30.90 17094.59 88888.00 2015-07-26 18:34:44.000 207 33712.22 30.87 17094.54 88888.00 2015-07-26 18:34:45.000 207 33712.24 30.89 17094.52 37798.77 2015-07-26 18:34:46.000 207 33712.25 30.89 17094.53 88888.00 2015-07-26 18:34:47.000 207 33712.22 30.88 17094.56 88888.00 2015-07-26 18:34:48.000 207 33712.22 30.86 17094.56 88888.00 2015-07-26 18:34:49.000 207 33712.24 30.87 17094.58 88888.00 2015-07-26 18:34:50.000 207 33712.28 30.91 17094.59 37798.87 2015-07-26 18:34:51.000 207 33712.26 30.87 17094.56 88888.00 2015-07-26 18:34:52.000 207 33712.27 30.89 17094.56 88888.00 2015-07-26 18:34:53.000 207 33712.26 30.91 17094.59 88888.00 2015-07-26 18:34:54.000 207 33712.24 30.93 17094.58 88888.00 2015-07-26 18:34:55.000 207 33712.29 30.93 17094.55 37798.83 2015-07-26 18:34:56.000 207 33712.30 30.90 17094.57 88888.00 2015-07-26 18:34:57.000 207 33712.28 30.88 17094.54 88888.00 2015-07-26 18:34:58.000 207 33712.30 30.94 17094.56 88888.00 2015-07-26 18:34:59.000 207 33712.29 30.95 17094.58 88888.00 2015-07-26 18:35:00.000 207 33712.34 30.94 17094.62 37798.84 2015-07-26 18:35:01.000 207 33712.37 30.97 17094.60 88888.00 2015-07-26 18:35:02.000 207 33712.39 30.95 17094.59 88888.00 2015-07-26 18:35:03.000 207 33712.33 30.94 17094.57 88888.00 2015-07-26 18:35:04.000 207 33712.36 30.95 17094.56 88888.00 2015-07-26 18:35:05.000 207 33712.38 30.95 17094.57 37798.95 2015-07-26 18:35:06.000 207 33712.41 30.96 17094.60 88888.00 2015-07-26 18:35:07.000 207 33712.35 30.98 17094.61 88888.00 2015-07-26 18:35:08.000 207 33712.38 31.03 17094.64 88888.00 2015-07-26 18:35:09.000 207 33712.39 31.02 17094.62 88888.00 2015-07-26 18:35:10.000 207 33712.38 31.00 17094.62 37798.87 2015-07-26 18:35:11.000 207 33712.39 30.96 17094.63 88888.00 2015-07-26 18:35:12.000 207 33712.38 30.96 17094.59 88888.00 2015-07-26 18:35:13.000 207 33712.40 31.00 17094.55 88888.00 2015-07-26 18:35:14.000 207 33712.42 31.00 17094.60 88888.00 2015-07-26 18:35:15.000 207 33712.42 31.02 17094.63 37798.85 2015-07-26 18:35:16.000 207 33712.44 31.00 17094.57 88888.00 2015-07-26 18:35:17.000 207 33712.40 31.00 17094.59 88888.00 2015-07-26 18:35:18.000 207 33712.37 30.99 17094.61 88888.00 2015-07-26 18:35:19.000 207 33712.36 30.96 17094.61 88888.00 2015-07-26 18:35:20.000 207 33712.43 31.02 17094.63 37798.92 2015-07-26 18:35:21.000 207 33712.47 31.03 17094.61 88888.00 2015-07-26 18:35:22.000 207 33712.49 31.04 17094.60 88888.00 2015-07-26 18:35:23.000 207 33712.46 31.04 17094.58 88888.00 2015-07-26 18:35:24.000 207 33712.46 31.01 17094.60 88888.00 2015-07-26 18:35:25.000 207 33712.44 31.04 17094.62 37798.90 2015-07-26 18:35:26.000 207 33712.44 31.06 17094.62 88888.00 2015-07-26 18:35:27.000 207 33712.42 31.05 17094.61 88888.00 2015-07-26 18:35:28.000 207 33712.42 31.04 17094.57 88888.00 2015-07-26 18:35:29.000 207 33712.41 31.05 17094.58 88888.00 2015-07-26 18:35:30.000 207 33712.41 31.04 17094.62 37798.98 2015-07-26 18:35:31.000 207 33712.44 31.04 17094.65 88888.00 2015-07-26 18:35:32.000 207 33712.45 31.01 17094.62 88888.00 2015-07-26 18:35:33.000 207 33712.42 30.98 17094.59 88888.00 2015-07-26 18:35:34.000 207 33712.45 30.99 17094.57 88888.00 2015-07-26 18:35:35.000 207 33712.46 30.97 17094.58 37798.99 2015-07-26 18:35:36.000 207 33712.47 31.00 17094.60 88888.00 2015-07-26 18:35:37.000 207 33712.48 31.00 17094.63 88888.00 2015-07-26 18:35:38.000 207 33712.43 31.02 17094.62 88888.00 2015-07-26 18:35:39.000 207 33712.39 31.00 17094.63 88888.00 2015-07-26 18:35:40.000 207 33712.46 31.04 17094.64 37799.05 2015-07-26 18:35:41.000 207 33712.48 31.06 17094.65 88888.00 2015-07-26 18:35:42.000 207 33712.49 31.09 17094.63 88888.00 2015-07-26 18:35:43.000 207 33712.49 31.09 17094.66 88888.00 2015-07-26 18:35:44.000 207 33712.50 31.07 17094.64 88888.00 2015-07-26 18:35:45.000 207 33712.48 31.04 17094.59 37799.03 2015-07-26 18:35:46.000 207 33712.42 31.08 17094.59 88888.00 2015-07-26 18:35:47.000 207 33712.37 31.11 17094.59 88888.00 2015-07-26 18:35:48.000 207 33712.41 31.13 17094.59 88888.00 2015-07-26 18:35:49.000 207 33712.43 31.16 17094.55 88888.00 2015-07-26 18:35:50.000 207 33712.39 31.20 17094.57 37798.90 2015-07-26 18:35:51.000 207 33712.42 31.20 17094.58 88888.00 2015-07-26 18:35:52.000 207 33712.45 31.15 17094.60 88888.00 2015-07-26 18:35:53.000 207 33712.48 31.14 17094.58 88888.00 2015-07-26 18:35:54.000 207 33712.48 31.10 17094.54 88888.00 2015-07-26 18:35:55.000 207 33712.44 31.07 17094.52 37799.00 2015-07-26 18:35:56.000 207 33712.46 31.07 17094.55 88888.00 2015-07-26 18:35:57.000 207 33712.45 31.00 17094.58 88888.00 2015-07-26 18:35:58.000 207 33712.48 30.99 17094.58 88888.00 2015-07-26 18:35:59.000 207 33712.45 31.03 17094.61 88888.00 2015-07-26 18:36:00.000 207 33712.41 31.01 17094.58 37799.03 2015-07-26 18:36:01.000 207 33712.42 31.05 17094.53 88888.00 2015-07-26 18:36:02.000 207 33712.45 31.06 17094.54 88888.00 2015-07-26 18:36:03.000 207 33712.43 31.12 17094.51 88888.00 2015-07-26 18:36:04.000 207 33712.45 31.18 17094.49 88888.00 2015-07-26 18:36:05.000 207 33712.42 31.16 17094.52 37798.92 2015-07-26 18:36:06.000 207 33712.44 31.14 17094.55 88888.00 2015-07-26 18:36:07.000 207 33712.47 31.15 17094.57 88888.00 2015-07-26 18:36:08.000 207 33712.45 31.11 17094.54 88888.00 2015-07-26 18:36:09.000 207 33712.43 31.10 17094.49 88888.00 2015-07-26 18:36:10.000 207 33712.46 31.08 17094.52 37798.96 2015-07-26 18:36:11.000 207 33712.45 31.07 17094.51 88888.00 2015-07-26 18:36:12.000 207 33712.42 31.08 17094.56 88888.00 2015-07-26 18:36:13.000 207 33712.39 31.08 17094.58 88888.00 2015-07-26 18:36:14.000 207 33712.41 31.06 17094.58 88888.00 2015-07-26 18:36:15.000 207 33712.40 31.10 17094.56 37799.04 2015-07-26 18:36:16.000 207 33712.49 31.16 17094.56 88888.00 2015-07-26 18:36:17.000 207 33712.49 31.11 17094.55 88888.00 2015-07-26 18:36:18.000 207 33712.43 31.09 17094.59 88888.00 2015-07-26 18:36:19.000 207 33712.44 31.09 17094.60 88888.00 2015-07-26 18:36:20.000 207 33712.43 31.12 17094.59 37799.01 2015-07-26 18:36:21.000 207 33712.45 31.14 17094.58 88888.00 2015-07-26 18:36:22.000 207 33712.50 31.14 17094.56 88888.00 2015-07-26 18:36:23.000 207 33712.52 31.12 17094.55 88888.00 2015-07-26 18:36:24.000 207 33712.50 31.14 17094.54 88888.00 2015-07-26 18:36:25.000 207 33712.49 31.14 17094.54 37798.99 2015-07-26 18:36:26.000 207 33712.51 31.14 17094.54 88888.00 2015-07-26 18:36:27.000 207 33712.49 31.13 17094.51 88888.00 2015-07-26 18:36:28.000 207 33712.48 31.14 17094.51 88888.00 2015-07-26 18:36:29.000 207 33712.45 31.17 17094.53 88888.00 2015-07-26 18:36:30.000 207 33712.49 31.17 17094.58 37798.99 2015-07-26 18:36:31.000 207 33712.52 31.15 17094.54 88888.00 2015-07-26 18:36:32.000 207 33712.46 31.14 17094.54 88888.00 2015-07-26 18:36:33.000 207 33712.50 31.23 17094.52 88888.00 2015-07-26 18:36:34.000 207 33712.53 31.24 17094.54 88888.00 2015-07-26 18:36:35.000 207 33712.46 31.26 17094.53 37798.94 2015-07-26 18:36:36.000 207 33712.44 31.25 17094.51 88888.00 2015-07-26 18:36:37.000 207 33712.44 31.22 17094.52 88888.00 2015-07-26 18:36:38.000 207 33712.45 31.24 17094.51 88888.00 2015-07-26 18:36:39.000 207 33712.44 31.30 17094.50 88888.00 2015-07-26 18:36:40.000 207 33712.49 31.34 17094.48 37799.02 2015-07-26 18:36:41.000 207 33712.53 31.42 17094.48 88888.00 2015-07-26 18:36:42.000 207 33712.55 31.39 17094.51 88888.00 2015-07-26 18:36:43.000 207 33712.53 31.34 17094.54 88888.00 2015-07-26 18:36:44.000 207 33712.52 31.37 17094.58 88888.00 2015-07-26 18:36:45.000 207 33712.55 31.36 17094.59 37798.97 2015-07-26 18:36:46.000 207 33712.55 31.35 17094.56 88888.00 2015-07-26 18:36:47.000 207 33712.56 31.33 17094.58 88888.00 2015-07-26 18:36:48.000 207 33712.52 31.35 17094.58 88888.00 2015-07-26 18:36:49.000 207 33712.54 31.40 17094.57 88888.00 2015-07-26 18:36:50.000 207 33712.52 31.37 17094.58 37799.06 2015-07-26 18:36:51.000 207 33712.51 31.35 17094.58 88888.00 2015-07-26 18:36:52.000 207 33712.48 31.41 17094.58 88888.00 2015-07-26 18:36:53.000 207 33712.48 31.38 17094.59 88888.00 2015-07-26 18:36:54.000 207 33712.50 31.36 17094.58 88888.00 2015-07-26 18:36:55.000 207 33712.47 31.37 17094.54 37799.03 2015-07-26 18:36:56.000 207 33712.49 31.35 17094.54 88888.00 2015-07-26 18:36:57.000 207 33712.50 31.35 17094.52 88888.00 2015-07-26 18:36:58.000 207 33712.49 31.36 17094.54 88888.00 2015-07-26 18:36:59.000 207 33712.46 31.35 17094.51 88888.00 2015-07-26 18:37:00.000 207 33712.46 31.36 17094.55 37799.04 2015-07-26 18:37:01.000 207 33712.49 31.34 17094.53 88888.00 2015-07-26 18:37:02.000 207 33712.52 31.40 17094.51 88888.00 2015-07-26 18:37:03.000 207 33712.52 31.38 17094.52 88888.00 2015-07-26 18:37:04.000 207 33712.56 31.33 17094.51 88888.00 2015-07-26 18:37:05.000 207 33712.53 31.33 17094.52 37798.96 2015-07-26 18:37:06.000 207 33712.58 31.43 17094.51 88888.00 2015-07-26 18:37:07.000 207 33712.61 31.50 17094.54 88888.00 2015-07-26 18:37:08.000 207 33712.60 31.51 17094.53 88888.00 2015-07-26 18:37:09.000 207 33712.60 31.50 17094.55 88888.00 2015-07-26 18:37:10.000 207 33712.58 31.52 17094.53 37799.06 2015-07-26 18:37:11.000 207 33712.58 31.48 17094.50 88888.00 2015-07-26 18:37:12.000 207 33712.58 31.47 17094.57 88888.00 2015-07-26 18:37:13.000 207 33712.57 31.47 17094.58 88888.00 2015-07-26 18:37:14.000 207 33712.59 31.53 17094.56 88888.00 2015-07-26 18:37:15.000 207 33712.62 31.59 17094.60 37799.08 2015-07-26 18:37:16.000 207 33712.60 31.63 17094.56 88888.00 2015-07-26 18:37:17.000 207 33712.59 31.63 17094.56 88888.00 2015-07-26 18:37:18.000 207 33712.61 31.60 17094.56 88888.00 2015-07-26 18:37:19.000 207 33712.61 31.61 17094.56 88888.00 2015-07-26 18:37:20.000 207 33712.62 31.60 17094.56 37799.08 2015-07-26 18:37:21.000 207 33712.63 31.64 17094.58 88888.00 2015-07-26 18:37:22.000 207 33712.59 31.65 17094.58 88888.00 2015-07-26 18:37:23.000 207 33712.60 31.66 17094.58 88888.00 2015-07-26 18:37:24.000 207 33712.65 31.63 17094.59 88888.00 2015-07-26 18:37:25.000 207 33712.64 31.65 17094.62 37799.12 2015-07-26 18:37:26.000 207 33712.63 31.65 17094.60 88888.00 2015-07-26 18:37:27.000 207 33712.68 31.70 17094.59 88888.00 2015-07-26 18:37:28.000 207 33712.67 31.74 17094.59 88888.00 2015-07-26 18:37:29.000 207 33712.62 31.76 17094.60 88888.00 2015-07-26 18:37:30.000 207 33712.65 31.70 17094.62 37799.14 2015-07-26 18:37:31.000 207 33712.68 31.69 17094.59 88888.00 2015-07-26 18:37:32.000 207 33712.66 31.68 17094.62 88888.00 2015-07-26 18:37:33.000 207 33712.66 31.69 17094.62 88888.00 2015-07-26 18:37:34.000 207 33712.65 31.69 17094.61 88888.00 2015-07-26 18:37:35.000 207 33712.62 31.64 17094.62 37799.08 2015-07-26 18:37:36.000 207 33712.61 31.62 17094.62 88888.00 2015-07-26 18:37:37.000 207 33712.63 31.67 17094.62 88888.00 2015-07-26 18:37:38.000 207 33712.61 31.70 17094.59 88888.00 2015-07-26 18:37:39.000 207 33712.63 31.60 17094.60 88888.00 2015-07-26 18:37:40.000 207 33712.66 31.60 17094.60 37799.14 2015-07-26 18:37:41.000 207 33712.61 31.58 17094.58 88888.00 2015-07-26 18:37:42.000 207 33712.62 31.63 17094.57 88888.00 2015-07-26 18:37:43.000 207 33712.66 31.64 17094.57 88888.00 2015-07-26 18:37:44.000 207 33712.70 31.69 17094.57 88888.00 2015-07-26 18:37:45.000 207 33712.69 31.74 17094.55 37799.11 2015-07-26 18:37:46.000 207 33712.69 31.71 17094.55 88888.00 2015-07-26 18:37:47.000 207 33712.67 31.74 17094.60 88888.00 2015-07-26 18:37:48.000 207 33712.65 31.73 17094.53 88888.00 2015-07-26 18:37:49.000 207 33712.65 31.74 17094.50 88888.00 2015-07-26 18:37:50.000 207 33712.62 31.73 17094.52 37799.14 2015-07-26 18:37:51.000 207 33712.63 31.76 17094.55 88888.00 2015-07-26 18:37:52.000 207 33712.63 31.77 17094.55 88888.00 2015-07-26 18:37:53.000 207 33712.64 31.78 17094.56 88888.00 2015-07-26 18:37:54.000 207 33712.65 31.75 17094.54 88888.00 2015-07-26 18:37:55.000 207 33712.63 31.76 17094.51 37799.18 2015-07-26 18:37:56.000 207 33712.64 31.80 17094.49 88888.00 2015-07-26 18:37:57.000 207 33712.65 31.80 17094.51 88888.00 2015-07-26 18:37:58.000 207 33712.67 31.79 17094.48 88888.00 2015-07-26 18:37:59.000 207 33712.64 31.76 17094.48 88888.00 2015-07-26 18:38:00.000 207 33712.65 31.79 17094.50 37799.20 2015-07-26 18:38:01.000 207 33712.62 31.79 17094.50 88888.00 2015-07-26 18:38:02.000 207 33712.61 31.77 17094.51 88888.00 2015-07-26 18:38:03.000 207 33712.63 31.78 17094.50 88888.00 2015-07-26 18:38:04.000 207 33712.63 31.78 17094.48 88888.00 2015-07-26 18:38:05.000 207 33712.67 31.79 17094.52 37799.16 2015-07-26 18:38:06.000 207 33712.68 31.80 17094.56 88888.00 2015-07-26 18:38:07.000 207 33712.66 31.83 17094.55 88888.00 2015-07-26 18:38:08.000 207 33712.65 31.83 17094.51 88888.00 2015-07-26 18:38:09.000 207 33712.64 31.80 17094.53 88888.00 2015-07-26 18:38:10.000 207 33712.64 31.78 17094.54 37799.11 2015-07-26 18:38:11.000 207 33712.68 31.77 17094.54 88888.00 2015-07-26 18:38:12.000 207 33712.66 31.75 17094.51 88888.00 2015-07-26 18:38:13.000 207 33712.64 31.76 17094.51 88888.00 2015-07-26 18:38:14.000 207 33712.64 31.78 17094.53 88888.00 2015-07-26 18:38:15.000 207 33712.64 31.77 17094.57 37799.14 2015-07-26 18:38:16.000 207 33712.66 31.76 17094.55 88888.00 2015-07-26 18:38:17.000 207 33712.66 31.78 17094.55 88888.00 2015-07-26 18:38:18.000 207 33712.67 31.82 17094.54 88888.00 2015-07-26 18:38:19.000 207 33712.68 31.79 17094.54 88888.00 2015-07-26 18:38:20.000 207 33712.65 31.75 17094.58 37799.16 2015-07-26 18:38:21.000 207 33712.65 31.77 17094.62 88888.00 2015-07-26 18:38:22.000 207 33712.67 31.76 17094.57 88888.00 2015-07-26 18:38:23.000 207 33712.68 31.75 17094.56 88888.00 2015-07-26 18:38:24.000 207 33712.65 31.75 17094.60 88888.00 2015-07-26 18:38:25.000 207 33712.64 31.78 17094.54 37799.22 2015-07-26 18:38:26.000 207 33712.64 31.80 17094.53 88888.00 2015-07-26 18:38:27.000 207 33712.65 31.78 17094.55 88888.00 2015-07-26 18:38:28.000 207 33712.70 31.82 17094.54 88888.00 2015-07-26 18:38:29.000 207 33712.65 31.85 17094.55 88888.00 2015-07-26 18:38:30.000 207 33712.66 31.86 17094.59 37799.18 2015-07-26 18:38:31.000 207 33712.67 31.84 17094.61 88888.00 2015-07-26 18:38:32.000 207 33712.68 31.83 17094.55 88888.00 2015-07-26 18:38:33.000 207 33712.66 31.82 17094.54 88888.00 2015-07-26 18:38:34.000 207 33712.65 31.82 17094.55 88888.00 2015-07-26 18:38:35.000 207 33712.66 31.83 17094.59 37799.27 2015-07-26 18:38:36.000 207 33712.64 31.82 17094.58 88888.00 2015-07-26 18:38:37.000 207 33712.67 31.81 17094.54 88888.00 2015-07-26 18:38:38.000 207 33712.66 31.83 17094.59 88888.00 2015-07-26 18:38:39.000 207 33712.70 31.83 17094.56 88888.00 2015-07-26 18:38:40.000 207 33712.67 31.84 17094.52 37799.21 2015-07-26 18:38:41.000 207 33712.67 31.83 17094.52 88888.00 2015-07-26 18:38:42.000 207 33712.68 31.83 17094.55 88888.00 2015-07-26 18:38:43.000 207 33712.68 31.81 17094.55 88888.00 2015-07-26 18:38:44.000 207 33712.68 31.83 17094.57 88888.00 2015-07-26 18:38:45.000 207 33712.68 31.87 17094.58 37799.20 2015-07-26 18:38:46.000 207 33712.65 31.87 17094.52 88888.00 2015-07-26 18:38:47.000 207 33712.66 31.86 17094.50 88888.00 2015-07-26 18:38:48.000 207 33712.69 31.89 17094.55 88888.00 2015-07-26 18:38:49.000 207 33712.71 31.88 17094.55 88888.00 2015-07-26 18:38:50.000 207 33712.74 31.88 17094.59 37799.13 2015-07-26 18:38:51.000 207 33712.69 31.89 17094.58 88888.00 2015-07-26 18:38:52.000 207 33712.66 31.91 17094.56 88888.00 2015-07-26 18:38:53.000 207 33712.66 31.91 17094.56 88888.00 2015-07-26 18:38:54.000 207 33712.67 31.93 17094.55 88888.00 2015-07-26 18:38:55.000 207 33712.65 31.99 17094.54 37799.25 2015-07-26 18:38:56.000 207 33712.64 32.03 17094.56 88888.00 2015-07-26 18:38:57.000 207 33712.65 32.09 17094.58 88888.00 2015-07-26 18:38:58.000 207 33712.66 32.07 17094.56 88888.00 2015-07-26 18:38:59.000 207 33712.67 32.06 17094.57 88888.00 2015-07-26 18:39:00.000 207 33712.69 32.07 17094.55 37799.19 2015-07-26 18:39:01.000 207 33712.71 32.06 17094.57 88888.00 2015-07-26 18:39:02.000 207 33712.71 32.06 17094.59 88888.00 2015-07-26 18:39:03.000 207 33712.69 32.07 17094.57 88888.00 2015-07-26 18:39:04.000 207 33712.72 32.08 17094.57 88888.00 2015-07-26 18:39:05.000 207 33712.72 32.11 17094.57 37799.15 2015-07-26 18:39:06.000 207 33712.68 32.10 17094.61 88888.00 2015-07-26 18:39:07.000 207 33712.63 32.08 17094.61 88888.00 2015-07-26 18:39:08.000 207 33712.64 32.10 17094.62 88888.00 2015-07-26 18:39:09.000 207 33712.67 32.14 17094.60 88888.00 2015-07-26 18:39:10.000 207 33712.70 32.14 17094.57 37799.22 2015-07-26 18:39:11.000 207 33712.67 32.17 17094.60 88888.00 2015-07-26 18:39:12.000 207 33712.64 32.14 17094.62 88888.00 2015-07-26 18:39:13.000 207 33712.64 32.16 17094.60 88888.00 2015-07-26 18:39:14.000 207 33712.66 32.14 17094.58 88888.00 2015-07-26 18:39:15.000 207 33712.65 32.13 17094.61 37799.14 2015-07-26 18:39:16.000 207 33712.65 32.14 17094.66 88888.00 2015-07-26 18:39:17.000 207 33712.65 32.15 17094.68 88888.00 2015-07-26 18:39:18.000 207 33712.65 32.16 17094.65 88888.00 2015-07-26 18:39:19.000 207 33712.67 32.15 17094.64 88888.00 2015-07-26 18:39:20.000 207 33712.68 32.17 17094.58 37799.14 2015-07-26 18:39:21.000 207 33712.67 32.19 17094.58 88888.00 2015-07-26 18:39:22.000 207 33712.61 32.20 17094.63 88888.00 2015-07-26 18:39:23.000 207 33712.61 32.22 17094.64 88888.00 2015-07-26 18:39:24.000 207 33712.62 32.24 17094.67 88888.00 2015-07-26 18:39:25.000 207 33712.59 32.20 17094.64 37799.20 2015-07-26 18:39:26.000 207 33712.57 32.21 17094.64 88888.00 2015-07-26 18:39:27.000 207 33712.56 32.25 17094.61 88888.00 2015-07-26 18:39:28.000 207 33712.58 32.32 17094.58 88888.00 2015-07-26 18:39:29.000 207 33712.57 32.38 17094.61 88888.00 2015-07-26 18:39:30.000 207 33712.60 32.38 17094.64 37799.07 2015-07-26 18:39:31.000 207 33712.62 32.36 17094.63 88888.00 2015-07-26 18:39:32.000 207 33712.64 32.37 17094.63 88888.00 2015-07-26 18:39:33.000 207 33712.61 32.36 17094.65 88888.00 2015-07-26 18:39:34.000 207 33712.61 32.37 17094.64 88888.00 2015-07-26 18:39:35.000 207 33712.59 32.31 17094.59 37799.17 2015-07-26 18:39:36.000 207 33712.62 32.30 17094.64 88888.00 2015-07-26 18:39:37.000 207 33712.58 32.27 17094.58 88888.00 2015-07-26 18:39:38.000 207 33712.66 32.29 17094.60 88888.00 2015-07-26 18:39:39.000 207 33712.66 32.30 17094.64 88888.00 2015-07-26 18:39:40.000 207 33712.62 32.28 17094.63 37799.16 2015-07-26 18:39:41.000 207 33712.59 32.25 17094.60 88888.00 2015-07-26 18:39:42.000 207 33712.60 32.26 17094.62 88888.00 2015-07-26 18:39:43.000 207 33712.58 32.26 17094.59 88888.00 2015-07-26 18:39:44.000 207 33712.59 32.28 17094.54 88888.00 2015-07-26 18:39:45.000 207 33712.59 32.30 17094.59 37799.18 2015-07-26 18:39:46.000 207 33712.60 32.30 17094.58 88888.00 2015-07-26 18:39:47.000 207 33712.59 32.29 17094.61 88888.00 2015-07-26 18:39:48.000 207 33712.60 32.33 17094.62 88888.00 2015-07-26 18:39:49.000 207 33712.61 32.38 17094.64 88888.00 2015-07-26 18:39:50.000 207 33712.61 32.39 17094.63 37799.08 2015-07-26 18:39:51.000 207 33712.56 32.37 17094.66 88888.00 2015-07-26 18:39:52.000 207 33712.55 32.34 17094.66 88888.00 2015-07-26 18:39:53.000 207 33712.54 32.41 17094.65 88888.00 2015-07-26 18:39:54.000 207 33712.55 32.44 17094.61 88888.00 2015-07-26 18:39:55.000 207 33712.55 32.41 17094.66 37799.10 2015-07-26 18:39:56.000 207 33712.59 32.46 17094.67 88888.00 2015-07-26 18:39:57.000 207 33712.61 32.46 17094.64 88888.00 2015-07-26 18:39:58.000 207 33712.62 32.47 17094.65 88888.00 2015-07-26 18:39:59.000 207 33712.61 32.46 17094.66 88888.00 2015-07-26 18:40:00.000 207 33712.56 32.46 17094.63 37799.12 2015-07-26 18:40:01.000 207 33712.53 32.46 17094.62 88888.00 2015-07-26 18:40:02.000 207 33712.53 32.47 17094.63 88888.00 2015-07-26 18:40:03.000 207 33712.50 32.48 17094.66 88888.00 2015-07-26 18:40:04.000 207 33712.51 32.50 17094.63 88888.00 2015-07-26 18:40:05.000 207 33712.51 32.48 17094.62 37799.09 2015-07-26 18:40:06.000 207 33712.54 32.48 17094.60 88888.00 2015-07-26 18:40:07.000 207 33712.52 32.51 17094.62 88888.00 2015-07-26 18:40:08.000 207 33712.49 32.53 17094.63 88888.00 2015-07-26 18:40:09.000 207 33712.48 32.50 17094.59 88888.00 2015-07-26 18:40:10.000 207 33712.49 32.50 17094.61 37799.03 2015-07-26 18:40:11.000 207 33712.50 32.51 17094.65 88888.00 2015-07-26 18:40:12.000 207 33712.45 32.50 17094.64 88888.00 2015-07-26 18:40:13.000 207 33712.46 32.53 17094.61 88888.00 2015-07-26 18:40:14.000 207 33712.43 32.49 17094.62 88888.00 2015-07-26 18:40:15.000 207 33712.39 32.50 17094.64 37799.02 2015-07-26 18:40:16.000 207 33712.38 32.50 17094.66 88888.00 2015-07-26 18:40:17.000 207 33712.43 32.48 17094.66 88888.00 2015-07-26 18:40:18.000 207 33712.40 32.45 17094.68 88888.00 2015-07-26 18:40:19.000 207 33712.38 32.43 17094.67 88888.00 2015-07-26 18:40:20.000 207 33712.41 32.47 17094.68 37799.08 2015-07-26 18:40:21.000 207 33712.39 32.49 17094.68 88888.00 2015-07-26 18:40:22.000 207 33712.39 32.47 17094.68 88888.00 2015-07-26 18:40:23.000 207 33712.41 32.49 17094.69 88888.00 2015-07-26 18:40:24.000 207 33712.45 32.47 17094.69 88888.00 2015-07-26 18:40:25.000 207 33712.45 32.51 17094.70 37799.00 2015-07-26 18:40:26.000 207 33712.48 32.51 17094.70 88888.00 2015-07-26 18:40:27.000 207 33712.44 32.50 17094.74 88888.00 2015-07-26 18:40:28.000 207 33712.47 32.56 17094.70 88888.00 2015-07-26 18:40:29.000 207 33712.46 32.54 17094.69 88888.00 2015-07-26 18:40:30.000 207 33712.44 32.53 17094.69 37798.97 2015-07-26 18:40:31.000 207 33712.42 32.57 17094.66 88888.00 2015-07-26 18:40:32.000 207 33712.37 32.55 17094.62 88888.00 2015-07-26 18:40:33.000 207 33712.35 32.54 17094.65 88888.00 2015-07-26 18:40:34.000 207 33712.35 32.53 17094.67 88888.00 2015-07-26 18:40:35.000 207 33712.37 32.54 17094.65 37798.97 2015-07-26 18:40:36.000 207 33712.38 32.54 17094.69 88888.00 2015-07-26 18:40:37.000 207 33712.38 32.53 17094.67 88888.00 2015-07-26 18:40:38.000 207 33712.42 32.56 17094.63 88888.00 2015-07-26 18:40:39.000 207 33712.39 32.58 17094.64 88888.00 2015-07-26 18:40:40.000 207 33712.39 32.57 17094.66 37799.05 2015-07-26 18:40:41.000 207 33712.39 32.57 17094.64 88888.00 2015-07-26 18:40:42.000 207 33712.39 32.57 17094.64 88888.00 2015-07-26 18:40:43.000 207 33712.40 32.52 17094.70 88888.00 2015-07-26 18:40:44.000 207 33712.37 32.50 17094.70 88888.00 2015-07-26 18:40:45.000 207 33712.37 32.53 17094.68 37798.97 2015-07-26 18:40:46.000 207 33712.35 32.61 17094.71 88888.00 2015-07-26 18:40:47.000 207 33712.33 32.59 17094.71 88888.00 2015-07-26 18:40:48.000 207 33712.35 32.55 17094.69 88888.00 2015-07-26 18:40:49.000 207 33712.31 32.56 17094.70 88888.00 2015-07-26 18:40:50.000 207 33712.30 32.60 17094.69 37798.93 2015-07-26 18:40:51.000 207 33712.34 32.62 17094.68 88888.00 2015-07-26 18:40:52.000 207 33712.33 32.63 17094.68 88888.00 2015-07-26 18:40:53.000 207 33712.32 32.63 17094.74 88888.00 2015-07-26 18:40:54.000 207 33712.29 32.62 17094.73 88888.00 2015-07-26 18:40:55.000 207 33712.25 32.62 17094.69 37798.95 2015-07-26 18:40:56.000 207 33712.28 32.60 17094.69 88888.00 2015-07-26 18:40:57.000 207 33712.28 32.64 17094.69 88888.00 2015-07-26 18:40:58.000 207 33712.28 32.65 17094.70 88888.00 2015-07-26 18:40:59.000 207 33712.31 32.65 17094.69 88888.00 2015-07-26 18:41:00.000 207 33712.28 32.65 17094.68 37798.92 2015-07-26 18:41:01.000 207 33712.20 32.63 17094.68 88888.00 2015-07-26 18:41:02.000 207 33712.22 32.58 17094.65 88888.00 2015-07-26 18:41:03.000 207 33712.23 32.58 17094.64 88888.00 2015-07-26 18:41:04.000 207 33712.24 32.57 17094.68 88888.00 2015-07-26 18:41:05.000 207 33712.22 32.60 17094.67 37798.91 2015-07-26 18:41:06.000 207 33712.26 32.63 17094.67 88888.00 2015-07-26 18:41:07.000 207 33712.25 32.66 17094.70 88888.00 2015-07-26 18:41:08.000 207 33712.28 32.70 17094.70 88888.00 2015-07-26 18:41:09.000 207 33712.31 32.70 17094.70 88888.00 2015-07-26 18:41:10.000 207 33712.27 32.67 17094.73 37798.81 2015-07-26 18:41:11.000 207 33712.27 32.68 17094.73 88888.00 2015-07-26 18:41:12.000 207 33712.29 32.71 17094.71 88888.00 2015-07-26 18:41:13.000 207 33712.24 32.73 17094.69 88888.00 2015-07-26 18:41:14.000 207 33712.26 32.73 17094.70 88888.00 2015-07-26 18:41:15.000 207 33712.26 32.74 17094.74 37798.83 2015-07-26 18:41:16.000 207 33712.23 32.70 17094.78 88888.00 2015-07-26 18:41:17.000 207 33712.23 32.70 17094.75 88888.00 2015-07-26 18:41:18.000 207 33712.19 32.71 17094.73 88888.00 2015-07-26 18:41:19.000 207 33712.16 32.72 17094.72 88888.00 2015-07-26 18:41:20.000 207 33712.17 32.74 17094.75 37798.92 2015-07-26 18:41:21.000 207 33712.16 32.72 17094.74 88888.00 2015-07-26 18:41:22.000 207 33712.15 32.78 17094.72 88888.00 2015-07-26 18:41:23.000 207 33712.14 32.80 17094.70 88888.00 2015-07-26 18:41:24.000 207 33712.17 32.80 17094.73 88888.00 2015-07-26 18:41:25.000 207 33712.21 32.81 17094.72 37798.79 2015-07-26 18:41:26.000 207 33712.17 32.82 17094.70 88888.00 2015-07-26 18:41:27.000 207 33712.15 32.82 17094.71 88888.00 2015-07-26 18:41:28.000 207 33712.20 32.86 17094.72 88888.00 2015-07-26 18:41:29.000 207 33712.21 32.83 17094.73 88888.00 2015-07-26 18:41:30.000 207 33712.18 32.83 17094.71 37798.86 2015-07-26 18:41:31.000 207 33712.16 32.86 17094.70 88888.00 2015-07-26 18:41:32.000 207 33712.14 32.90 17094.72 88888.00 2015-07-26 18:41:33.000 207 33712.15 32.90 17094.70 88888.00 2015-07-26 18:41:34.000 207 33712.15 32.95 17094.73 88888.00 2015-07-26 18:41:35.000 207 33712.15 32.93 17094.71 37798.76 2015-07-26 18:41:36.000 207 33712.16 32.92 17094.69 88888.00 2015-07-26 18:41:37.000 207 33712.15 32.89 17094.71 88888.00 2015-07-26 18:41:38.000 207 33712.15 32.95 17094.73 88888.00 2015-07-26 18:41:39.000 207 33712.14 32.96 17094.74 88888.00 2015-07-26 18:41:40.000 207 33712.16 33.03 17094.77 37798.80 2015-07-26 18:41:41.000 207 33712.12 33.00 17094.80 88888.00 2015-07-26 18:41:42.000 207 33712.11 32.96 17094.77 88888.00 2015-07-26 18:41:43.000 207 33712.06 32.98 17094.70 88888.00 2015-07-26 18:41:44.000 207 33712.05 33.03 17094.70 88888.00 2015-07-26 18:41:45.000 207 33712.09 33.05 17094.70 37798.76 2015-07-26 18:41:46.000 207 33712.10 32.99 17094.72 88888.00 2015-07-26 18:41:47.000 207 33712.13 32.98 17094.71 88888.00 2015-07-26 18:41:48.000 207 33712.14 33.01 17094.72 88888.00 2015-07-26 18:41:49.000 207 33712.15 33.05 17094.73 88888.00 2015-07-26 18:41:50.000 207 33712.16 33.03 17094.72 37798.69 2015-07-26 18:41:51.000 207 33712.13 33.00 17094.72 88888.00 2015-07-26 18:41:52.000 207 33712.09 32.97 17094.72 88888.00 2015-07-26 18:41:53.000 207 33712.11 32.93 17094.71 88888.00 2015-07-26 18:41:54.000 207 33712.14 32.94 17094.76 88888.00 2015-07-26 18:41:55.000 207 33712.19 32.96 17094.71 37798.74 2015-07-26 18:41:56.000 207 33712.17 32.93 17094.69 88888.00 2015-07-26 18:41:57.000 207 33712.19 32.90 17094.72 88888.00 2015-07-26 18:41:58.000 207 33712.23 32.91 17094.68 88888.00 2015-07-26 18:41:59.000 207 33712.21 32.90 17094.67 88888.00 2015-07-26 18:42:00.000 207 33712.22 32.88 17094.64 37798.83 2015-07-26 18:42:01.000 207 33712.22 32.85 17094.69 88888.00 2015-07-26 18:42:02.000 207 33712.25 32.87 17094.70 88888.00 2015-07-26 18:42:03.000 207 33712.23 32.85 17094.69 88888.00 2015-07-26 18:42:04.000 207 33712.25 32.86 17094.72 88888.00 2015-07-26 18:42:05.000 207 33712.25 32.84 17094.69 37798.83 2015-07-26 18:42:06.000 207 33712.25 32.87 17094.69 88888.00 2015-07-26 18:42:07.000 207 33712.29 32.89 17094.69 88888.00 2015-07-26 18:42:08.000 207 33712.30 32.89 17094.71 88888.00 2015-07-26 18:42:09.000 207 33712.27 32.89 17094.71 88888.00 2015-07-26 18:42:10.000 207 33712.28 32.88 17094.76 37798.92 2015-07-26 18:42:11.000 207 33712.28 32.89 17094.75 88888.00 2015-07-26 18:42:12.000 207 33712.27 32.82 17094.71 88888.00 2015-07-26 18:42:13.000 207 33712.22 32.81 17094.72 88888.00 2015-07-26 18:42:14.000 207 33712.20 32.84 17094.69 88888.00 2015-07-26 18:42:15.000 207 33712.19 32.90 17094.72 37798.92 2015-07-26 18:42:16.000 207 33712.21 32.91 17094.70 88888.00 2015-07-26 18:42:17.000 207 33712.17 32.93 17094.74 88888.00 2015-07-26 18:42:18.000 207 33712.14 32.96 17094.74 88888.00 2015-07-26 18:42:19.000 207 33712.16 32.96 17094.74 88888.00 2015-07-26 18:42:20.000 207 33712.19 32.99 17094.77 37798.93 2015-07-26 18:42:21.000 207 33712.18 32.99 17094.77 88888.00 2015-07-26 18:42:22.000 207 33712.17 32.98 17094.72 88888.00 2015-07-26 18:42:23.000 207 33712.20 33.06 17094.75 88888.00 2015-07-26 18:42:24.000 207 33712.19 33.05 17094.73 88888.00 2015-07-26 18:42:25.000 207 33712.24 33.03 17094.72 37798.90 2015-07-26 18:42:26.000 207 33712.27 33.01 17094.70 88888.00 2015-07-26 18:42:27.000 207 33712.28 33.08 17094.76 88888.00 2015-07-26 18:42:28.000 207 33712.24 33.15 17094.71 88888.00 2015-07-26 18:42:29.000 207 33712.20 33.12 17094.72 88888.00 2015-07-26 18:42:30.000 207 33712.16 33.15 17094.73 37798.87 2015-07-26 18:42:31.000 207 33712.18 33.20 17094.70 88888.00 2015-07-26 18:42:32.000 207 33712.22 33.24 17094.69 88888.00 2015-07-26 18:42:33.000 207 33712.25 33.21 17094.71 88888.00 2015-07-26 18:42:34.000 207 33712.26 33.19 17094.71 88888.00 2015-07-26 18:42:35.000 207 33712.26 33.19 17094.70 37798.92 2015-07-26 18:42:36.000 207 33712.21 33.21 17094.71 88888.00 2015-07-26 18:42:37.000 207 33712.22 33.20 17094.71 88888.00 2015-07-26 18:42:38.000 207 33712.27 33.16 17094.71 88888.00 2015-07-26 18:42:39.000 207 33712.26 33.17 17094.71 88888.00 2015-07-26 18:42:40.000 207 33712.26 33.14 17094.73 37798.96 2015-07-26 18:42:41.000 207 33712.26 33.17 17094.78 88888.00 2015-07-26 18:42:42.000 207 33712.27 33.19 17094.78 88888.00 2015-07-26 18:42:43.000 207 33712.27 33.18 17094.74 88888.00 2015-07-26 18:42:44.000 207 33712.29 33.23 17094.76 88888.00 2015-07-26 18:42:45.000 207 33712.28 33.21 17094.76 37798.94 2015-07-26 18:42:46.000 207 33712.34 33.24 17094.78 88888.00 2015-07-26 18:42:47.000 207 33712.33 33.28 17094.76 88888.00 2015-07-26 18:42:48.000 207 33712.30 33.30 17094.78 88888.00 2015-07-26 18:42:49.000 207 33712.35 33.30 17094.76 88888.00 2015-07-26 18:42:50.000 207 33712.36 33.30 17094.72 37798.93 2015-07-26 18:42:51.000 207 33712.36 33.31 17094.72 88888.00 2015-07-26 18:42:52.000 207 33712.36 33.32 17094.73 88888.00 2015-07-26 18:42:53.000 207 33712.33 33.29 17094.75 88888.00 2015-07-26 18:42:54.000 207 33712.36 33.28 17094.78 88888.00 2015-07-26 18:42:55.000 207 33712.41 33.28 17094.81 37799.00 2015-07-26 18:42:56.000 207 33712.40 33.28 17094.80 88888.00 2015-07-26 18:42:57.000 207 33712.39 33.23 17094.75 88888.00 2015-07-26 18:42:58.000 207 33712.41 33.25 17094.74 88888.00 2015-07-26 18:42:59.000 207 33712.41 33.23 17094.75 88888.00 2015-07-26 18:43:00.000 207 33712.44 33.23 17094.76 37799.05 2015-07-26 18:43:01.000 207 33712.43 33.20 17094.73 88888.00 2015-07-26 18:43:02.000 207 33712.44 33.20 17094.78 88888.00 2015-07-26 18:43:03.000 207 33712.44 33.24 17094.77 88888.00 2015-07-26 18:43:04.000 207 33712.48 33.26 17094.80 88888.00 2015-07-26 18:43:05.000 207 33712.48 33.24 17094.77 37799.10 2015-07-26 18:43:06.000 207 33712.47 33.23 17094.74 88888.00 2015-07-26 18:43:07.000 207 33712.48 33.22 17094.76 88888.00 2015-07-26 18:43:08.000 207 33712.49 33.23 17094.76 88888.00 2015-07-26 18:43:09.000 207 33712.53 33.24 17094.76 88888.00 2015-07-26 18:43:10.000 207 33712.51 33.24 17094.76 37799.01 2015-07-26 18:43:11.000 207 33712.49 33.23 17094.74 88888.00 2015-07-26 18:43:12.000 207 33712.47 33.23 17094.77 88888.00 2015-07-26 18:43:13.000 207 33712.46 33.25 17094.80 88888.00 2015-07-26 18:43:14.000 207 33712.47 33.27 17094.81 88888.00 2015-07-26 18:43:15.000 207 33712.49 33.26 17094.81 37799.16 2015-07-26 18:43:16.000 207 33712.48 33.26 17094.81 88888.00 2015-07-26 18:43:17.000 207 33712.47 33.27 17094.84 88888.00 2015-07-26 18:43:18.000 207 33712.45 33.22 17094.83 88888.00 2015-07-26 18:43:19.000 207 33712.46 33.21 17094.82 88888.00 2015-07-26 18:43:20.000 207 33712.47 33.24 17094.83 37799.10 2015-07-26 18:43:21.000 207 33712.43 33.21 17094.84 88888.00 2015-07-26 18:43:22.000 207 33712.49 33.19 17094.82 88888.00 2015-07-26 18:43:23.000 207 33712.49 33.23 17094.82 88888.00 2015-07-26 18:43:24.000 207 33712.46 33.25 17094.85 88888.00 2015-07-26 18:43:25.000 207 33712.49 33.24 17094.84 37799.09 2015-07-26 18:43:26.000 207 33712.51 33.25 17094.83 88888.00 2015-07-26 18:43:27.000 207 33712.48 33.28 17094.83 88888.00 2015-07-26 18:43:28.000 207 33712.47 33.25 17094.80 88888.00 2015-07-26 18:43:29.000 207 33712.48 33.25 17094.80 88888.00 2015-07-26 18:43:30.000 207 33712.50 33.26 17094.81 37799.04 2015-07-26 18:43:31.000 207 33712.44 33.23 17094.81 88888.00 2015-07-26 18:43:32.000 207 33712.47 33.20 17094.79 88888.00 2015-07-26 18:43:33.000 207 33712.45 33.21 17094.80 88888.00 2015-07-26 18:43:34.000 207 33712.47 33.24 17094.83 88888.00 2015-07-26 18:43:35.000 207 33712.52 33.24 17094.83 37799.12 2015-07-26 18:43:36.000 207 33712.52 33.21 17094.86 88888.00 2015-07-26 18:43:37.000 207 33712.49 33.23 17094.87 88888.00 2015-07-26 18:43:38.000 207 33712.54 33.23 17094.87 88888.00 2015-07-26 18:43:39.000 207 33712.56 33.25 17094.87 88888.00 2015-07-26 18:43:40.000 207 33712.54 33.25 17094.86 37799.14 2015-07-26 18:43:41.000 207 33712.52 33.24 17094.84 88888.00 2015-07-26 18:43:42.000 207 33712.51 33.19 17094.84 88888.00 2015-07-26 18:43:43.000 207 33712.51 33.22 17094.84 88888.00 2015-07-26 18:43:44.000 207 33712.57 33.23 17094.84 88888.00 2015-07-26 18:43:45.000 207 33712.61 33.22 17094.87 37799.11 2015-07-26 18:43:46.000 207 33712.61 33.21 17094.87 88888.00 2015-07-26 18:43:47.000 207 33712.65 33.23 17094.89 88888.00 2015-07-26 18:43:48.000 207 33712.64 33.25 17094.87 88888.00 2015-07-26 18:43:49.000 207 33712.63 33.24 17094.84 88888.00 2015-07-26 18:43:50.000 207 33712.64 33.26 17094.84 37799.27 2015-07-26 18:43:51.000 207 33712.59 33.27 17094.81 88888.00 2015-07-26 18:43:52.000 207 33712.59 33.26 17094.79 88888.00 2015-07-26 18:43:53.000 207 33712.58 33.26 17094.82 88888.00 2015-07-26 18:43:54.000 207 33712.56 33.26 17094.82 88888.00 2015-07-26 18:43:55.000 207 33712.58 33.28 17094.79 37799.19 2015-07-26 18:43:56.000 207 33712.58 33.27 17094.80 88888.00 2015-07-26 18:43:57.000 207 33712.61 33.31 17094.83 88888.00 2015-07-26 18:43:58.000 207 33712.61 33.33 17094.84 88888.00 2015-07-26 18:43:59.000 207 33712.57 33.31 17094.87 88888.00 2015-07-26 18:44:00.000 207 33712.58 33.37 17094.87 37799.23 2015-07-26 18:44:01.000 207 33712.57 33.35 17094.88 88888.00 2015-07-26 18:44:02.000 207 33712.60 33.29 17094.86 88888.00 2015-07-26 18:44:03.000 207 33712.60 33.31 17094.84 88888.00 2015-07-26 18:44:04.000 207 33712.63 33.36 17094.86 88888.00 2015-07-26 18:44:05.000 207 33712.66 33.33 17094.87 37799.24 2015-07-26 18:44:06.000 207 33712.67 33.32 17094.84 88888.00 2015-07-26 18:44:07.000 207 33712.64 33.32 17094.83 88888.00 2015-07-26 18:44:08.000 207 33712.66 33.37 17094.87 88888.00 2015-07-26 18:44:09.000 207 33712.70 33.37 17094.89 88888.00 2015-07-26 18:44:10.000 207 33712.67 33.39 17094.85 37799.32 2015-07-26 18:44:11.000 207 33712.70 33.40 17094.88 88888.00 2015-07-26 18:44:12.000 207 33712.67 33.39 17094.86 88888.00 2015-07-26 18:44:13.000 207 33712.67 33.41 17094.83 88888.00 2015-07-26 18:44:14.000 207 33712.71 33.37 17094.84 88888.00 2015-07-26 18:44:15.000 207 33712.76 33.39 17094.82 37799.31 2015-07-26 18:44:16.000 207 33712.73 33.41 17094.85 88888.00 2015-07-26 18:44:17.000 207 33712.73 33.38 17094.82 88888.00 2015-07-26 18:44:18.000 207 33712.73 33.45 17094.79 88888.00 2015-07-26 18:44:19.000 207 33712.75 33.44 17094.83 88888.00 2015-07-26 18:44:20.000 207 33712.74 33.41 17094.82 37799.39 2015-07-26 18:44:21.000 207 33712.73 33.42 17094.82 88888.00 2015-07-26 18:44:22.000 207 33712.76 33.43 17094.84 88888.00 2015-07-26 18:44:23.000 207 33712.75 33.43 17094.82 88888.00 2015-07-26 18:44:24.000 207 33712.76 33.43 17094.82 88888.00 2015-07-26 18:44:25.000 207 33712.81 33.45 17094.79 37799.47 2015-07-26 18:44:26.000 207 33712.85 33.46 17094.77 88888.00 2015-07-26 18:44:27.000 207 33712.86 33.46 17094.75 88888.00 2015-07-26 18:44:28.000 207 33712.90 33.46 17094.79 88888.00 2015-07-26 18:44:29.000 207 33712.90 33.42 17094.80 88888.00 2015-07-26 18:44:30.000 207 33712.93 33.44 17094.81 37799.44 2015-07-26 18:44:31.000 207 33712.89 33.40 17094.78 88888.00 2015-07-26 18:44:32.000 207 33712.87 33.42 17094.78 88888.00 2015-07-26 18:44:33.000 207 33712.89 33.40 17094.82 88888.00 2015-07-26 18:44:34.000 207 33712.87 33.44 17094.82 88888.00 2015-07-26 18:44:35.000 207 33712.85 33.44 17094.85 37799.40 2015-07-26 18:44:36.000 207 33712.83 33.42 17094.83 88888.00 2015-07-26 18:44:37.000 207 33712.85 33.40 17094.83 88888.00 2015-07-26 18:44:38.000 207 33712.82 33.40 17094.80 88888.00 2015-07-26 18:44:39.000 207 33712.82 33.40 17094.78 88888.00 2015-07-26 18:44:40.000 207 33712.86 33.39 17094.78 37799.41 2015-07-26 18:44:41.000 207 33712.86 33.47 17094.83 88888.00 2015-07-26 18:44:42.000 207 33712.86 33.48 17094.82 88888.00 2015-07-26 18:44:43.000 207 33712.83 33.44 17094.84 88888.00 2015-07-26 18:44:44.000 207 33712.83 33.46 17094.87 88888.00 2015-07-26 18:44:45.000 207 33712.86 33.45 17094.82 37799.43 2015-07-26 18:44:46.000 207 33712.86 33.45 17094.79 88888.00 2015-07-26 18:44:47.000 207 33712.81 33.46 17094.81 88888.00 2015-07-26 18:44:48.000 207 33712.83 33.46 17094.85 88888.00 2015-07-26 18:44:49.000 207 33712.84 33.49 17094.81 88888.00 2015-07-26 18:44:50.000 207 33712.83 33.52 17094.80 37799.44 2015-07-26 18:44:51.000 207 33712.84 33.54 17094.86 88888.00 2015-07-26 18:44:52.000 207 33712.82 33.53 17094.85 88888.00 2015-07-26 18:44:53.000 207 33712.82 33.51 17094.86 88888.00 2015-07-26 18:44:54.000 207 33712.86 33.54 17094.89 88888.00 2015-07-26 18:44:55.000 207 33712.85 33.57 17094.89 37799.42 2015-07-26 18:44:56.000 207 33712.87 33.51 17094.87 88888.00 2015-07-26 18:44:57.000 207 33712.85 33.54 17094.85 88888.00 2015-07-26 18:44:58.000 207 33712.84 33.57 17094.85 88888.00 2015-07-26 18:44:59.000 207 33712.87 33.60 17094.87 88888.00 2015-07-26 18:45:00.000 207 33712.89 33.59 17094.86 37799.55 2015-07-26 18:45:01.000 207 33712.89 33.56 17094.87 88888.00 2015-07-26 18:45:02.000 207 33712.90 33.58 17094.87 88888.00 2015-07-26 18:45:03.000 207 33712.83 33.53 17094.85 88888.00 2015-07-26 18:45:04.000 207 33712.83 33.54 17094.82 88888.00 2015-07-26 18:45:05.000 207 33712.86 33.53 17094.83 37799.42 2015-07-26 18:45:06.000 207 33712.88 33.57 17094.87 88888.00 2015-07-26 18:45:07.000 207 33712.93 33.56 17094.87 88888.00 2015-07-26 18:45:08.000 207 33712.90 33.55 17094.89 88888.00 2015-07-26 18:45:09.000 207 33712.89 33.55 17094.86 88888.00 2015-07-26 18:45:10.000 207 33712.89 33.56 17094.88 37799.47 2015-07-26 18:45:11.000 207 33712.87 33.57 17094.91 88888.00 2015-07-26 18:45:12.000 207 33712.86 33.56 17094.87 88888.00 2015-07-26 18:45:13.000 207 33712.85 33.55 17094.89 88888.00 2015-07-26 18:45:14.000 207 33712.86 33.51 17094.87 88888.00 2015-07-26 18:45:15.000 207 33712.88 33.53 17094.87 37799.42 2015-07-26 18:45:16.000 207 33712.87 33.57 17094.84 88888.00 2015-07-26 18:45:17.000 207 33712.85 33.56 17094.85 88888.00 2015-07-26 18:45:18.000 207 33712.86 33.59 17094.84 88888.00 2015-07-26 18:45:19.000 207 33712.84 33.59 17094.88 88888.00 2015-07-26 18:45:20.000 207 33712.88 33.60 17094.86 37799.50 2015-07-26 18:45:21.000 207 33712.86 33.60 17094.88 88888.00 2015-07-26 18:45:22.000 207 33712.90 33.58 17094.91 88888.00 2015-07-26 18:45:23.000 207 33712.90 33.59 17094.91 88888.00 2015-07-26 18:45:24.000 207 33712.87 33.55 17094.92 88888.00 2015-07-26 18:45:25.000 207 33712.86 33.53 17095.00 37799.40 2015-07-26 18:45:26.000 207 33712.88 33.56 17095.00 88888.00 2015-07-26 18:45:27.000 207 33712.89 33.56 17094.98 88888.00 2015-07-26 18:45:28.000 207 33712.88 33.56 17094.95 88888.00 2015-07-26 18:45:29.000 207 33712.86 33.54 17094.96 88888.00 2015-07-26 18:45:30.000 207 33712.84 33.55 17094.92 37799.44 2015-07-26 18:45:31.000 207 33712.86 33.58 17094.92 88888.00 2015-07-26 18:45:32.000 207 33712.87 33.56 17094.92 88888.00 2015-07-26 18:45:33.000 207 33712.86 33.54 17094.92 88888.00 2015-07-26 18:45:34.000 207 33712.84 33.55 17094.93 88888.00 2015-07-26 18:45:35.000 207 33712.82 33.54 17094.94 37799.55 2015-07-26 18:45:36.000 207 33712.81 33.51 17094.89 88888.00 2015-07-26 18:45:37.000 207 33712.82 33.52 17094.87 88888.00 2015-07-26 18:45:38.000 207 33712.85 33.53 17094.84 88888.00 2015-07-26 18:45:39.000 207 33712.83 33.55 17094.89 88888.00 2015-07-26 18:45:40.000 207 33712.80 33.56 17094.86 37799.43 2015-07-26 18:45:41.000 207 33712.75 33.54 17094.86 88888.00 2015-07-26 18:45:42.000 207 33712.79 33.50 17094.86 88888.00 2015-07-26 18:45:43.000 207 33712.78 33.51 17094.88 88888.00 2015-07-26 18:45:44.000 207 33712.81 33.58 17094.90 88888.00 2015-07-26 18:45:45.000 207 33712.82 33.56 17094.86 37799.45 2015-07-26 18:45:46.000 207 33712.85 33.56 17094.88 88888.00 2015-07-26 18:45:47.000 207 33712.86 33.57 17094.92 88888.00 2015-07-26 18:45:48.000 207 33712.84 33.56 17094.91 88888.00 2015-07-26 18:45:49.000 207 33712.85 33.54 17094.85 88888.00 2015-07-26 18:45:50.000 207 33712.84 33.57 17094.84 37799.41 2015-07-26 18:45:51.000 207 33712.83 33.52 17094.85 88888.00 2015-07-26 18:45:52.000 207 33712.81 33.50 17094.85 88888.00 2015-07-26 18:45:53.000 207 33712.81 33.50 17094.87 88888.00 2015-07-26 18:45:54.000 207 33712.80 33.49 17094.90 88888.00 2015-07-26 18:45:55.000 207 33712.76 33.50 17094.88 37799.38 2015-07-26 18:45:56.000 207 33712.78 33.51 17094.89 88888.00 2015-07-26 18:45:57.000 207 33712.81 33.52 17094.87 88888.00 2015-07-26 18:45:58.000 207 33712.82 33.54 17094.88 88888.00 2015-07-26 18:45:59.000 207 33712.80 33.55 17094.88 88888.00 2015-07-26 18:46:00.000 207 33712.78 33.58 17094.86 37799.37 2015-07-26 18:46:01.000 207 33712.81 33.59 17094.85 88888.00 2015-07-26 18:46:02.000 207 33712.81 33.59 17094.85 88888.00 2015-07-26 18:46:03.000 207 33712.79 33.58 17094.81 88888.00 2015-07-26 18:46:04.000 207 33712.76 33.60 17094.81 88888.00 2015-07-26 18:46:05.000 207 33712.74 33.59 17094.83 37799.39 2015-07-26 18:46:06.000 207 33712.81 33.58 17094.87 88888.00 2015-07-26 18:46:07.000 207 33712.79 33.58 17094.88 88888.00 2015-07-26 18:46:08.000 207 33712.78 33.56 17094.91 88888.00 2015-07-26 18:46:09.000 207 33712.81 33.58 17094.89 88888.00 2015-07-26 18:46:10.000 207 33712.82 33.60 17094.88 37799.46 2015-07-26 18:46:11.000 207 33712.83 33.57 17094.90 88888.00 2015-07-26 18:46:12.000 207 33712.84 33.57 17094.90 88888.00 2015-07-26 18:46:13.000 207 33712.85 33.55 17094.87 88888.00 2015-07-26 18:46:14.000 207 33712.80 33.53 17094.81 88888.00 2015-07-26 18:46:15.000 207 33712.79 33.55 17094.83 37799.36 2015-07-26 18:46:16.000 207 33712.82 33.57 17094.79 88888.00 2015-07-26 18:46:17.000 207 33712.82 33.55 17094.83 88888.00 2015-07-26 18:46:18.000 207 33712.79 33.59 17094.83 88888.00 2015-07-26 18:46:19.000 207 33712.77 33.56 17094.81 88888.00 2015-07-26 18:46:20.000 207 33712.76 33.53 17094.79 37799.45 2015-07-26 18:46:21.000 207 33712.75 33.56 17094.78 88888.00 2015-07-26 18:46:22.000 207 33712.79 33.61 17094.79 88888.00 2015-07-26 18:46:23.000 207 33712.79 33.64 17094.81 88888.00 2015-07-26 18:46:24.000 207 33712.75 33.59 17094.84 88888.00 2015-07-26 18:46:25.000 207 33712.78 33.60 17094.84 37799.36 2015-07-26 18:46:26.000 207 33712.75 33.60 17094.82 88888.00 2015-07-26 18:46:27.000 207 33712.76 33.59 17094.81 88888.00 2015-07-26 18:46:28.000 207 33712.76 33.60 17094.81 88888.00 2015-07-26 18:46:29.000 207 33712.78 33.64 17094.81 88888.00 2015-07-26 18:46:30.000 207 33712.80 33.62 17094.82 37799.43 2015-07-26 18:46:31.000 207 33712.75 33.61 17094.81 88888.00 2015-07-26 18:46:32.000 207 33712.79 33.57 17094.80 88888.00 2015-07-26 18:46:33.000 207 33712.80 33.61 17094.78 88888.00 2015-07-26 18:46:34.000 207 33712.80 33.61 17094.80 88888.00 2015-07-26 18:46:35.000 207 33712.78 33.60 17094.84 37799.42 2015-07-26 18:46:36.000 207 33712.77 33.63 17094.83 88888.00 2015-07-26 18:46:37.000 207 33712.75 33.59 17094.87 88888.00 2015-07-26 18:46:38.000 207 33712.74 33.57 17094.89 88888.00 2015-07-26 18:46:39.000 207 33712.75 33.59 17094.84 88888.00 2015-07-26 18:46:40.000 207 33712.73 33.59 17094.85 37799.41 2015-07-26 18:46:41.000 207 33712.74 33.59 17094.85 88888.00 2015-07-26 18:46:42.000 207 33712.73 33.56 17094.88 88888.00 2015-07-26 18:46:43.000 207 33712.69 33.56 17094.88 88888.00 2015-07-26 18:46:44.000 207 33712.72 33.57 17094.86 88888.00 2015-07-26 18:46:45.000 207 33712.73 33.62 17094.85 37799.33 2015-07-26 18:46:46.000 207 33712.72 33.62 17094.85 88888.00 2015-07-26 18:46:47.000 207 33712.66 33.61 17094.86 88888.00 2015-07-26 18:46:48.000 207 33712.70 33.61 17094.90 88888.00 2015-07-26 18:46:49.000 207 33712.67 33.59 17094.92 88888.00 2015-07-26 18:46:50.000 207 33712.66 33.58 17094.92 37799.46 2015-07-26 18:46:51.000 207 33712.63 33.57 17094.91 88888.00 2015-07-26 18:46:52.000 207 33712.65 33.59 17094.92 88888.00 2015-07-26 18:46:53.000 207 33712.66 33.57 17094.87 88888.00 2015-07-26 18:46:54.000 207 33712.71 33.61 17094.82 88888.00 2015-07-26 18:46:55.000 207 33712.71 33.59 17094.87 37799.32 2015-07-26 18:46:56.000 207 33712.69 33.62 17094.88 88888.00 2015-07-26 18:46:57.000 207 33712.65 33.64 17094.84 88888.00 2015-07-26 18:46:58.000 207 33712.69 33.65 17094.90 88888.00 2015-07-26 18:46:59.000 207 33712.72 33.66 17094.92 88888.00 2015-07-26 18:47:00.000 207 33712.71 33.68 17094.91 37799.37 2015-07-26 18:47:01.000 207 33712.71 33.66 17094.90 88888.00 2015-07-26 18:47:02.000 207 33712.72 33.69 17094.87 88888.00 2015-07-26 18:47:03.000 207 33712.73 33.71 17094.89 88888.00 2015-07-26 18:47:04.000 207 33712.73 33.70 17094.92 88888.00 2015-07-26 18:47:05.000 207 33712.70 33.66 17094.94 37799.35 2015-07-26 18:47:06.000 207 33712.71 33.65 17094.98 88888.00 2015-07-26 18:47:07.000 207 33712.69 33.66 17094.94 88888.00 2015-07-26 18:47:08.000 207 33712.68 33.67 17094.95 88888.00 2015-07-26 18:47:09.000 207 33712.67 33.62 17094.93 88888.00 2015-07-26 18:47:10.000 207 33712.69 33.62 17094.87 37799.37 2015-07-26 18:47:11.000 207 33712.71 33.63 17094.90 88888.00 2015-07-26 18:47:12.000 207 33712.67 33.65 17094.93 88888.00 2015-07-26 18:47:13.000 207 33712.64 33.58 17094.88 88888.00 2015-07-26 18:47:14.000 207 33712.64 33.52 17094.90 88888.00 2015-07-26 18:47:15.000 207 33712.60 33.54 17094.92 37799.44 2015-07-26 18:47:16.000 207 33712.56 33.56 17094.96 88888.00 2015-07-26 18:47:17.000 207 33712.60 33.54 17094.95 88888.00 2015-07-26 18:47:18.000 207 33712.65 33.56 17094.94 88888.00 2015-07-26 18:47:19.000 207 33712.64 33.52 17094.92 88888.00 2015-07-26 18:47:20.000 207 33712.64 33.51 17094.90 37799.33 2015-07-26 18:47:21.000 207 33712.68 33.58 17094.91 88888.00 2015-07-26 18:47:22.000 207 33712.73 33.59 17094.93 88888.00 2015-07-26 18:47:23.000 207 33712.69 33.57 17094.89 88888.00 2015-07-26 18:47:24.000 207 33712.65 33.57 17094.87 88888.00 2015-07-26 18:47:25.000 207 33712.67 33.54 17094.87 37799.37 2015-07-26 18:47:26.000 207 33712.70 33.54 17094.91 88888.00 2015-07-26 18:47:27.000 207 33712.72 33.57 17094.91 88888.00 2015-07-26 18:47:28.000 207 33712.69 33.54 17094.93 88888.00 2015-07-26 18:47:29.000 207 33712.66 33.53 17094.91 88888.00 2015-07-26 18:47:30.000 207 33712.68 33.55 17094.90 37799.38 2015-07-26 18:47:31.000 207 33712.71 33.57 17094.92 88888.00 2015-07-26 18:47:32.000 207 33712.69 33.55 17094.94 88888.00 2015-07-26 18:47:33.000 207 33712.68 33.53 17094.93 88888.00 2015-07-26 18:47:34.000 207 33712.69 33.54 17094.91 88888.00 2015-07-26 18:47:35.000 207 33712.69 33.51 17094.92 37799.43 2015-07-26 18:47:36.000 207 33712.71 33.55 17094.93 88888.00 2015-07-26 18:47:37.000 207 33712.68 33.54 17094.94 88888.00 2015-07-26 18:47:38.000 207 33712.69 33.56 17094.94 88888.00 2015-07-26 18:47:39.000 207 33712.68 33.52 17094.89 88888.00 2015-07-26 18:47:40.000 207 33712.74 33.54 17094.92 37799.38 2015-07-26 18:47:41.000 207 33712.72 33.56 17094.93 88888.00 2015-07-26 18:47:42.000 207 33712.71 33.58 17094.93 88888.00 2015-07-26 18:47:43.000 207 33712.67 33.59 17094.97 88888.00 2015-07-26 18:47:44.000 207 33712.63 33.59 17094.95 88888.00 2015-07-26 18:47:45.000 207 33712.69 33.63 17094.97 37799.45 2015-07-26 18:47:46.000 207 33712.71 33.66 17095.00 88888.00 2015-07-26 18:47:47.000 207 33712.73 33.67 17095.03 88888.00 2015-07-26 18:47:48.000 207 33712.70 33.66 17095.04 88888.00 2015-07-26 18:47:49.000 207 33712.71 33.68 17095.05 88888.00 2015-07-26 18:47:50.000 207 33712.68 33.68 17095.09 37799.42 2015-07-26 18:47:51.000 207 33712.70 33.67 17095.10 88888.00 2015-07-26 18:47:52.000 207 33712.74 33.65 17095.05 88888.00 2015-07-26 18:47:53.000 207 33712.76 33.70 17095.05 88888.00 2015-07-26 18:47:54.000 207 33712.72 33.64 17095.10 88888.00 2015-07-26 18:47:55.000 207 33712.67 33.64 17095.08 37799.47 2015-07-26 18:47:56.000 207 33712.66 33.61 17095.06 88888.00 2015-07-26 18:47:57.000 207 33712.63 33.64 17095.05 88888.00 2015-07-26 18:47:58.000 207 33712.65 33.63 17095.08 88888.00 2015-07-26 18:47:59.000 207 33712.63 33.62 17095.08 88888.00 2015-07-26 18:48:00.000 207 33712.64 33.62 17095.10 37799.47 2015-07-26 18:48:01.000 207 33712.67 33.65 17095.09 88888.00 2015-07-26 18:48:02.000 207 33712.70 33.69 17095.08 88888.00 2015-07-26 18:48:03.000 207 33712.71 33.64 17095.01 88888.00 2015-07-26 18:48:04.000 207 33712.71 33.65 17095.01 88888.00 2015-07-26 18:48:05.000 207 33712.69 33.67 17095.03 37799.46 2015-07-26 18:48:06.000 207 33712.68 33.64 17095.04 88888.00 2015-07-26 18:48:07.000 207 33712.71 33.68 17095.06 88888.00 2015-07-26 18:48:08.000 207 33712.71 33.72 17095.03 88888.00 2015-07-26 18:48:09.000 207 33712.72 33.72 17095.00 88888.00 2015-07-26 18:48:10.000 207 33712.69 33.69 17095.01 37799.46 2015-07-26 18:48:11.000 207 33712.71 33.74 17095.05 88888.00 2015-07-26 18:48:12.000 207 33712.69 33.69 17095.04 88888.00 2015-07-26 18:48:13.000 207 33712.65 33.68 17095.00 88888.00 2015-07-26 18:48:14.000 207 33712.67 33.70 17095.02 88888.00 2015-07-26 18:48:15.000 207 33712.71 33.72 17095.06 37799.48 2015-07-26 18:48:16.000 207 33712.69 33.72 17095.05 88888.00 2015-07-26 18:48:17.000 207 33712.70 33.72 17095.05 88888.00 2015-07-26 18:48:18.000 207 33712.71 33.71 17095.05 88888.00 2015-07-26 18:48:19.000 207 33712.67 33.74 17095.01 88888.00 2015-07-26 18:48:20.000 207 33712.69 33.78 17094.99 37799.51 2015-07-26 18:48:21.000 207 33712.70 33.76 17095.01 88888.00 2015-07-26 18:48:22.000 207 33712.71 33.76 17095.04 88888.00 2015-07-26 18:48:23.000 207 33712.74 33.81 17095.04 88888.00 2015-07-26 18:48:24.000 207 33712.75 33.82 17095.06 88888.00 2015-07-26 18:48:25.000 207 33712.75 33.81 17095.07 37799.53 2015-07-26 18:48:26.000 207 33712.78 33.82 17095.08 88888.00 2015-07-26 18:48:27.000 207 33712.78 33.82 17095.06 88888.00 2015-07-26 18:48:28.000 207 33712.73 33.82 17095.05 88888.00 2015-07-26 18:48:29.000 207 33712.71 33.85 17095.03 88888.00 2015-07-26 18:48:30.000 207 33712.72 33.86 17095.01 37799.47 2015-07-26 18:48:31.000 207 33712.77 33.84 17095.03 88888.00 2015-07-26 18:48:32.000 207 33712.75 33.80 17095.04 88888.00 2015-07-26 18:48:33.000 207 33712.73 33.82 17095.07 88888.00 2015-07-26 18:48:34.000 207 33712.77 33.81 17095.07 88888.00 2015-07-26 18:48:35.000 207 33712.74 33.81 17095.08 37799.49 2015-07-26 18:48:36.000 207 33712.69 33.78 17095.08 88888.00 2015-07-26 18:48:37.000 207 33712.75 33.85 17095.09 88888.00 2015-07-26 18:48:38.000 207 33712.78 33.88 17095.12 88888.00 2015-07-26 18:48:39.000 207 33712.77 33.92 17095.08 88888.00 2015-07-26 18:48:40.000 207 33712.79 33.92 17095.05 37799.51 2015-07-26 18:48:41.000 207 33712.75 33.86 17095.05 88888.00 2015-07-26 18:48:42.000 207 33712.72 33.85 17095.08 88888.00 2015-07-26 18:48:43.000 207 33712.75 33.92 17095.08 88888.00 2015-07-26 18:48:44.000 207 33712.74 33.92 17095.06 88888.00 2015-07-26 18:48:45.000 207 33712.73 33.88 17095.07 37799.47 2015-07-26 18:48:46.000 207 33712.74 33.88 17095.10 88888.00 2015-07-26 18:48:47.000 207 33712.73 33.82 17095.12 88888.00 2015-07-26 18:48:48.000 207 33712.71 33.82 17095.12 88888.00 2015-07-26 18:48:49.000 207 33712.72 33.85 17095.13 88888.00 2015-07-26 18:48:50.000 207 33712.72 33.87 17095.16 37799.51 2015-07-26 18:48:51.000 207 33712.68 33.85 17095.12 88888.00 2015-07-26 18:48:52.000 207 33712.71 33.84 17095.12 88888.00 2015-07-26 18:48:53.000 207 33712.76 33.84 17095.10 88888.00 2015-07-26 18:48:54.000 207 33712.77 33.81 17095.09 88888.00 2015-07-26 18:48:55.000 207 33712.78 33.87 17095.11 37799.48 2015-07-26 18:48:56.000 207 33712.76 33.84 17095.13 88888.00 2015-07-26 18:48:57.000 207 33712.74 33.81 17095.14 88888.00 2015-07-26 18:48:58.000 207 33712.76 33.86 17095.18 88888.00 2015-07-26 18:48:59.000 207 33712.74 33.85 17095.18 88888.00 2015-07-26 18:49:00.000 207 33712.71 33.84 17095.18 37799.55 2015-07-26 18:49:01.000 207 33712.73 33.82 17095.14 88888.00 2015-07-26 18:49:02.000 207 33712.73 33.81 17095.12 88888.00 2015-07-26 18:49:03.000 207 33712.68 33.81 17095.15 88888.00 2015-07-26 18:49:04.000 207 33712.68 33.84 17095.17 88888.00 2015-07-26 18:49:05.000 207 33712.68 33.87 17095.12 37799.46 2015-07-26 18:49:06.000 207 33712.67 33.86 17095.12 88888.00 2015-07-26 18:49:07.000 207 33712.60 33.85 17095.11 88888.00 2015-07-26 18:49:08.000 207 33712.61 33.88 17095.09 88888.00 2015-07-26 18:49:09.000 207 33712.68 33.85 17095.08 88888.00 2015-07-26 18:49:10.000 207 33712.69 33.88 17095.06 37799.41 2015-07-26 18:49:11.000 207 33712.66 33.87 17095.09 88888.00 2015-07-26 18:49:12.000 207 33712.61 33.89 17095.10 88888.00 2015-07-26 18:49:13.000 207 33712.61 33.89 17095.09 88888.00 2015-07-26 18:49:14.000 207 33712.63 33.86 17095.09 88888.00 2015-07-26 18:49:15.000 207 33712.58 33.87 17095.09 37799.31 2015-07-26 18:49:16.000 207 33712.61 33.88 17095.09 88888.00 2015-07-26 18:49:17.000 207 33712.63 33.86 17095.06 88888.00 2015-07-26 18:49:18.000 207 33712.60 33.92 17095.08 88888.00 2015-07-26 18:49:19.000 207 33712.58 33.96 17095.11 88888.00 2015-07-26 18:49:20.000 207 33712.57 33.91 17095.14 37799.32 2015-07-26 18:49:21.000 207 33712.59 33.89 17095.11 88888.00 2015-07-26 18:49:22.000 207 33712.57 33.85 17095.09 88888.00 2015-07-26 18:49:23.000 207 33712.52 33.85 17095.08 88888.00 2015-07-26 18:49:24.000 207 33712.52 33.82 17095.10 88888.00 2015-07-26 18:49:25.000 207 33712.51 33.82 17095.13 37799.31 2015-07-26 18:49:26.000 207 33712.55 33.86 17095.09 88888.00 2015-07-26 18:49:27.000 207 33712.57 33.87 17095.13 88888.00 2015-07-26 18:49:28.000 207 33712.58 33.85 17095.12 88888.00 2015-07-26 18:49:29.000 207 33712.51 33.83 17095.10 88888.00 2015-07-26 18:49:30.000 207 33712.54 33.85 17095.15 37799.34 2015-07-26 18:49:31.000 207 33712.57 33.85 17095.14 88888.00 2015-07-26 18:49:32.000 207 33712.56 33.86 17095.13 88888.00 2015-07-26 18:49:33.000 207 33712.55 33.85 17095.12 88888.00 2015-07-26 18:49:34.000 207 33712.51 33.80 17095.11 88888.00 2015-07-26 18:49:35.000 207 33712.52 33.77 17095.14 37799.26 2015-07-26 18:49:36.000 207 33712.50 33.77 17095.14 88888.00 2015-07-26 18:49:37.000 207 33712.49 33.81 17095.13 88888.00 2015-07-26 18:49:38.000 207 33712.47 33.83 17095.15 88888.00 2015-07-26 18:49:39.000 207 33712.48 33.81 17095.13 88888.00 2015-07-26 18:49:40.000 207 33712.50 33.79 17095.12 37799.26 2015-07-26 18:49:41.000 207 33712.48 33.77 17095.09 88888.00 2015-07-26 18:49:42.000 207 33712.45 33.75 17095.10 88888.00 2015-07-26 18:49:43.000 207 33712.47 33.77 17095.13 88888.00 2015-07-26 18:49:44.000 207 33712.53 33.79 17095.15 88888.00 2015-07-26 18:49:45.000 207 33712.49 33.81 17095.13 37799.25 2015-07-26 18:49:46.000 207 33712.46 33.82 17095.13 88888.00 2015-07-26 18:49:47.000 207 33712.43 33.80 17095.16 88888.00 2015-07-26 18:49:48.000 207 33712.40 33.77 17095.12 88888.00 2015-07-26 18:49:49.000 207 33712.41 33.75 17095.13 88888.00 2015-07-26 18:49:50.000 207 33712.42 33.76 17095.18 37799.21 2015-07-26 18:49:51.000 207 33712.39 33.73 17095.19 88888.00 2015-07-26 18:49:52.000 207 33712.38 33.76 17095.21 88888.00 2015-07-26 18:49:53.000 207 33712.36 33.80 17095.21 88888.00 2015-07-26 18:49:54.000 207 33712.32 33.82 17095.19 88888.00 2015-07-26 18:49:55.000 207 33712.32 33.78 17095.22 37799.12 2015-07-26 18:49:56.000 207 33712.31 33.76 17095.23 88888.00 2015-07-26 18:49:57.000 207 33712.37 33.83 17095.22 88888.00 2015-07-26 18:49:58.000 207 33712.38 33.83 17095.20 88888.00 2015-07-26 18:49:59.000 207 33712.40 33.80 17095.18 88888.00 2015-07-26 18:50:00.000 207 33712.33 33.82 17095.17 37799.14 2015-07-26 18:50:01.000 207 33712.33 33.84 17095.20 88888.00 2015-07-26 18:50:02.000 207 33712.34 33.80 17095.21 88888.00 2015-07-26 18:50:03.000 207 33712.32 33.77 17095.20 88888.00 2015-07-26 18:50:04.000 207 33712.34 33.78 17095.17 88888.00 2015-07-26 18:50:05.000 207 33712.35 33.72 17095.20 37799.10 2015-07-26 18:50:06.000 207 33712.28 33.66 17095.18 88888.00 2015-07-26 18:50:07.000 207 33712.26 33.69 17095.15 88888.00 2015-07-26 18:50:08.000 207 33712.28 33.69 17095.16 88888.00 2015-07-26 18:50:09.000 207 33712.30 33.73 17095.21 88888.00 2015-07-26 18:50:10.000 207 33712.33 33.67 17095.20 37799.22 2015-07-26 18:50:11.000 207 33712.34 33.64 17095.17 88888.00 2015-07-26 18:50:12.000 207 33712.31 33.64 17095.18 88888.00 2015-07-26 18:50:13.000 207 33712.36 33.66 17095.20 88888.00 2015-07-26 18:50:14.000 207 33712.38 33.58 17095.20 88888.00 2015-07-26 18:50:15.000 207 33712.39 33.62 17095.22 37799.12 2015-07-26 18:50:16.000 207 33712.37 33.62 17095.20 88888.00 2015-07-26 18:50:17.000 207 33712.37 33.55 17095.22 88888.00 2015-07-26 18:50:18.000 207 33712.40 33.48 17095.23 88888.00 2015-07-26 18:50:19.000 207 33712.41 33.48 17095.21 88888.00 2015-07-26 18:50:20.000 207 33712.40 33.46 17095.16 37799.18 2015-07-26 18:50:21.000 207 33712.41 33.44 17095.22 88888.00 2015-07-26 18:50:22.000 207 33712.46 33.48 17095.27 88888.00 2015-07-26 18:50:23.000 207 33712.47 33.47 17095.25 88888.00 2015-07-26 18:50:24.000 207 33712.43 33.41 17095.21 88888.00 2015-07-26 18:50:25.000 207 33712.39 33.40 17095.18 37799.20 2015-07-26 18:50:26.000 207 33712.42 33.43 17095.19 88888.00 2015-07-26 18:50:27.000 207 33712.43 33.38 17095.16 88888.00 2015-07-26 18:50:28.000 207 33712.43 33.39 17095.20 88888.00 2015-07-26 18:50:29.000 207 33712.44 33.40 17095.24 88888.00 2015-07-26 18:50:30.000 207 33712.46 33.39 17095.25 37799.29 2015-07-26 18:50:31.000 207 33712.45 33.43 17095.23 88888.00 2015-07-26 18:50:32.000 207 33712.48 33.47 17095.24 88888.00 2015-07-26 18:50:33.000 207 33712.48 33.45 17095.22 88888.00 2015-07-26 18:50:34.000 207 33712.48 33.43 17095.20 88888.00 2015-07-26 18:50:35.000 207 33712.45 33.41 17095.20 37799.20 2015-07-26 18:50:36.000 207 33712.42 33.39 17095.19 88888.00 2015-07-26 18:50:37.000 207 33712.49 33.41 17095.18 88888.00 2015-07-26 18:50:38.000 207 33712.49 33.41 17095.21 88888.00 2015-07-26 18:50:39.000 207 33712.48 33.44 17095.22 88888.00 2015-07-26 18:50:40.000 207 33712.45 33.50 17095.20 37799.28 2015-07-26 18:50:41.000 207 33712.41 33.52 17095.21 88888.00 2015-07-26 18:50:42.000 207 33712.41 33.48 17095.20 88888.00 2015-07-26 18:50:43.000 207 33712.42 33.50 17095.23 88888.00 2015-07-26 18:50:44.000 207 33712.45 33.50 17095.23 88888.00 2015-07-26 18:50:45.000 207 33712.46 33.51 17095.22 37799.34 2015-07-26 18:50:46.000 207 33712.44 33.43 17095.21 88888.00 2015-07-26 18:50:47.000 207 33712.46 33.46 17095.26 88888.00 2015-07-26 18:50:48.000 207 33712.44 33.51 17095.26 88888.00 2015-07-26 18:50:49.000 207 33712.45 33.49 17095.25 88888.00 2015-07-26 18:50:50.000 207 33712.50 33.45 17095.28 37799.31 2015-07-26 18:50:51.000 207 33712.50 33.44 17095.33 88888.00 2015-07-26 18:50:52.000 207 33712.54 33.41 17095.31 88888.00 2015-07-26 18:50:53.000 207 33712.55 33.45 17095.28 88888.00 2015-07-26 18:50:54.000 207 33712.58 33.45 17095.23 88888.00 2015-07-26 18:50:55.000 207 33712.58 33.42 17095.24 37799.33 2015-07-26 18:50:56.000 207 33712.65 33.38 17095.32 88888.00 2015-07-26 18:50:57.000 207 33712.65 33.39 17095.30 88888.00 2015-07-26 18:50:58.000 207 33712.63 33.39 17095.28 88888.00 2015-07-26 18:50:59.000 207 33712.63 33.39 17095.31 88888.00 2015-07-26 18:51:00.000 207 33712.65 33.40 17095.30 37799.36 2015-07-26 18:51:01.000 207 33712.68 33.40 17095.27 88888.00 2015-07-26 18:51:02.000 207 33712.64 33.41 17095.25 88888.00 2015-07-26 18:51:03.000 207 33712.62 33.39 17095.27 88888.00 2015-07-26 18:51:04.000 207 33712.64 33.37 17095.28 88888.00 2015-07-26 18:51:05.000 207 33712.67 33.34 17095.26 37799.46 2015-07-26 18:51:06.000 207 33712.70 33.41 17095.22 88888.00 2015-07-26 18:51:07.000 207 33712.69 33.44 17095.22 88888.00 2015-07-26 18:51:08.000 207 33712.68 33.47 17095.23 88888.00 2015-07-26 18:51:09.000 207 33712.67 33.47 17095.26 88888.00 2015-07-26 18:51:10.000 207 33712.68 33.46 17095.28 37799.43 2015-07-26 18:51:11.000 207 33712.67 33.46 17095.24 88888.00 2015-07-26 18:51:12.000 207 33712.67 33.47 17095.24 88888.00 2015-07-26 18:51:13.000 207 33712.71 33.44 17095.27 88888.00 2015-07-26 18:51:14.000 207 33712.74 33.41 17095.26 88888.00 2015-07-26 18:51:15.000 207 33712.71 33.41 17095.27 37799.48 2015-07-26 18:51:16.000 207 33712.77 33.40 17095.26 88888.00 2015-07-26 18:51:17.000 207 33712.78 33.39 17095.28 88888.00 2015-07-26 18:51:18.000 207 33712.80 33.41 17095.32 88888.00 2015-07-26 18:51:19.000 207 33712.81 33.44 17095.30 88888.00 2015-07-26 18:51:20.000 207 33712.85 33.43 17095.29 37799.56 2015-07-26 18:51:21.000 207 33712.85 33.39 17095.32 88888.00 2015-07-26 18:51:22.000 207 33712.81 33.40 17095.28 88888.00 2015-07-26 18:51:23.000 207 33712.80 33.43 17095.29 88888.00 2015-07-26 18:51:24.000 207 33712.79 33.42 17095.29 88888.00 2015-07-26 18:51:25.000 207 33712.81 33.38 17095.23 37799.57 2015-07-26 18:51:26.000 207 33712.82 33.37 17095.24 88888.00 2015-07-26 18:51:27.000 207 33712.83 33.36 17095.22 88888.00 2015-07-26 18:51:28.000 207 33712.83 33.35 17095.23 88888.00 2015-07-26 18:51:29.000 207 33712.83 33.34 17095.25 88888.00 2015-07-26 18:51:30.000 207 33712.85 33.34 17095.23 37799.56 2015-07-26 18:51:31.000 207 33712.83 33.31 17095.21 88888.00 2015-07-26 18:51:32.000 207 33712.82 33.29 17095.21 88888.00 2015-07-26 18:51:33.000 207 33712.85 33.31 17095.20 88888.00 2015-07-26 18:51:34.000 207 33712.87 33.35 17095.20 88888.00 2015-07-26 18:51:35.000 207 33712.90 33.33 17095.22 37799.59 2015-07-26 18:51:36.000 207 33712.95 33.32 17095.21 88888.00 2015-07-26 18:51:37.000 207 33712.99 33.33 17095.23 88888.00 2015-07-26 18:51:38.000 207 33712.95 33.29 17095.25 88888.00 2015-07-26 18:51:39.000 207 33712.97 33.31 17095.26 88888.00 2015-07-26 18:51:40.000 207 33712.97 33.32 17095.28 37799.67 2015-07-26 18:51:41.000 207 33712.95 33.29 17095.30 88888.00 2015-07-26 18:51:42.000 207 33712.98 33.28 17095.30 88888.00 2015-07-26 18:51:43.000 207 33713.00 33.27 17095.26 88888.00 2015-07-26 18:51:44.000 207 33712.97 33.22 17095.27 88888.00 2015-07-26 18:51:45.000 207 33712.98 33.21 17095.25 37799.68 2015-07-26 18:51:46.000 207 33712.99 33.23 17095.24 88888.00 2015-07-26 18:51:47.000 207 33712.96 33.23 17095.24 88888.00 2015-07-26 18:51:48.000 207 33712.98 33.24 17095.22 88888.00 2015-07-26 18:51:49.000 207 33713.01 33.27 17095.24 88888.00 2015-07-26 18:51:50.000 207 33713.01 33.25 17095.27 37799.75 2015-07-26 18:51:51.000 207 33712.99 33.23 17095.25 88888.00 2015-07-26 18:51:52.000 207 33712.99 33.19 17095.24 88888.00 2015-07-26 18:51:53.000 207 33713.05 33.20 17095.27 88888.00 2015-07-26 18:51:54.000 207 33713.03 33.19 17095.28 88888.00 2015-07-26 18:51:55.000 207 33713.05 33.21 17095.24 37799.73 2015-07-26 18:51:56.000 207 33713.04 33.21 17095.26 88888.00 2015-07-26 18:51:57.000 207 33713.06 33.18 17095.27 88888.00 2015-07-26 18:51:58.000 207 33713.06 33.18 17095.24 88888.00 2015-07-26 18:51:59.000 207 33713.08 33.24 17095.22 88888.00 2015-07-26 18:52:00.000 207 33713.07 33.23 17095.22 37799.74 2015-07-26 18:52:01.000 207 33713.09 33.24 17095.23 88888.00 2015-07-26 18:52:02.000 207 33713.09 33.25 17095.24 88888.00 2015-07-26 18:52:03.000 207 33713.10 33.23 17095.20 88888.00 2015-07-26 18:52:04.000 207 33713.10 33.25 17095.24 88888.00 2015-07-26 18:52:05.000 207 33713.10 33.24 17095.26 37799.75 2015-07-26 18:52:06.000 207 33713.10 33.26 17095.25 88888.00 2015-07-26 18:52:07.000 207 33713.08 33.22 17095.23 88888.00 2015-07-26 18:52:08.000 207 33713.06 33.19 17095.19 88888.00 2015-07-26 18:52:09.000 207 33713.05 33.16 17095.21 88888.00 2015-07-26 18:52:10.000 207 33713.02 33.17 17095.26 37799.79 2015-07-26 18:52:11.000 207 33713.02 33.16 17095.26 88888.00 2015-07-26 18:52:12.000 207 33713.03 33.20 17095.26 88888.00 2015-07-26 18:52:13.000 207 33713.06 33.25 17095.27 88888.00 2015-07-26 18:52:14.000 207 33713.07 33.22 17095.25 88888.00 2015-07-26 18:52:15.000 207 33713.05 33.24 17095.24 37799.84 2015-07-26 18:52:16.000 207 33713.07 33.25 17095.23 88888.00 2015-07-26 18:52:17.000 207 33713.09 33.19 17095.24 88888.00 2015-07-26 18:52:18.000 207 33713.07 33.17 17095.28 88888.00 2015-07-26 18:52:19.000 207 33713.03 33.13 17095.25 88888.00 2015-07-26 18:52:20.000 207 33713.06 33.18 17095.24 37799.78 2015-07-26 18:52:21.000 207 33713.08 33.19 17095.21 88888.00 2015-07-26 18:52:22.000 207 33713.09 33.16 17095.23 88888.00 2015-07-26 18:52:23.000 207 33713.13 33.13 17095.27 88888.00 2015-07-26 18:52:24.000 207 33713.15 33.12 17095.22 88888.00 2015-07-26 18:52:25.000 207 33713.16 33.10 17095.25 37799.78 2015-07-26 18:52:26.000 207 33713.15 33.07 17095.26 88888.00 2015-07-26 18:52:27.000 207 33713.15 33.06 17095.29 88888.00 2015-07-26 18:52:28.000 207 33713.14 33.06 17095.29 88888.00 2015-07-26 18:52:29.000 207 33713.14 33.06 17095.28 88888.00 2015-07-26 18:52:30.000 207 33713.15 33.05 17095.30 37799.92 2015-07-26 18:52:31.000 207 33713.17 33.02 17095.26 88888.00 2015-07-26 18:52:32.000 207 33713.17 33.01 17095.26 88888.00 2015-07-26 18:52:33.000 207 33713.17 32.99 17095.26 88888.00 2015-07-26 18:52:34.000 207 33713.11 32.99 17095.28 88888.00 2015-07-26 18:52:35.000 207 33713.13 32.96 17095.31 37799.89 2015-07-26 18:52:36.000 207 33713.11 32.95 17095.28 88888.00 2015-07-26 18:52:37.000 207 33713.12 32.94 17095.29 88888.00 2015-07-26 18:52:38.000 207 33713.10 32.91 17095.31 88888.00 2015-07-26 18:52:39.000 207 33713.11 32.96 17095.32 88888.00 2015-07-26 18:52:40.000 207 33713.15 32.98 17095.32 37799.83 2015-07-26 18:52:41.000 207 33713.13 32.96 17095.34 88888.00 2015-07-26 18:52:42.000 207 33713.16 32.97 17095.29 88888.00 2015-07-26 18:52:43.000 207 33713.17 33.00 17095.28 88888.00 2015-07-26 18:52:44.000 207 33713.12 32.98 17095.26 88888.00 2015-07-26 18:52:45.000 207 33713.12 32.97 17095.25 37799.87 2015-07-26 18:52:46.000 207 33713.13 32.98 17095.25 88888.00 2015-07-26 18:52:47.000 207 33713.12 32.96 17095.23 88888.00 2015-07-26 18:52:48.000 207 33713.10 32.94 17095.24 88888.00 2015-07-26 18:52:49.000 207 33713.09 32.95 17095.26 88888.00 2015-07-26 18:52:50.000 207 33713.12 32.98 17095.29 37799.93 2015-07-26 18:52:51.000 207 33713.15 32.97 17095.29 88888.00 2015-07-26 18:52:52.000 207 33713.13 32.97 17095.29 88888.00 2015-07-26 18:52:53.000 207 33713.08 32.91 17095.27 88888.00 2015-07-26 18:52:54.000 207 33713.08 32.92 17095.30 88888.00 2015-07-26 18:52:55.000 207 33713.11 32.94 17095.31 37799.91 2015-07-26 18:52:56.000 207 33713.09 32.90 17095.28 88888.00 2015-07-26 18:52:57.000 207 33713.07 32.92 17095.26 88888.00 2015-07-26 18:52:58.000 207 33713.09 32.92 17095.30 88888.00 2015-07-26 18:52:59.000 207 33713.10 32.90 17095.32 88888.00 2015-07-26 18:53:00.000 207 33713.11 32.93 17095.33 37799.90 2015-07-26 18:53:01.000 207 33713.14 32.93 17095.28 88888.00 2015-07-26 18:53:02.000 207 33713.16 32.91 17095.34 88888.00 2015-07-26 18:53:03.000 207 33713.15 32.89 17095.28 88888.00 2015-07-26 18:53:04.000 207 33713.14 32.91 17095.22 88888.00 2015-07-26 18:53:05.000 207 33713.12 32.89 17095.24 37800.02 2015-07-26 18:53:06.000 207 33713.16 32.87 17095.25 88888.00 2015-07-26 18:53:07.000 207 33713.17 32.88 17095.26 88888.00 2015-07-26 18:53:08.000 207 33713.19 32.89 17095.26 88888.00 2015-07-26 18:53:09.000 207 33713.18 32.85 17095.27 88888.00 2015-07-26 18:53:10.000 207 33713.16 32.87 17095.23 37799.98 2015-07-26 18:53:11.000 207 33713.16 32.85 17095.27 88888.00 2015-07-26 18:53:12.000 207 33713.16 32.86 17095.27 88888.00 2015-07-26 18:53:13.000 207 33713.19 32.89 17095.27 88888.00 2015-07-26 18:53:14.000 207 33713.24 32.90 17095.28 88888.00 2015-07-26 18:53:15.000 207 33713.24 32.90 17095.30 37799.98 2015-07-26 18:53:16.000 207 33713.26 32.92 17095.27 88888.00 2015-07-26 18:53:17.000 207 33713.27 32.92 17095.25 88888.00 2015-07-26 18:53:18.000 207 33713.27 32.89 17095.23 88888.00 2015-07-26 18:53:19.000 207 33713.27 32.86 17095.27 88888.00 2015-07-26 18:53:20.000 207 33713.29 32.88 17095.31 37799.95 2015-07-26 18:53:21.000 207 33713.32 32.88 17095.31 88888.00 2015-07-26 18:53:22.000 207 33713.32 32.87 17095.30 88888.00 2015-07-26 18:53:23.000 207 33713.30 32.86 17095.28 88888.00 2015-07-26 18:53:24.000 207 33713.31 32.91 17095.32 88888.00 2015-07-26 18:53:25.000 207 33713.30 32.89 17095.31 37799.98 2015-07-26 18:53:26.000 207 33713.30 32.91 17095.29 88888.00 2015-07-26 18:53:27.000 207 33713.30 32.92 17095.34 88888.00 2015-07-26 18:53:28.000 207 33713.24 32.91 17095.38 88888.00 2015-07-26 18:53:29.000 207 33713.29 32.90 17095.41 88888.00 2015-07-26 18:53:30.000 207 33713.29 32.82 17095.37 37799.97 2015-07-26 18:53:31.000 207 33713.31 32.81 17095.37 88888.00 2015-07-26 18:53:32.000 207 33713.27 32.84 17095.38 88888.00 2015-07-26 18:53:33.000 207 33713.24 32.83 17095.31 88888.00 2015-07-26 18:53:34.000 207 33713.23 32.83 17095.29 88888.00 2015-07-26 18:53:35.000 207 33713.28 32.90 17095.30 37800.03 2015-07-26 18:53:36.000 207 33713.32 32.90 17095.30 88888.00 2015-07-26 18:53:37.000 207 33713.30 32.90 17095.33 88888.00 2015-07-26 18:53:38.000 207 33713.29 32.86 17095.35 88888.00 2015-07-26 18:53:39.000 207 33713.29 32.86 17095.37 88888.00 2015-07-26 18:53:40.000 207 33713.35 32.90 17095.38 37800.10 2015-07-26 18:53:41.000 207 33713.33 32.89 17095.39 88888.00 2015-07-26 18:53:42.000 207 33713.32 32.92 17095.36 88888.00 2015-07-26 18:53:43.000 207 33713.31 32.90 17095.34 88888.00 2015-07-26 18:53:44.000 207 33713.31 32.89 17095.31 88888.00 2015-07-26 18:53:45.000 207 33713.33 32.91 17095.26 37800.03 2015-07-26 18:53:46.000 207 33713.34 32.93 17095.24 88888.00 2015-07-26 18:53:47.000 207 33713.36 32.93 17095.28 88888.00 2015-07-26 18:53:48.000 207 33713.33 32.87 17095.30 88888.00 2015-07-26 18:53:49.000 207 33713.34 32.86 17095.33 88888.00 2015-07-26 18:53:50.000 207 33713.37 32.91 17095.34 37800.09 2015-07-26 18:53:51.000 207 33713.43 32.94 17095.35 88888.00 2015-07-26 18:53:52.000 207 33713.41 32.91 17095.37 88888.00 2015-07-26 18:53:53.000 207 33713.34 32.85 17095.38 88888.00 2015-07-26 18:53:54.000 207 33713.35 32.86 17095.36 88888.00 2015-07-26 18:53:55.000 207 33713.36 32.87 17095.35 37800.01 2015-07-26 18:53:56.000 207 33713.37 32.87 17095.32 88888.00 2015-07-26 18:53:57.000 207 33713.36 32.87 17095.34 88888.00 2015-07-26 18:53:58.000 207 33713.36 32.90 17095.38 88888.00 2015-07-26 18:53:59.000 207 33713.35 32.86 17095.39 88888.00 2015-07-26 18:54:00.000 207 33713.35 32.89 17095.37 37800.05 2015-07-26 18:54:01.000 207 33713.35 32.88 17095.37 88888.00 2015-07-26 18:54:02.000 207 33713.35 32.87 17095.37 88888.00 2015-07-26 18:54:03.000 207 33713.32 32.83 17095.33 88888.00 2015-07-26 18:54:04.000 207 33713.33 32.77 17095.32 88888.00 2015-07-26 18:54:05.000 207 33713.33 32.75 17095.33 37800.02 2015-07-26 18:54:06.000 207 33713.32 32.76 17095.34 88888.00 2015-07-26 18:54:07.000 207 33713.30 32.77 17095.34 88888.00 2015-07-26 18:54:08.000 207 33713.27 32.77 17095.38 88888.00 2015-07-26 18:54:09.000 207 33713.29 32.74 17095.34 88888.00 2015-07-26 18:54:10.000 207 33713.28 32.73 17095.32 37800.10 2015-07-26 18:54:11.000 207 33713.27 32.76 17095.32 88888.00 2015-07-26 18:54:12.000 207 33713.30 32.77 17095.37 88888.00 2015-07-26 18:54:13.000 207 33713.32 32.74 17095.35 88888.00 2015-07-26 18:54:14.000 207 33713.30 32.72 17095.33 88888.00 2015-07-26 18:54:15.000 207 33713.23 32.70 17095.34 37800.16 2015-07-26 18:54:16.000 207 33713.26 32.72 17095.33 88888.00 2015-07-26 18:54:17.000 207 33713.26 32.76 17095.32 88888.00 2015-07-26 18:54:18.000 207 33713.24 32.72 17095.34 88888.00 2015-07-26 18:54:19.000 207 33713.25 32.68 17095.34 88888.00 2015-07-26 18:54:20.000 207 33713.31 32.69 17095.37 37800.10 2015-07-26 18:54:21.000 207 33713.29 32.74 17095.39 88888.00 2015-07-26 18:54:22.000 207 33713.26 32.69 17095.40 88888.00 2015-07-26 18:54:23.000 207 33713.22 32.68 17095.39 88888.00 2015-07-26 18:54:24.000 207 33713.22 32.65 17095.41 88888.00 2015-07-26 18:54:25.000 207 33713.21 32.65 17095.32 37800.03 2015-07-26 18:54:26.000 207 33713.25 32.67 17095.34 88888.00 2015-07-26 18:54:27.000 207 33713.25 32.65 17095.38 88888.00 2015-07-26 18:54:28.000 207 33713.26 32.61 17095.39 88888.00 2015-07-26 18:54:29.000 207 33713.22 32.59 17095.35 88888.00 2015-07-26 18:54:30.000 207 33713.23 32.59 17095.33 37800.05 2015-07-26 18:54:31.000 207 33713.25 32.56 17095.35 88888.00 2015-07-26 18:54:32.000 207 33713.25 32.57 17095.37 88888.00 2015-07-26 18:54:33.000 207 33713.25 32.55 17095.37 88888.00 2015-07-26 18:54:34.000 207 33713.23 32.58 17095.37 88888.00 2015-07-26 18:54:35.000 207 33713.24 32.55 17095.36 37800.05 2015-07-26 18:54:36.000 207 33713.22 32.54 17095.41 88888.00 2015-07-26 18:54:37.000 207 33713.23 32.51 17095.35 88888.00 2015-07-26 18:54:38.000 207 33713.24 32.55 17095.35 88888.00 2015-07-26 18:54:39.000 207 33713.25 32.53 17095.38 88888.00 2015-07-26 18:54:40.000 207 33713.24 32.52 17095.35 37800.02 2015-07-26 18:54:41.000 207 33713.21 32.54 17095.35 88888.00 2015-07-26 18:54:42.000 207 33713.22 32.47 17095.33 88888.00 2015-07-26 18:54:43.000 207 33713.22 32.44 17095.35 88888.00 2015-07-26 18:54:44.000 207 33713.16 32.43 17095.35 88888.00 2015-07-26 18:54:45.000 207 33713.17 32.45 17095.32 37800.01 2015-07-26 18:54:46.000 207 33713.18 32.43 17095.32 88888.00 2015-07-26 18:54:47.000 207 33713.17 32.42 17095.33 88888.00 2015-07-26 18:54:48.000 207 33713.14 32.43 17095.37 88888.00 2015-07-26 18:54:49.000 207 33713.14 32.40 17095.40 88888.00 2015-07-26 18:54:50.000 207 33713.15 32.40 17095.40 37800.13 2015-07-26 18:54:51.000 207 33713.15 32.41 17095.41 88888.00 2015-07-26 18:54:52.000 207 33713.17 32.36 17095.43 88888.00 2015-07-26 18:54:53.000 207 33713.19 32.36 17095.39 88888.00 2015-07-26 18:54:54.000 207 33713.18 32.36 17095.38 88888.00 2015-07-26 18:54:55.000 207 33713.16 32.35 17095.39 37799.98 2015-07-26 18:54:56.000 207 33713.13 32.35 17095.44 88888.00 2015-07-26 18:54:57.000 207 33713.16 32.39 17095.42 88888.00 2015-07-26 18:54:58.000 207 33713.17 32.40 17095.39 88888.00 2015-07-26 18:54:59.000 207 33713.14 32.39 17095.32 88888.00 2015-07-26 18:55:00.000 207 33713.18 32.38 17095.37 37800.05 2015-07-26 18:55:01.000 207 33713.18 32.37 17095.41 88888.00 2015-07-26 18:55:02.000 207 33713.15 32.37 17095.45 88888.00 2015-07-26 18:55:03.000 207 33713.17 32.30 17095.46 88888.00 2015-07-26 18:55:04.000 207 33713.20 32.28 17095.47 88888.00 2015-07-26 18:55:05.000 207 33713.20 32.28 17095.47 37799.99 2015-07-26 18:55:06.000 207 33713.19 32.29 17095.48 88888.00 2015-07-26 18:55:07.000 207 33713.21 32.29 17095.47 88888.00 2015-07-26 18:55:08.000 207 33713.23 32.24 17095.48 88888.00 2015-07-26 18:55:09.000 207 33713.19 32.20 17095.48 88888.00 2015-07-26 18:55:10.000 207 33713.19 32.17 17095.45 37800.04 2015-07-26 18:55:11.000 207 33713.15 32.17 17095.45 88888.00 2015-07-26 18:55:12.000 207 33713.14 32.21 17095.46 88888.00 2015-07-26 18:55:13.000 207 33713.20 32.20 17095.45 88888.00 2015-07-26 18:55:14.000 207 33713.23 32.21 17095.42 88888.00 2015-07-26 18:55:15.000 207 33713.21 32.20 17095.42 37800.10 2015-07-26 18:55:16.000 207 33713.21 32.20 17095.44 88888.00 2015-07-26 18:55:17.000 207 33713.23 32.21 17095.44 88888.00 2015-07-26 18:55:18.000 207 33713.25 32.23 17095.46 88888.00 2015-07-26 18:55:19.000 207 33713.22 32.24 17095.50 88888.00 2015-07-26 18:55:20.000 207 33713.25 32.21 17095.50 37800.02 2015-07-26 18:55:21.000 207 33713.22 32.15 17095.49 88888.00 2015-07-26 18:55:22.000 207 33713.21 32.18 17095.46 88888.00 2015-07-26 18:55:23.000 207 33713.21 32.18 17095.45 88888.00 2015-07-26 18:55:24.000 207 33713.22 32.18 17095.48 88888.00 2015-07-26 18:55:25.000 207 33713.24 32.17 17095.50 37800.11 2015-07-26 18:55:26.000 207 33713.22 32.16 17095.51 88888.00 2015-07-26 18:55:27.000 207 33713.25 32.15 17095.49 88888.00 2015-07-26 18:55:28.000 207 33713.23 32.11 17095.45 88888.00 2015-07-26 18:55:29.000 207 33713.19 32.08 17095.49 88888.00 2015-07-26 18:55:30.000 207 33713.23 32.08 17095.52 37800.07 2015-07-26 18:55:31.000 207 33713.20 32.05 17095.51 88888.00 2015-07-26 18:55:32.000 207 33713.22 32.01 17095.53 88888.00 2015-07-26 18:55:33.000 207 33713.20 32.02 17095.52 88888.00 2015-07-26 18:55:34.000 207 33713.22 32.03 17095.50 88888.00 2015-07-26 18:55:35.000 207 33713.24 32.04 17095.44 37800.05 2015-07-26 18:55:36.000 207 33713.24 32.06 17095.47 88888.00 2015-07-26 18:55:37.000 207 33713.29 32.05 17095.48 88888.00 2015-07-26 18:55:38.000 207 33713.32 32.07 17095.44 88888.00 2015-07-26 18:55:39.000 207 33713.32 32.06 17095.45 88888.00 2015-07-26 18:55:40.000 207 33713.33 32.03 17095.47 37800.16 2015-07-26 18:55:41.000 207 33713.33 32.04 17095.52 88888.00 2015-07-26 18:55:42.000 207 33713.34 32.05 17095.51 88888.00 2015-07-26 18:55:43.000 207 33713.37 32.03 17095.50 88888.00 2015-07-26 18:55:44.000 207 33713.34 32.01 17095.51 88888.00 2015-07-26 18:55:45.000 207 33713.30 32.00 17095.47 37800.07 2015-07-26 18:55:46.000 207 33713.30 32.01 17095.50 88888.00 2015-07-26 18:55:47.000 207 33713.30 32.00 17095.49 88888.00 2015-07-26 18:55:48.000 207 33713.35 32.02 17095.47 88888.00 2015-07-26 18:55:49.000 207 33713.36 32.00 17095.44 88888.00 2015-07-26 18:55:50.000 207 33713.39 32.02 17095.45 37800.16 2015-07-26 18:55:51.000 207 33713.39 32.02 17095.47 88888.00 2015-07-26 18:55:52.000 207 33713.37 31.99 17095.51 88888.00 2015-07-26 18:55:53.000 207 33713.37 31.96 17095.50 88888.00 2015-07-26 18:55:54.000 207 33713.36 31.95 17095.49 88888.00 2015-07-26 18:55:55.000 207 33713.40 31.96 17095.50 37800.19 2015-07-26 18:55:56.000 207 33713.40 32.00 17095.49 88888.00 2015-07-26 18:55:57.000 207 33713.36 31.98 17095.48 88888.00 2015-07-26 18:55:58.000 207 33713.38 31.98 17095.49 88888.00 2015-07-26 18:55:59.000 207 33713.43 32.01 17095.47 88888.00 2015-07-26 18:56:00.000 207 33713.44 31.95 17095.47 37800.23 2015-07-26 18:56:01.000 207 33713.42 31.93 17095.47 88888.00 2015-07-26 18:56:02.000 207 33713.44 31.94 17095.48 88888.00 2015-07-26 18:56:03.000 207 33713.42 31.94 17095.46 88888.00 2015-07-26 18:56:04.000 207 33713.41 31.92 17095.46 88888.00 2015-07-26 18:56:05.000 207 33713.45 31.94 17095.43 37800.17 2015-07-26 18:56:06.000 207 33713.45 31.94 17095.47 88888.00 2015-07-26 18:56:07.000 207 33713.43 31.94 17095.46 88888.00 2015-07-26 18:56:08.000 207 33713.44 31.94 17095.46 88888.00 2015-07-26 18:56:09.000 207 33713.46 31.93 17095.47 88888.00 2015-07-26 18:56:10.000 207 33713.47 31.95 17095.47 37800.21 2015-07-26 18:56:11.000 207 33713.49 31.94 17095.45 88888.00 2015-07-26 18:56:12.000 207 33713.49 31.90 17095.45 88888.00 2015-07-26 18:56:13.000 207 33713.48 31.92 17095.44 88888.00 2015-07-26 18:56:14.000 207 33713.49 31.91 17095.45 88888.00 2015-07-26 18:56:15.000 207 33713.46 31.94 17095.43 37800.23 2015-07-26 18:56:16.000 207 33713.45 31.91 17095.46 88888.00 2015-07-26 18:56:17.000 207 33713.44 31.90 17095.48 88888.00 2015-07-26 18:56:18.000 207 33713.48 31.88 17095.47 88888.00 2015-07-26 18:56:19.000 207 33713.47 31.91 17095.47 88888.00 2015-07-26 18:56:20.000 207 33713.45 31.88 17095.47 37800.28 2015-07-26 18:56:21.000 207 33713.45 31.86 17095.50 88888.00 2015-07-26 18:56:22.000 207 33713.48 31.88 17095.46 88888.00 2015-07-26 18:56:23.000 207 33713.48 31.86 17095.44 88888.00 2015-07-26 18:56:24.000 207 33713.46 31.84 17095.41 88888.00 2015-07-26 18:56:25.000 207 33713.45 31.80 17095.35 37800.22 2015-07-26 18:56:26.000 207 33713.47 31.80 17095.38 88888.00 2015-07-26 18:56:27.000 207 33713.46 31.79 17095.41 88888.00 2015-07-26 18:56:28.000 207 33713.46 31.74 17095.41 88888.00 2015-07-26 18:56:29.000 207 33713.45 31.71 17095.46 88888.00 2015-07-26 18:56:30.000 207 33713.44 31.72 17095.49 37800.26 2015-07-26 18:56:31.000 207 33713.42 31.74 17095.49 88888.00 2015-07-26 18:56:32.000 207 33713.43 31.73 17095.49 88888.00 2015-07-26 18:56:33.000 207 33713.43 31.71 17095.49 88888.00 2015-07-26 18:56:34.000 207 33713.41 31.72 17095.48 88888.00 2015-07-26 18:56:35.000 207 33713.44 31.74 17095.48 37800.35 2015-07-26 18:56:36.000 207 33713.42 31.76 17095.48 88888.00 2015-07-26 18:56:37.000 207 33713.40 31.74 17095.48 88888.00 2015-07-26 18:56:38.000 207 33713.39 31.77 17095.50 88888.00 2015-07-26 18:56:39.000 207 33713.41 31.75 17095.49 88888.00 2015-07-26 18:56:40.000 207 33713.45 31.77 17095.49 37800.33 2015-07-26 18:56:41.000 207 33713.44 31.75 17095.49 88888.00 2015-07-26 18:56:42.000 207 33713.46 31.74 17095.50 88888.00 2015-07-26 18:56:43.000 207 33713.48 31.71 17095.55 88888.00 2015-07-26 18:56:44.000 207 33713.48 31.68 17095.56 88888.00 2015-07-26 18:56:45.000 207 33713.47 31.65 17095.55 37800.27 2015-07-26 18:56:46.000 207 33713.47 31.69 17095.53 88888.00 2015-07-26 18:56:47.000 207 33713.46 31.68 17095.52 88888.00 2015-07-26 18:56:48.000 207 33713.45 31.66 17095.49 88888.00 2015-07-26 18:56:49.000 207 33713.39 31.62 17095.48 88888.00 2015-07-26 18:56:50.000 207 33713.39 31.68 17095.49 37800.26 2015-07-26 18:56:51.000 207 33713.40 31.64 17095.50 88888.00 2015-07-26 18:56:52.000 207 33713.41 31.62 17095.54 88888.00 2015-07-26 18:56:53.000 207 33713.45 31.64 17095.55 88888.00 2015-07-26 18:56:54.000 207 33713.45 31.66 17095.53 88888.00 2015-07-26 18:56:55.000 207 33713.42 31.65 17095.53 37800.31 2015-07-26 18:56:56.000 207 33713.43 31.63 17095.55 88888.00 2015-07-26 18:56:57.000 207 33713.44 31.60 17095.52 88888.00 2015-07-26 18:56:58.000 207 33713.41 31.59 17095.53 88888.00 2015-07-26 18:56:59.000 207 33713.44 31.61 17095.52 88888.00 2015-07-26 18:57:00.000 207 33713.46 31.64 17095.54 37800.28 2015-07-26 18:57:01.000 207 33713.41 31.61 17095.55 88888.00 2015-07-26 18:57:02.000 207 33713.43 31.57 17095.56 88888.00 2015-07-26 18:57:03.000 207 33713.44 31.58 17095.57 88888.00 2015-07-26 18:57:04.000 207 33713.44 31.60 17095.53 88888.00 2015-07-26 18:57:05.000 207 33713.43 31.60 17095.53 37800.22 2015-07-26 18:57:06.000 207 33713.40 31.56 17095.50 88888.00 2015-07-26 18:57:07.000 207 33713.44 31.56 17095.50 88888.00 2015-07-26 18:57:08.000 207 33713.44 31.51 17095.52 88888.00 2015-07-26 18:57:09.000 207 33713.45 31.48 17095.50 88888.00 2015-07-26 18:57:10.000 207 33713.50 31.49 17095.50 37800.38 2015-07-26 18:57:11.000 207 33713.48 31.49 17095.52 88888.00 2015-07-26 18:57:12.000 207 33713.46 31.47 17095.49 88888.00 2015-07-26 18:57:13.000 207 33713.48 31.45 17095.49 88888.00 2015-07-26 18:57:14.000 207 33713.43 31.41 17095.48 88888.00 2015-07-26 18:57:15.000 207 33713.43 31.43 17095.49 37800.28 2015-07-26 18:57:16.000 207 33713.44 31.44 17095.52 88888.00 2015-07-26 18:57:17.000 207 33713.45 31.45 17095.52 88888.00 2015-07-26 18:57:18.000 207 33713.43 31.48 17095.53 88888.00 2015-07-26 18:57:19.000 207 33713.45 31.47 17095.54 88888.00 2015-07-26 18:57:20.000 207 33713.46 31.46 17095.55 37800.30 2015-07-26 18:57:21.000 207 33713.44 31.45 17095.55 88888.00 2015-07-26 18:57:22.000 207 33713.43 31.45 17095.55 88888.00 2015-07-26 18:57:23.000 207 33713.40 31.46 17095.57 88888.00 2015-07-26 18:57:24.000 207 33713.38 31.47 17095.58 88888.00 2015-07-26 18:57:25.000 207 33713.36 31.47 17095.54 37800.23 2015-07-26 18:57:26.000 207 33713.41 31.43 17095.58 88888.00 2015-07-26 18:57:27.000 207 33713.40 31.41 17095.61 88888.00 2015-07-26 18:57:28.000 207 33713.38 31.42 17095.58 88888.00 2015-07-26 18:57:29.000 207 33713.36 31.42 17095.52 88888.00 2015-07-26 18:57:30.000 207 33713.35 31.42 17095.47 37800.19 2015-07-26 18:57:31.000 207 33713.33 31.41 17095.49 88888.00 2015-07-26 18:57:32.000 207 33713.34 31.38 17095.51 88888.00 2015-07-26 18:57:33.000 207 33713.34 31.35 17095.54 88888.00 2015-07-26 18:57:34.000 207 33713.39 31.36 17095.53 88888.00 2015-07-26 18:57:35.000 207 33713.39 31.38 17095.57 37800.19 2015-07-26 18:57:36.000 207 33713.38 31.41 17095.57 88888.00 2015-07-26 18:57:37.000 207 33713.34 31.38 17095.58 88888.00 2015-07-26 18:57:38.000 207 33713.35 31.39 17095.58 88888.00 2015-07-26 18:57:39.000 207 33713.36 31.36 17095.59 88888.00 2015-07-26 18:57:40.000 207 33713.35 31.34 17095.54 37800.29 2015-07-26 18:57:41.000 207 33713.34 31.28 17095.59 88888.00 2015-07-26 18:57:42.000 207 33713.31 31.28 17095.64 88888.00 2015-07-26 18:57:43.000 207 33713.32 31.30 17095.63 88888.00 2015-07-26 18:57:44.000 207 33713.36 31.32 17095.61 88888.00 2015-07-26 18:57:45.000 207 33713.38 31.34 17095.60 37800.20 2015-07-26 18:57:46.000 207 33713.39 31.35 17095.61 88888.00 2015-07-26 18:57:47.000 207 33713.36 31.31 17095.60 88888.00 2015-07-26 18:57:48.000 207 33713.36 31.33 17095.63 88888.00 2015-07-26 18:57:49.000 207 33713.36 31.31 17095.64 88888.00 2015-07-26 18:57:50.000 207 33713.34 31.30 17095.60 37800.20 2015-07-26 18:57:51.000 207 33713.33 31.33 17095.61 88888.00 2015-07-26 18:57:52.000 207 33713.37 31.35 17095.64 88888.00 2015-07-26 18:57:53.000 207 33713.36 31.34 17095.60 88888.00 2015-07-26 18:57:54.000 207 33713.33 31.32 17095.61 88888.00 2015-07-26 18:57:55.000 207 33713.34 31.28 17095.60 37800.25 2015-07-26 18:57:56.000 207 33713.34 31.31 17095.62 88888.00 2015-07-26 18:57:57.000 207 33713.34 31.29 17095.68 88888.00 2015-07-26 18:57:58.000 207 33713.33 31.27 17095.69 88888.00 2015-07-26 18:57:59.000 207 33713.35 31.28 17095.67 88888.00 2015-07-26 18:58:00.000 207 33713.39 31.28 17095.65 37800.22 2015-07-26 18:58:01.000 207 33713.42 31.25 17095.67 88888.00 2015-07-26 18:58:02.000 207 33713.39 31.20 17095.66 88888.00 2015-07-26 18:58:03.000 207 33713.39 31.19 17095.63 88888.00 2015-07-26 18:58:04.000 207 33713.41 31.22 17095.60 88888.00 2015-07-26 18:58:05.000 207 33713.41 31.24 17095.58 37800.29 2015-07-26 18:58:06.000 207 33713.39 31.19 17095.58 88888.00 2015-07-26 18:58:07.000 207 33713.40 31.18 17095.61 88888.00 2015-07-26 18:58:08.000 207 33713.36 31.19 17095.61 88888.00 2015-07-26 18:58:09.000 207 33713.38 31.19 17095.57 88888.00 2015-07-26 18:58:10.000 207 33713.38 31.14 17095.59 37800.22 2015-07-26 18:58:11.000 207 33713.38 31.18 17095.57 88888.00 2015-07-26 18:58:12.000 207 33713.43 31.16 17095.58 88888.00 2015-07-26 18:58:13.000 207 33713.44 31.17 17095.57 88888.00 2015-07-26 18:58:14.000 207 33713.38 31.15 17095.55 88888.00 2015-07-26 18:58:15.000 207 33713.36 31.13 17095.56 37800.16 2015-07-26 18:58:16.000 207 33713.31 31.14 17095.60 88888.00 2015-07-26 18:58:17.000 207 33713.29 31.15 17095.58 88888.00 2015-07-26 18:58:18.000 207 33713.29 31.11 17095.57 88888.00 2015-07-26 18:58:19.000 207 33713.30 31.11 17095.60 88888.00 2015-07-26 18:58:20.000 207 33713.29 31.13 17095.61 37800.27 2015-07-26 18:58:21.000 207 33713.30 31.11 17095.63 88888.00 2015-07-26 18:58:22.000 207 33713.33 31.10 17095.63 88888.00 2015-07-26 18:58:23.000 207 33713.36 31.07 17095.58 88888.00 2015-07-26 18:58:24.000 207 33713.37 31.06 17095.61 88888.00 2015-07-26 18:58:25.000 207 33713.36 31.09 17095.58 37800.24 2015-07-26 18:58:26.000 207 33713.39 31.12 17095.59 88888.00 2015-07-26 18:58:27.000 207 33713.40 31.11 17095.59 88888.00 2015-07-26 18:58:28.000 207 33713.36 31.09 17095.59 88888.00 2015-07-26 18:58:29.000 207 33713.36 31.06 17095.59 88888.00 2015-07-26 18:58:30.000 207 33713.35 31.07 17095.58 37800.20 2015-07-26 18:58:31.000 207 33713.33 31.06 17095.60 88888.00 2015-07-26 18:58:32.000 207 33713.33 31.05 17095.60 88888.00 2015-07-26 18:58:33.000 207 33713.36 31.05 17095.63 88888.00 2015-07-26 18:58:34.000 207 33713.37 31.06 17095.63 88888.00 2015-07-26 18:58:35.000 207 33713.37 31.06 17095.63 37800.21 2015-07-26 18:58:36.000 207 33713.39 31.05 17095.64 88888.00 2015-07-26 18:58:37.000 207 33713.38 31.08 17095.65 88888.00 2015-07-26 18:58:38.000 207 33713.38 31.06 17095.65 88888.00 2015-07-26 18:58:39.000 207 33713.35 31.06 17095.63 88888.00 2015-07-26 18:58:40.000 207 33713.32 31.07 17095.64 37800.28 2015-07-26 18:58:41.000 207 33713.31 31.03 17095.63 88888.00 2015-07-26 18:58:42.000 207 33713.34 31.01 17095.62 88888.00 2015-07-26 18:58:43.000 207 33713.35 31.01 17095.62 88888.00 2015-07-26 18:58:44.000 207 33713.35 30.99 17095.62 88888.00 2015-07-26 18:58:45.000 207 33713.34 30.99 17095.61 37800.20 2015-07-26 18:58:46.000 207 33713.36 31.01 17095.64 88888.00 2015-07-26 18:58:47.000 207 33713.32 31.02 17095.68 88888.00 2015-07-26 18:58:48.000 207 33713.28 30.99 17095.66 88888.00 2015-07-26 18:58:49.000 207 33713.30 30.95 17095.66 88888.00 2015-07-26 18:58:50.000 207 33713.31 30.98 17095.67 37800.13 2015-07-26 18:58:51.000 207 33713.33 30.96 17095.67 88888.00 2015-07-26 18:58:52.000 207 33713.28 30.95 17095.67 88888.00 2015-07-26 18:58:53.000 207 33713.23 30.95 17095.65 88888.00 2015-07-26 18:58:54.000 207 33713.26 30.98 17095.63 88888.00 2015-07-26 18:58:55.000 207 33713.29 30.99 17095.70 37800.16 2015-07-26 18:58:56.000 207 33713.25 30.97 17095.69 88888.00 2015-07-26 18:58:57.000 207 33713.25 30.95 17095.74 88888.00 2015-07-26 18:58:58.000 207 33713.30 30.97 17095.72 88888.00 2015-07-26 18:58:59.000 207 33713.29 30.94 17095.72 88888.00 2015-07-26 18:59:00.000 207 33713.27 30.94 17095.72 37800.19 2015-07-26 18:59:01.000 207 33713.28 30.96 17095.71 88888.00 2015-07-26 18:59:02.000 207 33713.24 30.98 17095.72 88888.00 2015-07-26 18:59:03.000 207 33713.26 30.97 17095.69 88888.00 2015-07-26 18:59:04.000 207 33713.26 30.95 17095.71 88888.00 2015-07-26 18:59:05.000 207 33713.27 30.92 17095.73 37800.20 2015-07-26 18:59:06.000 207 33713.28 30.89 17095.70 88888.00 2015-07-26 18:59:07.000 207 33713.29 30.91 17095.72 88888.00 2015-07-26 18:59:08.000 207 33713.26 30.94 17095.70 88888.00 2015-07-26 18:59:09.000 207 33713.26 30.91 17095.70 88888.00 2015-07-26 18:59:10.000 207 33713.25 30.90 17095.67 37800.19 2015-07-26 18:59:11.000 207 33713.27 30.88 17095.70 88888.00 2015-07-26 18:59:12.000 207 33713.28 30.87 17095.69 88888.00 2015-07-26 18:59:13.000 207 33713.28 30.85 17095.68 88888.00 2015-07-26 18:59:14.000 207 33713.27 30.88 17095.69 88888.00 2015-07-26 18:59:15.000 207 33713.26 30.90 17095.72 37800.16 2015-07-26 18:59:16.000 207 33713.26 30.90 17095.71 88888.00 2015-07-26 18:59:17.000 207 33713.28 30.89 17095.68 88888.00 2015-07-26 18:59:18.000 207 33713.30 30.90 17095.67 88888.00 2015-07-26 18:59:19.000 207 33713.28 30.88 17095.71 88888.00 2015-07-26 18:59:20.000 207 33713.27 30.86 17095.68 37800.14 2015-07-26 18:59:21.000 207 33713.24 30.83 17095.71 88888.00 2015-07-26 18:59:22.000 207 33713.28 30.82 17095.73 88888.00 2015-07-26 18:59:23.000 207 33713.22 30.80 17095.75 88888.00 2015-07-26 18:59:24.000 207 33713.22 30.81 17095.74 88888.00 2015-07-26 18:59:25.000 207 33713.23 30.80 17095.72 37800.22 2015-07-26 18:59:26.000 207 33713.24 30.79 17095.71 88888.00 2015-07-26 18:59:27.000 207 33713.19 30.76 17095.72 88888.00 2015-07-26 18:59:28.000 207 33713.20 30.75 17095.73 88888.00 2015-07-26 18:59:29.000 207 33713.22 30.76 17095.70 88888.00 2015-07-26 18:59:30.000 207 33713.21 30.74 17095.74 37800.17 2015-07-26 18:59:31.000 207 33713.17 30.75 17095.74 88888.00 2015-07-26 18:59:32.000 207 33713.17 30.78 17095.75 88888.00 2015-07-26 18:59:33.000 207 33713.20 30.78 17095.73 88888.00 2015-07-26 18:59:34.000 207 33713.16 30.78 17095.75 88888.00 2015-07-26 18:59:35.000 207 33713.16 30.75 17095.74 37800.14 2015-07-26 18:59:36.000 207 33713.18 30.76 17095.73 88888.00 2015-07-26 18:59:37.000 207 33713.17 30.76 17095.71 88888.00 2015-07-26 18:59:38.000 207 33713.14 30.76 17095.73 88888.00 2015-07-26 18:59:39.000 207 33713.15 30.76 17095.73 88888.00 2015-07-26 18:59:40.000 207 33713.16 30.74 17095.76 37800.19 2015-07-26 18:59:41.000 207 33713.09 30.74 17095.75 88888.00 2015-07-26 18:59:42.000 207 33713.11 30.72 17095.70 88888.00 2015-07-26 18:59:43.000 207 33713.12 30.74 17095.73 88888.00 2015-07-26 18:59:44.000 207 33713.15 30.70 17095.71 88888.00 2015-07-26 18:59:45.000 207 33713.16 30.67 17095.67 37800.14 2015-07-26 18:59:46.000 207 33713.18 30.65 17095.69 88888.00 2015-07-26 18:59:47.000 207 33713.19 30.65 17095.71 88888.00 2015-07-26 18:59:48.000 207 33713.21 30.65 17095.70 88888.00 2015-07-26 18:59:49.000 207 33713.20 30.66 17095.68 88888.00 2015-07-26 18:59:50.000 207 33713.22 30.65 17095.72 37800.15 2015-07-26 18:59:51.000 207 33713.20 30.64 17095.71 88888.00 2015-07-26 18:59:52.000 207 33713.18 30.66 17095.74 88888.00 2015-07-26 18:59:53.000 207 33713.18 30.65 17095.73 88888.00 2015-07-26 18:59:54.000 207 33713.18 30.64 17095.73 88888.00 2015-07-26 18:59:55.000 207 33713.20 30.66 17095.72 37800.11 2015-07-26 18:59:56.000 207 33713.18 30.63 17095.71 88888.00 2015-07-26 18:59:57.000 207 33713.16 30.59 17095.71 88888.00 2015-07-26 18:59:58.000 207 33713.17 30.58 17095.74 88888.00 2015-07-26 18:59:59.000 207 33713.16 30.60 17095.73 88888.00 2015-07-26 19:00:00.000 207 33713.14 30.58 17095.71 37800.14 2015-07-26 19:00:01.000 207 33713.20 30.55 17095.67 88888.00 2015-07-26 19:00:02.000 207 33713.19 30.60 17095.65 88888.00 2015-07-26 19:00:03.000 207 33713.18 30.61 17095.67 88888.00 2015-07-26 19:00:04.000 207 33713.20 30.59 17095.68 88888.00 2015-07-26 19:00:05.000 207 33713.16 30.59 17095.69 37800.10 2015-07-26 19:00:06.000 207 33713.11 30.53 17095.69 88888.00 2015-07-26 19:00:07.000 207 33713.13 30.53 17095.67 88888.00 2015-07-26 19:00:08.000 207 33713.08 30.54 17095.69 88888.00 2015-07-26 19:00:09.000 207 33713.05 30.50 17095.72 88888.00 2015-07-26 19:00:10.000 207 33713.05 30.49 17095.74 37800.11 2015-07-26 19:00:11.000 207 33713.05 30.50 17095.70 88888.00 2015-07-26 19:00:12.000 207 33713.07 30.51 17095.70 88888.00 2015-07-26 19:00:13.000 207 33713.05 30.51 17095.73 88888.00 2015-07-26 19:00:14.000 207 33713.02 30.49 17095.75 88888.00 2015-07-26 19:00:15.000 207 33713.05 30.45 17095.73 37800.05 2015-07-26 19:00:16.000 207 33713.07 30.45 17095.74 88888.00 2015-07-26 19:00:17.000 207 33713.02 30.45 17095.75 88888.00 2015-07-26 19:00:18.000 207 33713.05 30.45 17095.74 88888.00 2015-07-26 19:00:19.000 207 33713.07 30.50 17095.74 88888.00 2015-07-26 19:00:20.000 207 33713.10 30.46 17095.77 37800.04 2015-07-26 19:00:21.000 207 33713.08 30.42 17095.77 88888.00 2015-07-26 19:00:22.000 207 33713.06 30.41 17095.75 88888.00 2015-07-26 19:00:23.000 207 33713.04 30.39 17095.72 88888.00 2015-07-26 19:00:24.000 207 33713.08 30.38 17095.69 88888.00 2015-07-26 19:00:25.000 207 33713.10 30.37 17095.72 37800.14 2015-07-26 19:00:26.000 207 33713.11 30.38 17095.70 88888.00 2015-07-26 19:00:27.000 207 33713.11 30.41 17095.72 88888.00 2015-07-26 19:00:28.000 207 33713.07 30.46 17095.73 88888.00 2015-07-26 19:00:29.000 207 33713.08 30.43 17095.66 88888.00 2015-07-26 19:00:30.000 207 33713.06 30.39 17095.66 37800.04 2015-07-26 19:00:31.000 207 33712.99 30.37 17095.68 88888.00 2015-07-26 19:00:32.000 207 33713.03 30.34 17095.71 88888.00 2015-07-26 19:00:33.000 207 33713.03 30.34 17095.68 88888.00 2015-07-26 19:00:34.000 207 33713.04 30.38 17095.68 88888.00 2015-07-26 19:00:35.000 207 33713.04 30.38 17095.69 37800.00 2015-07-26 19:00:36.000 207 33713.04 30.38 17095.71 88888.00 2015-07-26 19:00:37.000 207 33713.07 30.35 17095.71 88888.00 2015-07-26 19:00:38.000 207 33713.07 30.38 17095.73 88888.00 2015-07-26 19:00:39.000 207 33713.07 30.40 17095.73 88888.00 2015-07-26 19:00:40.000 207 33713.06 30.41 17095.73 37800.09 2015-07-26 19:00:41.000 207 33713.06 30.39 17095.69 88888.00 2015-07-26 19:00:42.000 207 33713.06 30.41 17095.74 88888.00 2015-07-26 19:00:43.000 207 33713.05 30.42 17095.74 88888.00 2015-07-26 19:00:44.000 207 33713.07 30.43 17095.74 88888.00 2015-07-26 19:00:45.000 207 33713.05 30.45 17095.73 37800.08 2015-07-26 19:00:46.000 207 33713.03 30.37 17095.71 88888.00 2015-07-26 19:00:47.000 207 33713.05 30.35 17095.70 88888.00 2015-07-26 19:00:48.000 207 33713.04 30.29 17095.70 88888.00 2015-07-26 19:00:49.000 207 33713.04 30.28 17095.71 88888.00 2015-07-26 19:00:50.000 207 33713.03 30.28 17095.73 37800.05 2015-07-26 19:00:51.000 207 33713.04 30.28 17095.78 88888.00 2015-07-26 19:00:52.000 207 33713.02 30.28 17095.82 88888.00 2015-07-26 19:00:53.000 207 33713.04 30.30 17095.77 88888.00 2015-07-26 19:00:54.000 207 33713.04 30.27 17095.76 88888.00 2015-07-26 19:00:55.000 207 33713.01 30.23 17095.73 37800.03 2015-07-26 19:00:56.000 207 33713.06 30.27 17095.76 88888.00 2015-07-26 19:00:57.000 207 33713.04 30.24 17095.75 88888.00 2015-07-26 19:00:58.000 207 33713.03 30.26 17095.73 88888.00 2015-07-26 19:00:59.000 207 33713.02 30.25 17095.73 88888.00 2015-07-26 19:01:00.000 207 33713.01 30.24 17095.77 37800.08 2015-07-26 19:01:01.000 207 33713.02 30.21 17095.76 88888.00 2015-07-26 19:01:02.000 207 33713.01 30.17 17095.77 88888.00 2015-07-26 19:01:03.000 207 33713.02 30.17 17095.74 88888.00 2015-07-26 19:01:04.000 207 33713.02 30.14 17095.78 88888.00 2015-07-26 19:01:05.000 207 33713.00 30.17 17095.79 37799.93 2015-07-26 19:01:06.000 207 33712.99 30.15 17095.78 88888.00 2015-07-26 19:01:07.000 207 33713.01 30.17 17095.78 88888.00 2015-07-26 19:01:08.000 207 33712.98 30.17 17095.77 88888.00 2015-07-26 19:01:09.000 207 33712.99 30.16 17095.80 88888.00 2015-07-26 19:01:10.000 207 33713.00 30.18 17095.79 37800.00 2015-07-26 19:01:11.000 207 33713.01 30.17 17095.76 88888.00 2015-07-26 19:01:12.000 207 33712.98 30.15 17095.78 88888.00 2015-07-26 19:01:13.000 207 33712.96 30.12 17095.80 88888.00 2015-07-26 19:01:14.000 207 33712.99 30.13 17095.86 88888.00 2015-07-26 19:01:15.000 207 33712.99 30.11 17095.86 37799.97 2015-07-26 19:01:16.000 207 33712.97 30.10 17095.83 88888.00 2015-07-26 19:01:17.000 207 33713.01 30.14 17095.81 88888.00 2015-07-26 19:01:18.000 207 33712.98 30.16 17095.82 88888.00 2015-07-26 19:01:19.000 207 33712.98 30.14 17095.80 88888.00 2015-07-26 19:01:20.000 207 33712.98 30.14 17095.80 37799.95 2015-07-26 19:01:21.000 207 33712.93 30.10 17095.82 88888.00 2015-07-26 19:01:22.000 207 33712.95 30.09 17095.83 88888.00 2015-07-26 19:01:23.000 207 33712.96 30.13 17095.84 88888.00 2015-07-26 19:01:24.000 207 33712.94 30.14 17095.83 88888.00 2015-07-26 19:01:25.000 207 33712.93 30.15 17095.82 37799.96 2015-07-26 19:01:26.000 207 33712.94 30.14 17095.81 88888.00 2015-07-26 19:01:27.000 207 33712.93 30.10 17095.79 88888.00 2015-07-26 19:01:28.000 207 33712.89 30.07 17095.78 88888.00 2015-07-26 19:01:29.000 207 33712.87 30.08 17095.75 88888.00 2015-07-26 19:01:30.000 207 33712.81 30.10 17095.77 37800.03 2015-07-26 19:01:31.000 207 33712.81 30.10 17095.74 88888.00 2015-07-26 19:01:32.000 207 33712.84 30.10 17095.82 88888.00 2015-07-26 19:01:33.000 207 33712.82 30.08 17095.85 88888.00 2015-07-26 19:01:34.000 207 33712.83 30.10 17095.89 88888.00 2015-07-26 19:01:35.000 207 33712.83 30.07 17095.83 37799.87 2015-07-26 19:01:36.000 207 33712.80 30.03 17095.79 88888.00 2015-07-26 19:01:37.000 207 33712.86 30.02 17095.79 88888.00 2015-07-26 19:01:38.000 207 33712.88 30.00 17095.78 88888.00 2015-07-26 19:01:39.000 207 33712.88 30.00 17095.81 88888.00 2015-07-26 19:01:40.000 207 33712.85 29.96 17095.81 37799.90 2015-07-26 19:01:41.000 207 33712.82 30.01 17095.82 88888.00 2015-07-26 19:01:42.000 207 33712.82 30.02 17095.83 88888.00 2015-07-26 19:01:43.000 207 33712.87 30.05 17095.85 88888.00 2015-07-26 19:01:44.000 207 33712.86 30.08 17095.87 88888.00 2015-07-26 19:01:45.000 207 33712.84 30.02 17095.88 37799.87 2015-07-26 19:01:46.000 207 33712.81 30.04 17095.88 88888.00 2015-07-26 19:01:47.000 207 33712.81 30.04 17095.87 88888.00 2015-07-26 19:01:48.000 207 33712.81 30.03 17095.86 88888.00 2015-07-26 19:01:49.000 207 33712.77 29.98 17095.88 88888.00 2015-07-26 19:01:50.000 207 33712.76 29.94 17095.89 37799.93 2015-07-26 19:01:51.000 207 33712.75 29.91 17095.88 88888.00 2015-07-26 19:01:52.000 207 33712.76 29.93 17095.88 88888.00 2015-07-26 19:01:53.000 207 33712.79 29.94 17095.87 88888.00 2015-07-26 19:01:54.000 207 33712.82 29.96 17095.90 88888.00 2015-07-26 19:01:55.000 207 33712.81 29.90 17095.91 37799.85 2015-07-26 19:01:56.000 207 33712.78 29.91 17095.90 88888.00 2015-07-26 19:01:57.000 207 33712.77 29.92 17095.88 88888.00 2015-07-26 19:01:58.000 207 33712.76 29.96 17095.86 88888.00 2015-07-26 19:01:59.000 207 33712.76 29.97 17095.85 88888.00 2015-07-26 19:02:00.000 207 33712.73 29.99 17095.85 37799.79 2015-07-26 19:02:01.000 207 33712.73 30.01 17095.86 88888.00 2015-07-26 19:02:02.000 207 33712.78 30.01 17095.87 88888.00 2015-07-26 19:02:03.000 207 33712.76 30.00 17095.88 88888.00 2015-07-26 19:02:04.000 207 33712.74 30.01 17095.89 88888.00 2015-07-26 19:02:05.000 207 33712.73 29.98 17095.87 37799.80 2015-07-26 19:02:06.000 207 33712.69 29.92 17095.84 88888.00 2015-07-26 19:02:07.000 207 33712.69 29.92 17095.87 88888.00 2015-07-26 19:02:08.000 207 33712.71 29.96 17095.92 88888.00 2015-07-26 19:02:09.000 207 33712.73 29.97 17095.91 88888.00 2015-07-26 19:02:10.000 207 33712.75 29.98 17095.92 37799.73 2015-07-26 19:02:11.000 207 33712.70 29.99 17095.91 88888.00 2015-07-26 19:02:12.000 207 33712.72 29.97 17095.91 88888.00 2015-07-26 19:02:13.000 207 33712.71 29.98 17095.92 88888.00 2015-07-26 19:02:14.000 207 33712.67 29.97 17095.95 88888.00 2015-07-26 19:02:15.000 207 33712.66 29.93 17095.95 37799.77 2015-07-26 19:02:16.000 207 33712.64 29.94 17095.97 88888.00 2015-07-26 19:02:17.000 207 33712.64 29.96 17095.93 88888.00 2015-07-26 19:02:18.000 207 33712.67 29.98 17095.93 88888.00 2015-07-26 19:02:19.000 207 33712.68 29.95 17095.95 88888.00 2015-07-26 19:02:20.000 207 33712.65 29.91 17095.96 37799.72 2015-07-26 19:02:21.000 207 33712.67 29.94 17095.94 88888.00 2015-07-26 19:02:22.000 207 33712.66 29.91 17095.95 88888.00 2015-07-26 19:02:23.000 207 33712.63 29.87 17095.94 88888.00 2015-07-26 19:02:24.000 207 33712.67 29.91 17095.97 88888.00 2015-07-26 19:02:25.000 207 33712.63 29.90 17095.99 37799.71 2015-07-26 19:02:26.000 207 33712.60 29.89 17095.98 88888.00 2015-07-26 19:02:27.000 207 33712.56 29.90 17096.00 88888.00 2015-07-26 19:02:28.000 207 33712.56 29.84 17095.96 88888.00 2015-07-26 19:02:29.000 207 33712.55 29.87 17095.94 88888.00 2015-07-26 19:02:30.000 207 33712.57 29.88 17095.94 37799.71 2015-07-26 19:02:31.000 207 33712.58 29.89 17096.02 88888.00 2015-07-26 19:02:32.000 207 33712.59 29.91 17096.04 88888.00 2015-07-26 19:02:33.000 207 33712.58 29.92 17096.04 88888.00 2015-07-26 19:02:34.000 207 33712.53 29.88 17096.05 88888.00 2015-07-26 19:02:35.000 207 33712.52 29.86 17096.03 37799.64 2015-07-26 19:02:36.000 207 33712.49 29.88 17096.02 88888.00 2015-07-26 19:02:37.000 207 33712.43 29.87 17096.03 88888.00 2015-07-26 19:02:38.000 207 33712.44 29.87 17096.02 88888.00 2015-07-26 19:02:39.000 207 33712.41 29.85 17096.03 88888.00 2015-07-26 19:02:40.000 207 33712.34 29.89 17096.04 37799.57 2015-07-26 19:02:41.000 207 33712.38 29.93 17096.04 88888.00 2015-07-26 19:02:42.000 207 33712.41 29.87 17096.05 88888.00 2015-07-26 19:02:43.000 207 33712.45 29.86 17096.04 88888.00 2015-07-26 19:02:44.000 207 33712.43 29.86 17096.02 88888.00 2015-07-26 19:02:45.000 207 33712.40 29.86 17096.00 37799.57 2015-07-26 19:02:46.000 207 33712.38 29.83 17095.97 88888.00 2015-07-26 19:02:47.000 207 33712.41 29.87 17095.97 88888.00 2015-07-26 19:02:48.000 207 33712.38 29.92 17095.98 88888.00 2015-07-26 19:02:49.000 207 33712.38 29.91 17096.02 88888.00 2015-07-26 19:02:50.000 207 33712.36 29.90 17096.03 37799.56 2015-07-26 19:02:51.000 207 33712.33 29.89 17096.03 88888.00 2015-07-26 19:02:52.000 207 33712.32 29.85 17096.04 88888.00 2015-07-26 19:02:53.000 207 33712.32 29.85 17096.04 88888.00 2015-07-26 19:02:54.000 207 33712.37 29.88 17096.06 88888.00 2015-07-26 19:02:55.000 207 33712.34 29.86 17096.05 37799.47 2015-07-26 19:02:56.000 207 33712.35 29.88 17096.01 88888.00 2015-07-26 19:02:57.000 207 33712.39 29.91 17096.04 88888.00 2015-07-26 19:02:58.000 207 33712.35 29.93 17096.07 88888.00 2015-07-26 19:02:59.000 207 33712.31 29.95 17096.07 88888.00 2015-07-26 19:03:00.000 207 33712.30 29.93 17096.07 37799.45 2015-07-26 19:03:01.000 207 33712.28 29.89 17096.07 88888.00 2015-07-26 19:03:02.000 207 33712.31 29.88 17096.06 88888.00 2015-07-26 19:03:03.000 207 33712.27 29.87 17096.08 88888.00 2015-07-26 19:03:04.000 207 33712.25 29.87 17096.06 88888.00 2015-07-26 19:03:05.000 207 33712.26 29.88 17096.07 37799.41 2015-07-26 19:03:06.000 207 33712.21 29.83 17096.09 88888.00 2015-07-26 19:03:07.000 207 33712.23 29.85 17096.07 88888.00 2015-07-26 19:03:08.000 207 33712.25 29.88 17096.08 88888.00 2015-07-26 19:03:09.000 207 33712.22 29.88 17096.04 88888.00 2015-07-26 19:03:10.000 207 33712.21 29.89 17096.03 37799.44 2015-07-26 19:03:11.000 207 33712.18 29.85 17096.01 88888.00 2015-07-26 19:03:12.000 207 33712.16 29.88 17096.05 88888.00 2015-07-26 19:03:13.000 207 33712.17 29.86 17096.05 88888.00 2015-07-26 19:03:14.000 207 33712.17 29.85 17096.07 88888.00 2015-07-26 19:03:15.000 207 33712.16 29.84 17096.09 37799.32 2015-07-26 19:03:16.000 207 33712.14 29.79 17096.06 88888.00 2015-07-26 19:03:17.000 207 33712.10 29.75 17096.04 88888.00 2015-07-26 19:03:18.000 207 33712.11 29.74 17096.08 88888.00 2015-07-26 19:03:19.000 207 33712.12 29.71 17096.11 88888.00 2015-07-26 19:03:20.000 207 33712.12 29.71 17096.05 37799.33 2015-07-26 19:03:21.000 207 33712.11 29.70 17096.02 88888.00 2015-07-26 19:03:22.000 207 33712.10 29.72 17096.00 88888.00 2015-07-26 19:03:23.000 207 33712.05 29.69 17096.00 88888.00 2015-07-26 19:03:24.000 207 33712.02 29.69 17096.03 88888.00 2015-07-26 19:03:25.000 207 33712.00 29.67 17096.04 37799.29 2015-07-26 19:03:26.000 207 33712.02 29.66 17096.05 88888.00 2015-07-26 19:03:27.000 207 33712.04 29.67 17096.02 88888.00 2015-07-26 19:03:28.000 207 33712.04 29.64 17096.01 88888.00 2015-07-26 19:03:29.000 207 33712.00 29.63 17096.03 88888.00 2015-07-26 19:03:30.000 207 33712.01 29.65 17096.05 37799.27 2015-07-26 19:03:31.000 207 33711.98 29.64 17096.08 88888.00 2015-07-26 19:03:32.000 207 33711.97 29.62 17096.07 88888.00 2015-07-26 19:03:33.000 207 33711.95 29.59 17096.04 88888.00 2015-07-26 19:03:34.000 207 33711.97 29.58 17096.07 88888.00 2015-07-26 19:03:35.000 207 33711.97 29.60 17096.09 37799.29 2015-07-26 19:03:36.000 207 33711.97 29.60 17096.08 88888.00 2015-07-26 19:03:37.000 207 33711.98 29.56 17096.07 88888.00 2015-07-26 19:03:38.000 207 33711.96 29.56 17096.07 88888.00 2015-07-26 19:03:39.000 207 33711.92 29.60 17096.07 88888.00 2015-07-26 19:03:40.000 207 33711.89 29.56 17096.09 37799.17 2015-07-26 19:03:41.000 207 33711.90 29.60 17096.12 88888.00 2015-07-26 19:03:42.000 207 33711.88 29.61 17096.11 88888.00 2015-07-26 19:03:43.000 207 33711.85 29.56 17096.12 88888.00 2015-07-26 19:03:44.000 207 33711.85 29.57 17096.10 88888.00 2015-07-26 19:03:45.000 207 33711.83 29.55 17096.08 37799.10 2015-07-26 19:03:46.000 207 33711.85 29.53 17096.05 88888.00 2015-07-26 19:03:47.000 207 33711.87 29.54 17096.09 88888.00 2015-07-26 19:03:48.000 207 33711.86 29.57 17096.12 88888.00 2015-07-26 19:03:49.000 207 33711.81 29.56 17096.13 88888.00 2015-07-26 19:03:50.000 207 33711.78 29.55 17096.12 37799.07 2015-07-26 19:03:51.000 207 33711.76 29.54 17096.14 88888.00 2015-07-26 19:03:52.000 207 33711.73 29.58 17096.12 88888.00 2015-07-26 19:03:53.000 207 33711.76 29.58 17096.12 88888.00 2015-07-26 19:03:54.000 207 33711.72 29.55 17096.10 88888.00 2015-07-26 19:03:55.000 207 33711.74 29.59 17096.11 37799.01 2015-07-26 19:03:56.000 207 33711.74 29.61 17096.12 88888.00 2015-07-26 19:03:57.000 207 33711.76 29.61 17096.12 88888.00 2015-07-26 19:03:58.000 207 33711.75 29.63 17096.14 88888.00 2015-07-26 19:03:59.000 207 33711.72 29.64 17096.17 88888.00 2015-07-26 19:04:00.000 207 33711.73 29.65 17096.15 37798.97 2015-07-26 19:04:01.000 207 33711.70 29.62 17096.12 88888.00 2015-07-26 19:04:02.000 207 33711.68 29.63 17096.14 88888.00 2015-07-26 19:04:03.000 207 33711.69 29.64 17096.13 88888.00 2015-07-26 19:04:04.000 207 33711.68 29.62 17096.13 88888.00 2015-07-26 19:04:05.000 207 33711.66 29.58 17096.09 37798.90 2015-07-26 19:04:06.000 207 33711.68 29.57 17096.10 88888.00 2015-07-26 19:04:07.000 207 33711.65 29.58 17096.09 88888.00 2015-07-26 19:04:08.000 207 33711.63 29.57 17096.12 88888.00 2015-07-26 19:04:09.000 207 33711.58 29.55 17096.10 88888.00 2015-07-26 19:04:10.000 207 33711.58 29.51 17096.11 37798.92 2015-07-26 19:04:11.000 207 33711.63 29.54 17096.12 88888.00 2015-07-26 19:04:12.000 207 33711.63 29.53 17096.12 88888.00 2015-07-26 19:04:13.000 207 33711.56 29.53 17096.13 88888.00 2015-07-26 19:04:14.000 207 33711.53 29.52 17096.15 88888.00 2015-07-26 19:04:15.000 207 33711.54 29.53 17096.16 37798.83 2015-07-26 19:04:16.000 207 33711.55 29.53 17096.20 88888.00 2015-07-26 19:04:17.000 207 33711.54 29.54 17096.23 88888.00 2015-07-26 19:04:18.000 207 33711.54 29.49 17096.21 88888.00 2015-07-26 19:04:19.000 207 33711.50 29.52 17096.15 88888.00 2015-07-26 19:04:20.000 207 33711.48 29.50 17096.15 37798.75 2015-07-26 19:04:21.000 207 33711.48 29.47 17096.16 88888.00 2015-07-26 19:04:22.000 207 33711.46 29.46 17096.18 88888.00 2015-07-26 19:04:23.000 207 33711.47 29.50 17096.20 88888.00 2015-07-26 19:04:24.000 207 33711.48 29.49 17096.21 88888.00 2015-07-26 19:04:25.000 207 33711.45 29.50 17096.22 37798.75 2015-07-26 19:04:26.000 207 33711.44 29.47 17096.20 88888.00 2015-07-26 19:04:27.000 207 33711.44 29.48 17096.21 88888.00 2015-07-26 19:04:28.000 207 33711.45 29.46 17096.19 88888.00 2015-07-26 19:04:29.000 207 33711.45 29.50 17096.21 88888.00 2015-07-26 19:04:30.000 207 33711.46 29.52 17096.21 37798.75 2015-07-26 19:04:31.000 207 33711.42 29.43 17096.16 88888.00 2015-07-26 19:04:32.000 207 33711.43 29.46 17096.16 88888.00 2015-07-26 19:04:33.000 207 33711.40 29.41 17096.15 88888.00 2015-07-26 19:04:34.000 207 33711.37 29.38 17096.15 88888.00 2015-07-26 19:04:35.000 207 33711.40 29.38 17096.20 37798.76 2015-07-26 19:04:36.000 207 33711.41 29.38 17096.19 88888.00 2015-07-26 19:04:37.000 207 33711.41 29.33 17096.16 88888.00 2015-07-26 19:04:38.000 207 33711.37 29.31 17096.17 88888.00 2015-07-26 19:04:39.000 207 33711.36 29.33 17096.19 88888.00 2015-07-26 19:04:40.000 207 33711.36 29.36 17096.21 37798.67 2015-07-26 19:04:41.000 207 33711.35 29.36 17096.20 88888.00 2015-07-26 19:04:42.000 207 33711.36 29.37 17096.18 88888.00 2015-07-26 19:04:43.000 207 33711.34 29.35 17096.18 88888.00 2015-07-26 19:04:44.000 207 33711.32 29.38 17096.22 88888.00 2015-07-26 19:04:45.000 207 33711.32 29.34 17096.21 37798.75 2015-07-26 19:04:46.000 207 33711.34 29.33 17096.20 88888.00 2015-07-26 19:04:47.000 207 33711.33 29.33 17096.22 88888.00 2015-07-26 19:04:48.000 207 33711.31 29.31 17096.24 88888.00 2015-07-26 19:04:49.000 207 33711.31 29.33 17096.21 88888.00 2015-07-26 19:04:50.000 207 33711.32 29.31 17096.19 37798.67 2015-07-26 19:04:51.000 207 33711.30 29.27 17096.21 88888.00 2015-07-26 19:04:52.000 207 33711.30 29.27 17096.23 88888.00 2015-07-26 19:04:53.000 207 33711.27 29.27 17096.22 88888.00 2015-07-26 19:04:54.000 207 33711.27 29.28 17096.19 88888.00 2015-07-26 19:04:55.000 207 33711.26 29.28 17096.20 37798.62 2015-07-26 19:04:56.000 207 33711.26 29.27 17096.20 88888.00 2015-07-26 19:04:57.000 207 33711.26 29.30 17096.20 88888.00 2015-07-26 19:04:58.000 207 33711.26 29.33 17096.18 88888.00 2015-07-26 19:04:59.000 207 33711.25 29.30 17096.20 88888.00 2015-07-26 19:05:00.000 207 33711.24 29.31 17096.20 37798.62 2015-07-26 19:05:01.000 207 33711.25 29.35 17096.22 88888.00 2015-07-26 19:05:02.000 207 33711.22 29.30 17096.24 88888.00 2015-07-26 19:05:03.000 207 33711.21 29.28 17096.24 88888.00 2015-07-26 19:05:04.000 207 33711.20 29.29 17096.24 88888.00 2015-07-26 19:05:05.000 207 33711.17 29.27 17096.19 37798.51 2015-07-26 19:05:06.000 207 33711.18 29.27 17096.20 88888.00 2015-07-26 19:05:07.000 207 33711.17 29.31 17096.20 88888.00 2015-07-26 19:05:08.000 207 33711.17 29.28 17096.20 88888.00 2015-07-26 19:05:09.000 207 33711.13 29.23 17096.18 88888.00 2015-07-26 19:05:10.000 207 33711.12 29.25 17096.16 37798.57 2015-07-26 19:05:11.000 207 33711.14 29.24 17096.19 88888.00 2015-07-26 19:05:12.000 207 33711.14 29.26 17096.23 88888.00 2015-07-26 19:05:13.000 207 33711.16 29.28 17096.20 88888.00 2015-07-26 19:05:14.000 207 33711.10 29.25 17096.22 88888.00 2015-07-26 19:05:15.000 207 33711.12 29.27 17096.25 37798.51 2015-07-26 19:05:16.000 207 33711.15 29.24 17096.22 88888.00 2015-07-26 19:05:17.000 207 33711.18 29.24 17096.22 88888.00 2015-07-26 19:05:18.000 207 33711.18 29.24 17096.19 88888.00 2015-07-26 19:05:19.000 207 33711.12 29.23 17096.18 88888.00 2015-07-26 19:05:20.000 207 33711.14 29.30 17096.23 37798.51 2015-07-26 19:05:21.000 207 33711.13 29.32 17096.21 88888.00 2015-07-26 19:05:22.000 207 33711.10 29.29 17096.24 88888.00 2015-07-26 19:05:23.000 207 33711.10 29.24 17096.25 88888.00 2015-07-26 19:05:24.000 207 33711.11 29.20 17096.23 88888.00 2015-07-26 19:05:25.000 207 33711.13 29.21 17096.25 37798.38 2015-07-26 19:05:26.000 207 33711.09 29.22 17096.26 88888.00 2015-07-26 19:05:27.000 207 33711.08 29.21 17096.30 88888.00 2015-07-26 19:05:28.000 207 33711.07 29.22 17096.28 88888.00 2015-07-26 19:05:29.000 207 33711.07 29.23 17096.30 88888.00 2015-07-26 19:05:30.000 207 33711.04 29.17 17096.28 37798.48 2015-07-26 19:05:31.000 207 33710.99 29.15 17096.26 88888.00 2015-07-26 19:05:32.000 207 33711.00 29.16 17096.29 88888.00 2015-07-26 19:05:33.000 207 33711.01 29.17 17096.28 88888.00 2015-07-26 19:05:34.000 207 33711.03 29.19 17096.24 88888.00 2015-07-26 19:05:35.000 207 33710.99 29.20 17096.27 37798.42 2015-07-26 19:05:36.000 207 33711.00 29.19 17096.29 88888.00 2015-07-26 19:05:37.000 207 33711.05 29.21 17096.27 88888.00 2015-07-26 19:05:38.000 207 33711.04 29.22 17096.27 88888.00 2015-07-26 19:05:39.000 207 33711.02 29.23 17096.28 88888.00 2015-07-26 19:05:40.000 207 33711.00 29.21 17096.28 37798.37 2015-07-26 19:05:41.000 207 33710.99 29.17 17096.28 88888.00 2015-07-26 19:05:42.000 207 33710.99 29.18 17096.27 88888.00 2015-07-26 19:05:43.000 207 33711.04 29.20 17096.28 88888.00 2015-07-26 19:05:44.000 207 33711.01 29.25 17096.27 88888.00 2015-07-26 19:05:45.000 207 33711.00 29.22 17096.23 37798.44 2015-07-26 19:05:46.000 207 33710.98 29.21 17096.22 88888.00 2015-07-26 19:05:47.000 207 33710.98 29.24 17096.23 88888.00 2015-07-26 19:05:48.000 207 33710.95 29.22 17096.24 88888.00 2015-07-26 19:05:49.000 207 33710.94 29.23 17096.28 88888.00 2015-07-26 19:05:50.000 207 33710.94 29.21 17096.31 37798.41 2015-07-26 19:05:51.000 207 33710.94 29.23 17096.30 88888.00 2015-07-26 19:05:52.000 207 33710.96 29.22 17096.25 88888.00 2015-07-26 19:05:53.000 207 33710.92 29.20 17096.24 88888.00 2015-07-26 19:05:54.000 207 33710.89 29.23 17096.23 88888.00 2015-07-26 19:05:55.000 207 33710.88 29.25 17096.22 37798.37 2015-07-26 19:05:56.000 207 33710.89 29.23 17096.22 88888.00 2015-07-26 19:05:57.000 207 33710.88 29.22 17096.23 88888.00 2015-07-26 19:05:58.000 207 33710.86 29.21 17096.24 88888.00 2015-07-26 19:05:59.000 207 33710.86 29.20 17096.25 88888.00 2015-07-26 19:06:00.000 207 33710.86 29.22 17096.27 37798.39 2015-07-26 19:06:01.000 207 33710.85 29.25 17096.26 88888.00 2015-07-26 19:06:02.000 207 33710.84 29.24 17096.25 88888.00 2015-07-26 19:06:03.000 207 33710.80 29.24 17096.22 88888.00 2015-07-26 19:06:04.000 207 33710.85 29.23 17096.24 88888.00 2015-07-26 19:06:05.000 207 33710.86 29.25 17096.26 37798.27 2015-07-26 19:06:06.000 207 33710.82 29.23 17096.25 88888.00 2015-07-26 19:06:07.000 207 33710.84 29.24 17096.27 88888.00 2015-07-26 19:06:08.000 207 33710.84 29.23 17096.20 88888.00 2015-07-26 19:06:09.000 207 33710.84 29.18 17096.21 88888.00 2015-07-26 19:06:10.000 207 33710.81 29.18 17096.23 37798.31 2015-07-26 19:06:11.000 207 33710.77 29.16 17096.23 88888.00 2015-07-26 19:06:12.000 207 33710.76 29.16 17096.25 88888.00 2015-07-26 19:06:13.000 207 33710.76 29.21 17096.28 88888.00 2015-07-26 19:06:14.000 207 33710.75 29.26 17096.27 88888.00 2015-07-26 19:06:15.000 207 33710.70 29.23 17096.27 37798.35 2015-07-26 19:06:16.000 207 33710.75 29.25 17096.28 88888.00 2015-07-26 19:06:17.000 207 33710.77 29.25 17096.29 88888.00 2015-07-26 19:06:18.000 207 33710.73 29.21 17096.27 88888.00 2015-07-26 19:06:19.000 207 33710.75 29.27 17096.30 88888.00 2015-07-26 19:06:20.000 207 33710.77 29.29 17096.33 37798.26 2015-07-26 19:06:21.000 207 33710.76 29.34 17096.35 88888.00 2015-07-26 19:06:22.000 207 33710.72 29.34 17096.32 88888.00 2015-07-26 19:06:23.000 207 33710.77 29.34 17096.34 88888.00 2015-07-26 19:06:24.000 207 33710.78 29.32 17096.32 88888.00 2015-07-26 19:06:25.000 207 33710.74 29.31 17096.27 37798.17 2015-07-26 19:06:26.000 207 33710.76 29.34 17096.26 88888.00 2015-07-26 19:06:27.000 207 33710.74 29.33 17096.27 88888.00 2015-07-26 19:06:28.000 207 33710.71 29.32 17096.29 88888.00 2015-07-26 19:06:29.000 207 33710.70 29.33 17096.31 88888.00 2015-07-26 19:06:30.000 207 33710.72 29.35 17096.29 37798.21 2015-07-26 19:06:31.000 207 33710.72 29.39 17096.31 88888.00 2015-07-26 19:06:32.000 207 33710.70 29.39 17096.30 88888.00 2015-07-26 19:06:33.000 207 33710.65 29.36 17096.29 88888.00 2015-07-26 19:06:34.000 207 33710.63 29.36 17096.31 88888.00 2015-07-26 19:06:35.000 207 33710.67 29.35 17096.34 37798.21 2015-07-26 19:06:36.000 207 33710.65 29.34 17096.35 88888.00 2015-07-26 19:06:37.000 207 33710.63 29.32 17096.36 88888.00 2015-07-26 19:06:38.000 207 33710.63 29.33 17096.34 88888.00 2015-07-26 19:06:39.000 207 33710.62 29.34 17096.31 88888.00 2015-07-26 19:06:40.000 207 33710.63 29.32 17096.29 37798.05 2015-07-26 19:06:41.000 207 33710.62 29.35 17096.34 88888.00 2015-07-26 19:06:42.000 207 33710.55 29.37 17096.34 88888.00 2015-07-26 19:06:43.000 207 33710.51 29.36 17096.37 88888.00 2015-07-26 19:06:44.000 207 33710.54 29.33 17096.38 88888.00 2015-07-26 19:06:45.000 207 33710.55 29.32 17096.39 37798.17 2015-07-26 19:06:46.000 207 33710.55 29.28 17096.38 88888.00 2015-07-26 19:06:47.000 207 33710.54 29.32 17096.35 88888.00 2015-07-26 19:06:48.000 207 33710.54 29.29 17096.36 88888.00 2015-07-26 19:06:49.000 207 33710.60 29.28 17096.39 88888.00 2015-07-26 19:06:50.000 207 33710.59 29.26 17096.42 37798.12 2015-07-26 19:06:51.000 207 33710.55 29.24 17096.40 88888.00 2015-07-26 19:06:52.000 207 33710.55 29.28 17096.41 88888.00 2015-07-26 19:06:53.000 207 33710.48 29.26 17096.41 88888.00 2015-07-26 19:06:54.000 207 33710.46 29.22 17096.38 88888.00 2015-07-26 19:06:55.000 207 33710.48 29.16 17096.39 37797.99 2015-07-26 19:06:56.000 207 33710.47 29.17 17096.42 88888.00 2015-07-26 19:06:57.000 207 33710.47 29.18 17096.37 88888.00 2015-07-26 19:06:58.000 207 33710.42 29.20 17096.36 88888.00 2015-07-26 19:06:59.000 207 33710.41 29.18 17096.38 88888.00 2015-07-26 19:07:00.000 207 33710.44 29.15 17096.35 37798.02 2015-07-26 19:07:01.000 207 33710.44 29.14 17096.35 88888.00 2015-07-26 19:07:02.000 207 33710.42 29.13 17096.42 88888.00 2015-07-26 19:07:03.000 207 33710.40 29.14 17096.42 88888.00 2015-07-26 19:07:04.000 207 33710.39 29.07 17096.41 88888.00 2015-07-26 19:07:05.000 207 33710.38 29.08 17096.41 37797.96 2015-07-26 19:07:06.000 207 33710.37 29.07 17096.43 88888.00 2015-07-26 19:07:07.000 207 33710.40 29.09 17096.42 88888.00 2015-07-26 19:07:08.000 207 33710.39 29.12 17096.38 88888.00 2015-07-26 19:07:09.000 207 33710.34 29.11 17096.37 88888.00 2015-07-26 19:07:10.000 207 33710.31 29.09 17096.39 37798.01 2015-07-26 19:07:11.000 207 33710.28 29.05 17096.37 88888.00 2015-07-26 19:07:12.000 207 33710.28 29.08 17096.37 88888.00 2015-07-26 19:07:13.000 207 33710.31 29.08 17096.37 88888.00 2015-07-26 19:07:14.000 207 33710.31 29.04 17096.42 88888.00 2015-07-26 19:07:15.000 207 33710.28 29.02 17096.40 37798.00 2015-07-26 19:07:16.000 207 33710.32 29.06 17096.43 88888.00 2015-07-26 19:07:17.000 207 33710.28 29.04 17096.42 88888.00 2015-07-26 19:07:18.000 207 33710.32 29.04 17096.43 88888.00 2015-07-26 19:07:19.000 207 33710.34 29.06 17096.43 88888.00 2015-07-26 19:07:20.000 207 33710.33 29.06 17096.44 37797.93 2015-07-26 19:07:21.000 207 33710.29 29.03 17096.45 88888.00 2015-07-26 19:07:22.000 207 33710.30 28.99 17096.50 88888.00 2015-07-26 19:07:23.000 207 33710.28 29.01 17096.50 88888.00 2015-07-26 19:07:24.000 207 33710.26 29.07 17096.47 88888.00 2015-07-26 19:07:25.000 207 33710.30 29.05 17096.47 37797.86 2015-07-26 19:07:26.000 207 33710.29 29.03 17096.46 88888.00 2015-07-26 19:07:27.000 207 33710.30 29.04 17096.46 88888.00 2015-07-26 19:07:28.000 207 33710.30 29.03 17096.47 88888.00 2015-07-26 19:07:29.000 207 33710.31 29.03 17096.49 88888.00 2015-07-26 19:07:30.000 207 33710.32 29.01 17096.47 37797.89 2015-07-26 19:07:31.000 207 33710.29 29.01 17096.50 88888.00 2015-07-26 19:07:32.000 207 33710.28 29.05 17096.46 88888.00 2015-07-26 19:07:33.000 207 33710.29 29.03 17096.44 88888.00 2015-07-26 19:07:34.000 207 33710.32 28.99 17096.45 88888.00 2015-07-26 19:07:35.000 207 33710.30 28.99 17096.47 37797.91 2015-07-26 19:07:36.000 207 33710.30 28.96 17096.44 88888.00 2015-07-26 19:07:37.000 207 33710.26 28.96 17096.45 88888.00 2015-07-26 19:07:38.000 207 33710.22 28.95 17096.45 88888.00 2015-07-26 19:07:39.000 207 33710.24 28.95 17096.45 88888.00 2015-07-26 19:07:40.000 207 33710.23 28.93 17096.42 37797.77 2015-07-26 19:07:41.000 207 33710.21 28.90 17096.40 88888.00 2015-07-26 19:07:42.000 207 33710.25 28.92 17096.41 88888.00 2015-07-26 19:07:43.000 207 33710.23 28.93 17096.47 88888.00 2015-07-26 19:07:44.000 207 33710.22 28.94 17096.51 88888.00 2015-07-26 19:07:45.000 207 33710.21 28.90 17096.54 37797.81 2015-07-26 19:07:46.000 207 33710.23 28.87 17096.51 88888.00 2015-07-26 19:07:47.000 207 33710.23 28.92 17096.51 88888.00 2015-07-26 19:07:48.000 207 33710.22 28.94 17096.48 88888.00 2015-07-26 19:07:49.000 207 33710.24 28.92 17096.49 88888.00 2015-07-26 19:07:50.000 207 33710.25 28.94 17096.49 37797.86 2015-07-26 19:07:51.000 207 33710.29 28.96 17096.54 88888.00 2015-07-26 19:07:52.000 207 33710.27 28.96 17096.53 88888.00 2015-07-26 19:07:53.000 207 33710.30 28.99 17096.50 88888.00 2015-07-26 19:07:54.000 207 33710.29 28.94 17096.54 88888.00 2015-07-26 19:07:55.000 207 33710.26 28.89 17096.52 37797.76 2015-07-26 19:07:56.000 207 33710.24 28.89 17096.48 88888.00 2015-07-26 19:07:57.000 207 33710.26 28.91 17096.49 88888.00 2015-07-26 19:07:58.000 207 33710.25 28.92 17096.48 88888.00 2015-07-26 19:07:59.000 207 33710.25 28.94 17096.50 88888.00 2015-07-26 19:08:00.000 207 33710.26 28.93 17096.52 37797.77 2015-07-26 19:08:01.000 207 33710.23 28.94 17096.57 88888.00 2015-07-26 19:08:02.000 207 33710.21 28.97 17096.56 88888.00 2015-07-26 19:08:03.000 207 33710.20 28.95 17096.54 88888.00 2015-07-26 19:08:04.000 207 33710.22 28.92 17096.53 88888.00 2015-07-26 19:08:05.000 207 33710.22 28.91 17096.50 37797.83 2015-07-26 19:08:06.000 207 33710.26 28.94 17096.47 88888.00 2015-07-26 19:08:07.000 207 33710.24 28.97 17096.49 88888.00 2015-07-26 19:08:08.000 207 33710.19 28.95 17096.51 88888.00 2015-07-26 19:08:09.000 207 33710.19 28.95 17096.54 88888.00 2015-07-26 19:08:10.000 207 33710.25 29.01 17096.54 37797.81 2015-07-26 19:08:11.000 207 33710.20 28.96 17096.56 88888.00 2015-07-26 19:08:12.000 207 33710.20 28.93 17096.55 88888.00 2015-07-26 19:08:13.000 207 33710.22 28.99 17096.52 88888.00 2015-07-26 19:08:14.000 207 33710.21 29.02 17096.50 88888.00 2015-07-26 19:08:15.000 207 33710.19 29.04 17096.48 37797.78 2015-07-26 19:08:16.000 207 33710.19 29.06 17096.47 88888.00 2015-07-26 19:08:17.000 207 33710.22 29.05 17096.48 88888.00 2015-07-26 19:08:18.000 207 33710.19 29.05 17096.44 88888.00 2015-07-26 19:08:19.000 207 33710.18 29.04 17096.43 88888.00 2015-07-26 19:08:20.000 207 33710.14 29.01 17096.46 37797.77 2015-07-26 19:08:21.000 207 33710.13 29.03 17096.46 88888.00 2015-07-26 19:08:22.000 207 33710.12 29.00 17096.45 88888.00 2015-07-26 19:08:23.000 207 33710.13 28.98 17096.48 88888.00 2015-07-26 19:08:24.000 207 33710.16 29.02 17096.48 88888.00 2015-07-26 19:08:25.000 207 33710.15 29.03 17096.48 37797.72 2015-07-26 19:08:26.000 207 33710.16 29.02 17096.50 88888.00 2015-07-26 19:08:27.000 207 33710.17 29.04 17096.46 88888.00 2015-07-26 19:08:28.000 207 33710.14 29.05 17096.46 88888.00 2015-07-26 19:08:29.000 207 33710.14 28.94 17096.47 88888.00 2015-07-26 19:08:30.000 207 33710.12 28.92 17096.50 37797.80 2015-07-26 19:08:31.000 207 33710.10 28.93 17096.48 88888.00 2015-07-26 19:08:32.000 207 33710.07 28.93 17096.51 88888.00 2015-07-26 19:08:33.000 207 33710.06 28.94 17096.54 88888.00 2015-07-26 19:08:34.000 207 33710.06 28.96 17096.53 88888.00 2015-07-26 19:08:35.000 207 33710.09 28.95 17096.54 37797.78 2015-07-26 19:08:36.000 207 33710.08 28.96 17096.56 88888.00 2015-07-26 19:08:37.000 207 33710.08 28.97 17096.53 88888.00 2015-07-26 19:08:38.000 207 33710.05 28.95 17096.54 88888.00 2015-07-26 19:08:39.000 207 33709.98 28.93 17096.56 88888.00 2015-07-26 19:08:40.000 207 33710.00 29.01 17096.56 37797.66 2015-07-26 19:08:41.000 207 33709.97 28.97 17096.53 88888.00 2015-07-26 19:08:42.000 207 33709.94 28.97 17096.53 88888.00 2015-07-26 19:08:43.000 207 33709.97 29.01 17096.52 88888.00 2015-07-26 19:08:44.000 207 33709.98 29.00 17096.50 88888.00 2015-07-26 19:08:45.000 207 33709.97 28.98 17096.49 37797.72 2015-07-26 19:08:46.000 207 33710.00 29.01 17096.49 88888.00 2015-07-26 19:08:47.000 207 33709.97 29.01 17096.49 88888.00 2015-07-26 19:08:48.000 207 33709.97 29.02 17096.45 88888.00 2015-07-26 19:08:49.000 207 33710.01 29.04 17096.44 88888.00 2015-07-26 19:08:50.000 207 33709.99 29.05 17096.49 37797.63 2015-07-26 19:08:51.000 207 33709.95 29.06 17096.46 88888.00 2015-07-26 19:08:52.000 207 33709.99 29.07 17096.45 88888.00 2015-07-26 19:08:53.000 207 33709.98 29.06 17096.44 88888.00 2015-07-26 19:08:54.000 207 33710.00 29.11 17096.44 88888.00 2015-07-26 19:08:55.000 207 33710.03 29.12 17096.44 37797.69 2015-07-26 19:08:56.000 207 33710.03 29.13 17096.43 88888.00 2015-07-26 19:08:57.000 207 33710.04 29.14 17096.49 88888.00 2015-07-26 19:08:58.000 207 33710.05 29.17 17096.51 88888.00 2015-07-26 19:08:59.000 207 33710.03 29.15 17096.50 88888.00 2015-07-26 19:09:00.000 207 33710.00 29.17 17096.51 37797.66 2015-07-26 19:09:01.000 207 33710.00 29.13 17096.51 88888.00 2015-07-26 19:09:02.000 207 33710.01 29.15 17096.49 88888.00 2015-07-26 19:09:03.000 207 33709.97 29.13 17096.48 88888.00 2015-07-26 19:09:04.000 207 33709.99 29.13 17096.49 88888.00 2015-07-26 19:09:05.000 207 33709.99 29.09 17096.49 37797.55 2015-07-26 19:09:06.000 207 33709.99 29.11 17096.48 88888.00 2015-07-26 19:09:07.000 207 33709.97 29.12 17096.48 88888.00 2015-07-26 19:09:08.000 207 33709.96 29.18 17096.48 88888.00 2015-07-26 19:09:09.000 207 33709.93 29.17 17096.41 88888.00 2015-07-26 19:09:10.000 207 33709.95 29.18 17096.45 37797.64 2015-07-26 19:09:11.000 207 33709.97 29.19 17096.44 88888.00 2015-07-26 19:09:12.000 207 33709.97 29.20 17096.47 88888.00 2015-07-26 19:09:13.000 207 33709.97 29.18 17096.47 88888.00 2015-07-26 19:09:14.000 207 33709.95 29.14 17096.49 88888.00 2015-07-26 19:09:15.000 207 33709.92 29.12 17096.49 37797.59 2015-07-26 19:09:16.000 207 33709.92 29.16 17096.47 88888.00 2015-07-26 19:09:17.000 207 33709.91 29.16 17096.47 88888.00 2015-07-26 19:09:18.000 207 33709.92 29.20 17096.49 88888.00 2015-07-26 19:09:19.000 207 33709.90 29.23 17096.46 88888.00 2015-07-26 19:09:20.000 207 33709.88 29.25 17096.44 37797.59 2015-07-26 19:09:21.000 207 33709.88 29.22 17096.48 88888.00 2015-07-26 19:09:22.000 207 33709.89 29.16 17096.44 88888.00 2015-07-26 19:09:23.000 207 33709.83 29.14 17096.44 88888.00 2015-07-26 19:09:24.000 207 33709.78 29.11 17096.44 88888.00 2015-07-26 19:09:25.000 207 33709.78 29.09 17096.43 37797.59 2015-07-26 19:09:26.000 207 33709.76 29.11 17096.50 88888.00 2015-07-26 19:09:27.000 207 33709.76 29.11 17096.50 88888.00 2015-07-26 19:09:28.000 207 33709.74 29.12 17096.50 88888.00 2015-07-26 19:09:29.000 207 33709.71 29.15 17096.45 88888.00 2015-07-26 19:09:30.000 207 33709.71 29.10 17096.47 37797.53 2015-07-26 19:09:31.000 207 33709.73 29.13 17096.52 88888.00 2015-07-26 19:09:32.000 207 33709.74 29.17 17096.53 88888.00 2015-07-26 19:09:33.000 207 33709.70 29.16 17096.52 88888.00 2015-07-26 19:09:34.000 207 33709.71 29.12 17096.53 88888.00 2015-07-26 19:09:35.000 207 33709.69 29.16 17096.54 37797.52 2015-07-26 19:09:36.000 207 33709.70 29.20 17096.53 88888.00 2015-07-26 19:09:37.000 207 33709.70 29.23 17096.47 88888.00 2015-07-26 19:09:38.000 207 33709.70 29.28 17096.49 88888.00 2015-07-26 19:09:39.000 207 33709.69 29.28 17096.51 88888.00 2015-07-26 19:09:40.000 207 33709.67 29.26 17096.51 37797.49 2015-07-26 19:09:41.000 207 33709.68 29.25 17096.51 88888.00 2015-07-26 19:09:42.000 207 33709.65 29.26 17096.50 88888.00 2015-07-26 19:09:43.000 207 33709.63 29.29 17096.48 88888.00 2015-07-26 19:09:44.000 207 33709.61 29.29 17096.51 88888.00 2015-07-26 19:09:45.000 207 33709.61 29.26 17096.49 37797.36 2015-07-26 19:09:46.000 207 33709.61 29.25 17096.51 88888.00 2015-07-26 19:09:47.000 207 33709.59 29.26 17096.54 88888.00 2015-07-26 19:09:48.000 207 33709.58 29.26 17096.52 88888.00 2015-07-26 19:09:49.000 207 33709.59 29.29 17096.48 88888.00 2015-07-26 19:09:50.000 207 33709.56 29.28 17096.49 37797.43 2015-07-26 19:09:51.000 207 33709.57 29.26 17096.50 88888.00 2015-07-26 19:09:52.000 207 33709.59 29.23 17096.52 88888.00 2015-07-26 19:09:53.000 207 33709.59 29.26 17096.58 88888.00 2015-07-26 19:09:54.000 207 33709.62 29.31 17096.57 88888.00 2015-07-26 19:09:55.000 207 33709.62 29.33 17096.55 37797.46 2015-07-26 19:09:56.000 207 33709.60 29.34 17096.54 88888.00 2015-07-26 19:09:57.000 207 33709.58 29.33 17096.53 88888.00 2015-07-26 19:09:58.000 207 33709.58 29.35 17096.53 88888.00 2015-07-26 19:09:59.000 207 33709.59 29.40 17096.53 88888.00 2015-07-26 19:10:00.000 207 33709.57 29.35 17096.50 37797.37 2015-07-26 19:10:01.000 207 33709.60 29.33 17096.51 88888.00 2015-07-26 19:10:02.000 207 33709.60 29.33 17096.54 88888.00 2015-07-26 19:10:03.000 207 33709.58 29.28 17096.52 88888.00 2015-07-26 19:10:04.000 207 33709.58 29.27 17096.49 88888.00 2015-07-26 19:10:05.000 207 33709.60 29.26 17096.50 37797.44 2015-07-26 19:10:06.000 207 33709.59 29.26 17096.44 88888.00 2015-07-26 19:10:07.000 207 33709.62 29.26 17096.46 88888.00 2015-07-26 19:10:08.000 207 33709.64 29.24 17096.47 88888.00 2015-07-26 19:10:09.000 207 33709.62 29.28 17096.46 88888.00 2015-07-26 19:10:10.000 207 33709.64 29.30 17096.47 37797.31 2015-07-26 19:10:11.000 207 33709.64 29.26 17096.47 88888.00 2015-07-26 19:10:12.000 207 33709.65 29.28 17096.51 88888.00 2015-07-26 19:10:13.000 207 33709.60 29.31 17096.53 88888.00 2015-07-26 19:10:14.000 207 33709.56 29.29 17096.53 88888.00 2015-07-26 19:10:15.000 207 33709.59 29.31 17096.44 37797.39 2015-07-26 19:10:16.000 207 33709.57 29.28 17096.44 88888.00 2015-07-26 19:10:17.000 207 33709.58 29.29 17096.48 88888.00 2015-07-26 19:10:18.000 207 33709.56 29.31 17096.49 88888.00 2015-07-26 19:10:19.000 207 33709.59 29.33 17096.51 88888.00 2015-07-26 19:10:20.000 207 33709.59 29.32 17096.55 37797.40 2015-07-26 19:10:21.000 207 33709.59 29.32 17096.53 88888.00 2015-07-26 19:10:22.000 207 33709.58 29.32 17096.55 88888.00 2015-07-26 19:10:23.000 207 33709.60 29.27 17096.52 88888.00 2015-07-26 19:10:24.000 207 33709.56 29.28 17096.51 88888.00 2015-07-26 19:10:25.000 207 33709.59 29.29 17096.53 37797.31 2015-07-26 19:10:26.000 207 33709.58 29.31 17096.54 88888.00 2015-07-26 19:10:27.000 207 33709.58 29.29 17096.49 88888.00 2015-07-26 19:10:28.000 207 33709.58 29.27 17096.50 88888.00 2015-07-26 19:10:29.000 207 33709.62 29.29 17096.51 88888.00 2015-07-26 19:10:30.000 207 33709.66 29.30 17096.51 37797.40 2015-07-26 19:10:31.000 207 33709.65 29.29 17096.53 88888.00 2015-07-26 19:10:32.000 207 33709.64 29.29 17096.53 88888.00 2015-07-26 19:10:33.000 207 33709.62 29.31 17096.52 88888.00 2015-07-26 19:10:34.000 207 33709.64 29.29 17096.50 88888.00 2015-07-26 19:10:35.000 207 33709.67 29.27 17096.49 37797.38 2015-07-26 19:10:36.000 207 33709.68 29.30 17096.50 88888.00 2015-07-26 19:10:37.000 207 33709.70 29.29 17096.50 88888.00 2015-07-26 19:10:38.000 207 33709.72 29.29 17096.51 88888.00 2015-07-26 19:10:39.000 207 33709.71 29.26 17096.48 88888.00 2015-07-26 19:10:40.000 207 33709.70 29.22 17096.50 37797.45 2015-07-26 19:10:41.000 207 33709.69 29.23 17096.50 88888.00 2015-07-26 19:10:42.000 207 33709.70 29.25 17096.49 88888.00 2015-07-26 19:10:43.000 207 33709.67 29.26 17096.52 88888.00 2015-07-26 19:10:44.000 207 33709.66 29.28 17096.51 88888.00 2015-07-26 19:10:45.000 207 33709.68 29.24 17096.52 37797.37 2015-07-26 19:10:46.000 207 33709.71 29.24 17096.47 88888.00 2015-07-26 19:10:47.000 207 33709.69 29.22 17096.47 88888.00 2015-07-26 19:10:48.000 207 33709.68 29.19 17096.49 88888.00 2015-07-26 19:10:49.000 207 33709.62 29.15 17096.45 88888.00 2015-07-26 19:10:50.000 207 33709.67 29.14 17096.46 37797.48 2015-07-26 19:10:51.000 207 33709.67 29.16 17096.43 88888.00 2015-07-26 19:10:52.000 207 33709.72 29.21 17096.44 88888.00 2015-07-26 19:10:53.000 207 33709.68 29.21 17096.48 88888.00 2015-07-26 19:10:54.000 207 33709.70 29.23 17096.49 88888.00 2015-07-26 19:10:55.000 207 33709.74 29.24 17096.42 37797.50 2015-07-26 19:10:56.000 207 33709.74 29.26 17096.41 88888.00 2015-07-26 19:10:57.000 207 33709.74 29.24 17096.46 88888.00 2015-07-26 19:10:58.000 207 33709.75 29.24 17096.48 88888.00 2015-07-26 19:10:59.000 207 33709.73 29.30 17096.44 88888.00 2015-07-26 19:11:00.000 207 33709.73 29.34 17096.46 37797.45 2015-07-26 19:11:01.000 207 33709.72 29.34 17096.44 88888.00 2015-07-26 19:11:02.000 207 33709.73 29.34 17096.45 88888.00 2015-07-26 19:11:03.000 207 33709.74 29.31 17096.50 88888.00 2015-07-26 19:11:04.000 207 33709.79 29.36 17096.51 88888.00 2015-07-26 19:11:05.000 207 33709.82 29.42 17096.50 37797.47 2015-07-26 19:11:06.000 207 33709.82 29.38 17096.53 88888.00 2015-07-26 19:11:07.000 207 33709.81 29.38 17096.50 88888.00 2015-07-26 19:11:08.000 207 33709.81 29.38 17096.52 88888.00 2015-07-26 19:11:09.000 207 33709.83 29.40 17096.56 88888.00 2015-07-26 19:11:10.000 207 33709.84 29.40 17096.58 37797.51 2015-07-26 19:11:11.000 207 33709.85 29.39 17096.58 88888.00 2015-07-26 19:11:12.000 207 33709.87 29.33 17096.52 88888.00 2015-07-26 19:11:13.000 207 33709.85 29.30 17096.50 88888.00 2015-07-26 19:11:14.000 207 33709.84 29.36 17096.48 88888.00 2015-07-26 19:11:15.000 207 33709.87 29.33 17096.51 37797.56 2015-07-26 19:11:16.000 207 33709.88 29.34 17096.52 88888.00 2015-07-26 19:11:17.000 207 33709.90 29.34 17096.49 88888.00 2015-07-26 19:11:18.000 207 33709.92 29.35 17096.46 88888.00 2015-07-26 19:11:19.000 207 33709.92 29.32 17096.42 88888.00 2015-07-26 19:11:20.000 207 33709.92 29.31 17096.44 37797.55 2015-07-26 19:11:21.000 207 33709.94 29.33 17096.44 88888.00 2015-07-26 19:11:22.000 207 33709.89 29.29 17096.44 88888.00 2015-07-26 19:11:23.000 207 33709.90 29.26 17096.43 88888.00 2015-07-26 19:11:24.000 207 33709.92 29.23 17096.43 88888.00 2015-07-26 19:11:25.000 207 33709.91 29.26 17096.44 37797.52 2015-07-26 19:11:26.000 207 33709.92 29.25 17096.46 88888.00 2015-07-26 19:11:27.000 207 33709.93 29.26 17096.48 88888.00 2015-07-26 19:11:28.000 207 33709.91 29.27 17096.50 88888.00 2015-07-26 19:11:29.000 207 33709.90 29.27 17096.50 88888.00 2015-07-26 19:11:30.000 207 33709.93 29.28 17096.50 37797.58 2015-07-26 19:11:31.000 207 33709.91 29.36 17096.50 88888.00 2015-07-26 19:11:32.000 207 33709.93 29.34 17096.55 88888.00 2015-07-26 19:11:33.000 207 33709.92 29.32 17096.54 88888.00 2015-07-26 19:11:34.000 207 33709.92 29.32 17096.49 88888.00 2015-07-26 19:11:35.000 207 33709.92 29.34 17096.50 37797.57 2015-07-26 19:11:36.000 207 33709.94 29.34 17096.54 88888.00 2015-07-26 19:11:37.000 207 33709.94 29.34 17096.54 88888.00 2015-07-26 19:11:38.000 207 33709.91 29.31 17096.52 88888.00 2015-07-26 19:11:39.000 207 33709.92 29.26 17096.46 88888.00 2015-07-26 19:11:40.000 207 33709.91 29.29 17096.44 37797.66 2015-07-26 19:11:41.000 207 33709.89 29.30 17096.45 88888.00 2015-07-26 19:11:42.000 207 33709.90 29.39 17096.49 88888.00 2015-07-26 19:11:43.000 207 33709.96 29.37 17096.52 88888.00 2015-07-26 19:11:44.000 207 33709.96 29.39 17096.53 88888.00 2015-07-26 19:11:45.000 207 33709.94 29.38 17096.47 37797.72 2015-07-26 19:11:46.000 207 33709.93 29.40 17096.45 88888.00 2015-07-26 19:11:47.000 207 33709.97 29.44 17096.49 88888.00 2015-07-26 19:11:48.000 207 33709.98 29.46 17096.51 88888.00 2015-07-26 19:11:49.000 207 33710.00 29.42 17096.50 88888.00 2015-07-26 19:11:50.000 207 33710.01 29.43 17096.51 37797.63 2015-07-26 19:11:51.000 207 33709.99 29.41 17096.49 88888.00 2015-07-26 19:11:52.000 207 33709.98 29.36 17096.49 88888.00 2015-07-26 19:11:53.000 207 33709.97 29.36 17096.47 88888.00 2015-07-26 19:11:54.000 207 33709.98 29.36 17096.48 88888.00 2015-07-26 19:11:55.000 207 33710.01 29.39 17096.50 37797.66 2015-07-26 19:11:56.000 207 33709.98 29.41 17096.49 88888.00 2015-07-26 19:11:57.000 207 33710.00 29.42 17096.44 88888.00 2015-07-26 19:11:58.000 207 33709.96 29.45 17096.48 88888.00 2015-07-26 19:11:59.000 207 33709.98 29.47 17096.46 88888.00 2015-07-26 19:12:00.000 207 33710.02 29.38 17096.47 37797.64 2015-07-26 19:12:01.000 207 33710.00 29.35 17096.47 88888.00 2015-07-26 19:12:02.000 207 33709.99 29.33 17096.44 88888.00 2015-07-26 19:12:03.000 207 33709.99 29.35 17096.46 88888.00 2015-07-26 19:12:04.000 207 33710.00 29.34 17096.48 88888.00 2015-07-26 19:12:05.000 207 33710.01 29.36 17096.45 37797.55 2015-07-26 19:12:06.000 207 33710.01 29.34 17096.43 88888.00 2015-07-26 19:12:07.000 207 33709.98 29.37 17096.43 88888.00 2015-07-26 19:12:08.000 207 33709.99 29.37 17096.45 88888.00 2015-07-26 19:12:09.000 207 33709.98 29.34 17096.51 88888.00 2015-07-26 19:12:10.000 207 33710.00 29.37 17096.49 37797.71 2015-07-26 19:12:11.000 207 33710.00 29.35 17096.47 88888.00 2015-07-26 19:12:12.000 207 33709.98 29.35 17096.43 88888.00 2015-07-26 19:12:13.000 207 33709.97 29.34 17096.42 88888.00 2015-07-26 19:12:14.000 207 33709.95 29.38 17096.45 88888.00 2015-07-26 19:12:15.000 207 33709.94 29.36 17096.51 37797.70 2015-07-26 19:12:16.000 207 33709.95 29.37 17096.51 88888.00 2015-07-26 19:12:17.000 207 33709.98 29.33 17096.50 88888.00 2015-07-26 19:12:18.000 207 33710.00 29.36 17096.46 88888.00 2015-07-26 19:12:19.000 207 33709.99 29.36 17096.48 88888.00 2015-07-26 19:12:20.000 207 33709.96 29.34 17096.55 37797.64 2015-07-26 19:12:21.000 207 33709.95 29.36 17096.57 88888.00 2015-07-26 19:12:22.000 207 33709.95 29.35 17096.54 88888.00 2015-07-26 19:12:23.000 207 33709.99 29.37 17096.53 88888.00 2015-07-26 19:12:24.000 207 33709.97 29.36 17096.51 88888.00 2015-07-26 19:12:25.000 207 33709.98 29.31 17096.49 37797.60 2015-07-26 19:12:26.000 207 33709.97 29.29 17096.50 88888.00 2015-07-26 19:12:27.000 207 33709.96 29.31 17096.53 88888.00 2015-07-26 19:12:28.000 207 33709.93 29.29 17096.53 88888.00 2015-07-26 19:12:29.000 207 33709.90 29.32 17096.53 88888.00 2015-07-26 19:12:30.000 207 33709.95 29.31 17096.54 37797.59 2015-07-26 19:12:31.000 207 33709.97 29.33 17096.49 88888.00 2015-07-26 19:12:32.000 207 33709.97 29.33 17096.49 88888.00 2015-07-26 19:12:33.000 207 33709.97 29.34 17096.50 88888.00 2015-07-26 19:12:34.000 207 33709.94 29.32 17096.54 88888.00 2015-07-26 19:12:35.000 207 33709.96 29.33 17096.53 37797.65 2015-07-26 19:12:36.000 207 33709.97 29.37 17096.56 88888.00 2015-07-26 19:12:37.000 207 33709.96 29.32 17096.51 88888.00 2015-07-26 19:12:38.000 207 33709.99 29.32 17096.50 88888.00 2015-07-26 19:12:39.000 207 33709.93 29.37 17096.52 88888.00 2015-07-26 19:12:40.000 207 33709.92 29.39 17096.57 37797.65 2015-07-26 19:12:41.000 207 33709.95 29.36 17096.59 88888.00 2015-07-26 19:12:42.000 207 33709.97 29.36 17096.58 88888.00 2015-07-26 19:12:43.000 207 33710.01 29.35 17096.60 88888.00 2015-07-26 19:12:44.000 207 33710.02 29.30 17096.56 88888.00 2015-07-26 19:12:45.000 207 33710.00 29.30 17096.51 37797.73 2015-07-26 19:12:46.000 207 33710.02 29.34 17096.50 88888.00 2015-07-26 19:12:47.000 207 33710.00 29.34 17096.49 88888.00 2015-07-26 19:12:48.000 207 33710.00 29.31 17096.51 88888.00 2015-07-26 19:12:49.000 207 33710.00 29.32 17096.49 88888.00 2015-07-26 19:12:50.000 207 33710.00 29.34 17096.50 37797.52 2015-07-26 19:12:51.000 207 33709.99 29.35 17096.47 88888.00 2015-07-26 19:12:52.000 207 33709.97 29.37 17096.51 88888.00 2015-07-26 19:12:53.000 207 33709.99 29.38 17096.52 88888.00 2015-07-26 19:12:54.000 207 33710.00 29.40 17096.50 88888.00 2015-07-26 19:12:55.000 207 33710.00 29.43 17096.52 37797.62 2015-07-26 19:12:56.000 207 33710.02 29.44 17096.53 88888.00 2015-07-26 19:12:57.000 207 33710.02 29.40 17096.52 88888.00 2015-07-26 19:12:58.000 207 33710.00 29.40 17096.50 88888.00 2015-07-26 19:12:59.000 207 33710.00 29.39 17096.48 88888.00 2015-07-26 19:13:00.000 207 33709.99 29.40 17096.52 37797.64 2015-07-26 19:13:01.000 207 33709.96 29.40 17096.55 88888.00 2015-07-26 19:13:02.000 207 33709.99 29.41 17096.56 88888.00 2015-07-26 19:13:03.000 207 33710.00 29.43 17096.57 88888.00 2015-07-26 19:13:04.000 207 33710.00 29.44 17096.56 88888.00 2015-07-26 19:13:05.000 207 33709.98 29.48 17096.56 37797.69 2015-07-26 19:13:06.000 207 33709.96 29.47 17096.52 88888.00 2015-07-26 19:13:07.000 207 33709.95 29.41 17096.52 88888.00 2015-07-26 19:13:08.000 207 33709.94 29.47 17096.53 88888.00 2015-07-26 19:13:09.000 207 33709.95 29.49 17096.54 88888.00 2015-07-26 19:13:10.000 207 33709.95 29.48 17096.53 37797.52 2015-07-26 19:13:11.000 207 33709.93 29.48 17096.52 88888.00 2015-07-26 19:13:12.000 207 33709.94 29.50 17096.55 88888.00 2015-07-26 19:13:13.000 207 33709.88 29.47 17096.56 88888.00 2015-07-26 19:13:14.000 207 33709.94 29.47 17096.58 88888.00 2015-07-26 19:13:15.000 207 33709.90 29.45 17096.57 37797.62 2015-07-26 19:13:16.000 207 33709.90 29.48 17096.58 88888.00 2015-07-26 19:13:17.000 207 33709.89 29.46 17096.59 88888.00 2015-07-26 19:13:18.000 207 33709.88 29.45 17096.61 88888.00 2015-07-26 19:13:19.000 207 33709.92 29.47 17096.56 88888.00 2015-07-26 19:13:20.000 207 33709.93 29.49 17096.61 37797.59 2015-07-26 19:13:21.000 207 33709.86 29.50 17096.59 88888.00 2015-07-26 19:13:22.000 207 33709.86 29.50 17096.59 88888.00 2015-07-26 19:13:23.000 207 33709.86 29.51 17096.60 88888.00 2015-07-26 19:13:24.000 207 33709.86 29.51 17096.59 88888.00 2015-07-26 19:13:25.000 207 33709.84 29.53 17096.61 37797.61 2015-07-26 19:13:26.000 207 33709.87 29.59 17096.63 88888.00 2015-07-26 19:13:27.000 207 33709.83 29.56 17096.65 88888.00 2015-07-26 19:13:28.000 207 33709.82 29.55 17096.61 88888.00 2015-07-26 19:13:29.000 207 33709.80 29.52 17096.59 88888.00 2015-07-26 19:13:30.000 207 33709.78 29.56 17096.64 37797.59 2015-07-26 19:13:31.000 207 33709.75 29.56 17096.63 88888.00 2015-07-26 19:13:32.000 207 33709.77 29.58 17096.65 88888.00 2015-07-26 19:13:33.000 207 33709.77 29.58 17096.63 88888.00 2015-07-26 19:13:34.000 207 33709.76 29.59 17096.61 88888.00 2015-07-26 19:13:35.000 207 33709.76 29.58 17096.59 37797.57 2015-07-26 19:13:36.000 207 33709.71 29.57 17096.59 88888.00 2015-07-26 19:13:37.000 207 33709.70 29.58 17096.58 88888.00 2015-07-26 19:13:38.000 207 33709.75 29.59 17096.59 88888.00 2015-07-26 19:13:39.000 207 33709.75 29.61 17096.59 88888.00 2015-07-26 19:13:40.000 207 33709.74 29.63 17096.63 37797.56 2015-07-26 19:13:41.000 207 33709.75 29.60 17096.59 88888.00 2015-07-26 19:13:42.000 207 33709.73 29.57 17096.59 88888.00 2015-07-26 19:13:43.000 207 33709.72 29.58 17096.62 88888.00 2015-07-26 19:13:44.000 207 33709.71 29.56 17096.64 88888.00 2015-07-26 19:13:45.000 207 33709.72 29.57 17096.66 37797.51 2015-07-26 19:13:46.000 207 33709.71 29.59 17096.66 88888.00 2015-07-26 19:13:47.000 207 33709.74 29.61 17096.65 88888.00 2015-07-26 19:13:48.000 207 33709.72 29.58 17096.60 88888.00 2015-07-26 19:13:49.000 207 33709.68 29.58 17096.60 88888.00 2015-07-26 19:13:50.000 207 33709.68 29.57 17096.60 37797.37 2015-07-26 19:13:51.000 207 33709.65 29.62 17096.62 88888.00 2015-07-26 19:13:52.000 207 33709.66 29.63 17096.63 88888.00 2015-07-26 19:13:53.000 207 33709.64 29.60 17096.60 88888.00 2015-07-26 19:13:54.000 207 33709.65 29.62 17096.56 88888.00 2015-07-26 19:13:55.000 207 33709.64 29.61 17096.60 37797.45 2015-07-26 19:13:56.000 207 33709.63 29.59 17096.64 88888.00 2015-07-26 19:13:57.000 207 33709.64 29.58 17096.61 88888.00 2015-07-26 19:13:58.000 207 33709.65 29.58 17096.63 88888.00 2015-07-26 19:13:59.000 207 33709.61 29.58 17096.61 88888.00 2015-07-26 19:14:00.000 207 33709.63 29.59 17096.57 37797.39 2015-07-26 19:14:01.000 207 33709.63 29.58 17096.60 88888.00 2015-07-26 19:14:02.000 207 33709.63 29.57 17096.62 88888.00 2015-07-26 19:14:03.000 207 33709.64 29.60 17096.63 88888.00 2015-07-26 19:14:04.000 207 33709.61 29.63 17096.64 88888.00 2015-07-26 19:14:05.000 207 33709.56 29.62 17096.61 37797.29 2015-07-26 19:14:06.000 207 33709.55 29.62 17096.60 88888.00 2015-07-26 19:14:07.000 207 33709.54 29.62 17096.59 88888.00 2015-07-26 19:14:08.000 207 33709.54 29.63 17096.59 88888.00 2015-07-26 19:14:09.000 207 33709.51 29.64 17096.58 88888.00 2015-07-26 19:14:10.000 207 33709.52 29.66 17096.60 37797.26 2015-07-26 19:14:11.000 207 33709.55 29.67 17096.65 88888.00 2015-07-26 19:14:12.000 207 33709.55 29.73 17096.67 88888.00 2015-07-26 19:14:13.000 207 33709.51 29.71 17096.66 88888.00 2015-07-26 19:14:14.000 207 33709.53 29.73 17096.68 88888.00 2015-07-26 19:14:15.000 207 33709.52 29.72 17096.66 37797.28 2015-07-26 19:14:16.000 207 33709.51 29.70 17096.70 88888.00 2015-07-26 19:14:17.000 207 33709.52 29.68 17096.71 88888.00 2015-07-26 19:14:18.000 207 33709.53 29.68 17096.74 88888.00 2015-07-26 19:14:19.000 207 33709.53 29.66 17096.73 88888.00 2015-07-26 19:14:20.000 207 33709.52 29.66 17096.73 37797.32 2015-07-26 19:14:21.000 207 33709.48 29.71 17096.69 88888.00 2015-07-26 19:14:22.000 207 33709.50 29.74 17096.65 88888.00 2015-07-26 19:14:23.000 207 33709.50 29.70 17096.70 88888.00 2015-07-26 19:14:24.000 207 33709.47 29.66 17096.67 88888.00 2015-07-26 19:14:25.000 207 33709.46 29.66 17096.65 37797.23 2015-07-26 19:14:26.000 207 33709.46 29.67 17096.65 88888.00 2015-07-26 19:14:27.000 207 33709.43 29.67 17096.66 88888.00 2015-07-26 19:14:28.000 207 33709.44 29.67 17096.67 88888.00 2015-07-26 19:14:29.000 207 33709.45 29.70 17096.67 88888.00 2015-07-26 19:14:30.000 207 33709.43 29.71 17096.65 37797.14 2015-07-26 19:14:31.000 207 33709.45 29.66 17096.65 88888.00 2015-07-26 19:14:32.000 207 33709.46 29.63 17096.63 88888.00 2015-07-26 19:14:33.000 207 33709.44 29.60 17096.65 88888.00 2015-07-26 19:14:34.000 207 33709.43 29.63 17096.66 88888.00 2015-07-26 19:14:35.000 207 33709.46 29.63 17096.66 37797.25 2015-07-26 19:14:36.000 207 33709.48 29.64 17096.69 88888.00 2015-07-26 19:14:37.000 207 33709.44 29.62 17096.66 88888.00 2015-07-26 19:14:38.000 207 33709.42 29.62 17096.67 88888.00 2015-07-26 19:14:39.000 207 33709.46 29.58 17096.71 88888.00 2015-07-26 19:14:40.000 207 33709.41 29.53 17096.72 37797.18 2015-07-26 19:14:41.000 207 33709.40 29.54 17096.72 88888.00 2015-07-26 19:14:42.000 207 33709.40 29.52 17096.65 88888.00 2015-07-26 19:14:43.000 207 33709.42 29.54 17096.64 88888.00 2015-07-26 19:14:44.000 207 33709.44 29.53 17096.64 88888.00 2015-07-26 19:14:45.000 207 33709.47 29.57 17096.66 37797.20 2015-07-26 19:14:46.000 207 33709.45 29.59 17096.72 88888.00 2015-07-26 19:14:47.000 207 33709.42 29.60 17096.69 88888.00 2015-07-26 19:14:48.000 207 33709.42 29.61 17096.65 88888.00 2015-07-26 19:14:49.000 207 33709.44 29.60 17096.64 88888.00 2015-07-26 19:14:50.000 207 33709.44 29.63 17096.66 37797.16 2015-07-26 19:14:51.000 207 33709.43 29.60 17096.69 88888.00 2015-07-26 19:14:52.000 207 33709.43 29.62 17096.71 88888.00 2015-07-26 19:14:53.000 207 33709.47 29.65 17096.70 88888.00 2015-07-26 19:14:54.000 207 33709.43 29.68 17096.66 88888.00 2015-07-26 19:14:55.000 207 33709.44 29.66 17096.67 37797.17 2015-07-26 19:14:56.000 207 33709.41 29.63 17096.60 88888.00 2015-07-26 19:14:57.000 207 33709.42 29.62 17096.59 88888.00 2015-07-26 19:14:58.000 207 33709.40 29.60 17096.63 88888.00 2015-07-26 19:14:59.000 207 33709.41 29.63 17096.65 88888.00 2015-07-26 19:15:00.000 207 33709.40 29.66 17096.62 37797.17 2015-07-26 19:15:01.000 207 33709.45 29.66 17096.66 88888.00 2015-07-26 19:15:02.000 207 33709.44 29.67 17096.65 88888.00 2015-07-26 19:15:03.000 207 33709.37 29.62 17096.66 88888.00 2015-07-26 19:15:04.000 207 33709.39 29.61 17096.69 88888.00 2015-07-26 19:15:05.000 207 33709.33 29.56 17096.69 37797.19 2015-07-26 19:15:06.000 207 33709.36 29.55 17096.70 88888.00 2015-07-26 19:15:07.000 207 33709.36 29.54 17096.67 88888.00 2015-07-26 19:15:08.000 207 33709.38 29.54 17096.67 88888.00 2015-07-26 19:15:09.000 207 33709.37 29.55 17096.65 88888.00 2015-07-26 19:15:10.000 207 33709.41 29.58 17096.67 37797.13 2015-07-26 19:15:11.000 207 33709.42 29.57 17096.67 88888.00 2015-07-26 19:15:12.000 207 33709.40 29.57 17096.62 88888.00 2015-07-26 19:15:13.000 207 33709.33 29.52 17096.63 88888.00 2015-07-26 19:15:14.000 207 33709.35 29.54 17096.64 88888.00 2015-07-26 19:15:15.000 207 33709.35 29.60 17096.64 37797.14 2015-07-26 19:15:16.000 207 33709.33 29.60 17096.67 88888.00 2015-07-26 19:15:17.000 207 33709.31 29.54 17096.71 88888.00 2015-07-26 19:15:18.000 207 33709.32 29.49 17096.67 88888.00 2015-07-26 19:15:19.000 207 33709.33 29.50 17096.65 88888.00 2015-07-26 19:15:20.000 207 33709.28 29.53 17096.68 37797.15 2015-07-26 19:15:21.000 207 33709.29 29.57 17096.69 88888.00 2015-07-26 19:15:22.000 207 33709.30 29.53 17096.69 88888.00 2015-07-26 19:15:23.000 207 33709.29 29.53 17096.73 88888.00 2015-07-26 19:15:24.000 207 33709.32 29.53 17096.72 88888.00 2015-07-26 19:15:25.000 207 33709.34 29.50 17096.69 37797.15 2015-07-26 19:15:26.000 207 33709.34 29.48 17096.67 88888.00 2015-07-26 19:15:27.000 207 33709.36 29.49 17096.68 88888.00 2015-07-26 19:15:28.000 207 33709.32 29.50 17096.69 88888.00 2015-07-26 19:15:29.000 207 33709.31 29.54 17096.64 88888.00 2015-07-26 19:15:30.000 207 33709.34 29.53 17096.67 37797.07 2015-07-26 19:15:31.000 207 33709.33 29.49 17096.72 88888.00 2015-07-26 19:15:32.000 207 33709.32 29.49 17096.72 88888.00 2015-07-26 19:15:33.000 207 33709.35 29.47 17096.72 88888.00 2015-07-26 19:15:34.000 207 33709.34 29.42 17096.68 88888.00 2015-07-26 19:15:35.000 207 33709.34 29.47 17096.69 37797.19 2015-07-26 19:15:36.000 207 33709.32 29.47 17096.66 88888.00 2015-07-26 19:15:37.000 207 33709.29 29.51 17096.67 88888.00 2015-07-26 19:15:38.000 207 33709.31 29.49 17096.70 88888.00 2015-07-26 19:15:39.000 207 33709.28 29.52 17096.71 88888.00 2015-07-26 19:15:40.000 207 33709.32 29.56 17096.70 37797.23 2015-07-26 19:15:41.000 207 33709.30 29.53 17096.69 88888.00 2015-07-26 19:15:42.000 207 33709.29 29.52 17096.68 88888.00 2015-07-26 19:15:43.000 207 33709.31 29.56 17096.72 88888.00 2015-07-26 19:15:44.000 207 33709.27 29.55 17096.75 88888.00 2015-07-26 19:15:45.000 207 33709.30 29.50 17096.76 37797.17 2015-07-26 19:15:46.000 207 33709.35 29.50 17096.81 88888.00 2015-07-26 19:15:47.000 207 33709.33 29.52 17096.79 88888.00 2015-07-26 19:15:48.000 207 33709.32 29.54 17096.73 88888.00 2015-07-26 19:15:49.000 207 33709.28 29.51 17096.73 88888.00 2015-07-26 19:15:50.000 207 33709.31 29.51 17096.75 37797.05 2015-07-26 19:15:51.000 207 33709.28 29.50 17096.73 88888.00 2015-07-26 19:15:52.000 207 33709.29 29.50 17096.74 88888.00 2015-07-26 19:15:53.000 207 33709.27 29.51 17096.73 88888.00 2015-07-26 19:15:54.000 207 33709.27 29.52 17096.74 88888.00 2015-07-26 19:15:55.000 207 33709.28 29.51 17096.71 37797.16 2015-07-26 19:15:56.000 207 33709.26 29.53 17096.72 88888.00 2015-07-26 19:15:57.000 207 33709.25 29.54 17096.75 88888.00 2015-07-26 19:15:58.000 207 33709.26 29.55 17096.75 88888.00 2015-07-26 19:15:59.000 207 33709.26 29.57 17096.69 88888.00 2015-07-26 19:16:00.000 207 33709.26 29.56 17096.73 37797.14 2015-07-26 19:16:01.000 207 33709.25 29.53 17096.79 88888.00 2015-07-26 19:16:02.000 207 33709.22 29.50 17096.78 88888.00 2015-07-26 19:16:03.000 207 33709.21 29.52 17096.77 88888.00 2015-07-26 19:16:04.000 207 33709.17 29.51 17096.74 88888.00 2015-07-26 19:16:05.000 207 33709.17 29.56 17096.72 37797.12 2015-07-26 19:16:06.000 207 33709.18 29.57 17096.71 88888.00 2015-07-26 19:16:07.000 207 33709.18 29.56 17096.78 88888.00 2015-07-26 19:16:08.000 207 33709.21 29.55 17096.78 88888.00 2015-07-26 19:16:09.000 207 33709.18 29.58 17096.77 88888.00 2015-07-26 19:16:10.000 207 33709.19 29.53 17096.79 37797.02 2015-07-26 19:16:11.000 207 33709.19 29.52 17096.84 88888.00 2015-07-26 19:16:12.000 207 33709.22 29.53 17096.79 88888.00 2015-07-26 19:16:13.000 207 33709.20 29.59 17096.80 88888.00 2015-07-26 19:16:14.000 207 33709.20 29.58 17096.84 88888.00 2015-07-26 19:16:15.000 207 33709.20 29.56 17096.82 37797.04 2015-07-26 19:16:16.000 207 33709.18 29.57 17096.80 88888.00 2015-07-26 19:16:17.000 207 33709.18 29.52 17096.82 88888.00 2015-07-26 19:16:18.000 207 33709.20 29.52 17096.83 88888.00 2015-07-26 19:16:19.000 207 33709.18 29.49 17096.83 88888.00 2015-07-26 19:16:20.000 207 33709.18 29.48 17096.81 37797.03 2015-07-26 19:16:21.000 207 33709.14 29.56 17096.79 88888.00 2015-07-26 19:16:22.000 207 33709.16 29.58 17096.76 88888.00 2015-07-26 19:16:23.000 207 33709.16 29.59 17096.71 88888.00 2015-07-26 19:16:24.000 207 33709.17 29.65 17096.70 88888.00 2015-07-26 19:16:25.000 207 33709.14 29.70 17096.70 37797.07 2015-07-26 19:16:26.000 207 33709.10 29.70 17096.69 88888.00 2015-07-26 19:16:27.000 207 33709.10 29.60 17096.67 88888.00 2015-07-26 19:16:28.000 207 33709.09 29.60 17096.71 88888.00 2015-07-26 19:16:29.000 207 33709.10 29.61 17096.74 88888.00 2015-07-26 19:16:30.000 207 33709.08 29.59 17096.71 37797.08 2015-07-26 19:16:31.000 207 33709.09 29.61 17096.70 88888.00 2015-07-26 19:16:32.000 207 33709.11 29.66 17096.70 88888.00 2015-07-26 19:16:33.000 207 33709.11 29.66 17096.64 88888.00 2015-07-26 19:16:34.000 207 33709.10 29.66 17096.62 88888.00 2015-07-26 19:16:35.000 207 33709.10 29.68 17096.66 37797.04 2015-07-26 19:16:36.000 207 33709.09 29.63 17096.70 88888.00 2015-07-26 19:16:37.000 207 33709.07 29.63 17096.72 88888.00 2015-07-26 19:16:38.000 207 33709.10 29.67 17096.72 88888.00 2015-07-26 19:16:39.000 207 33709.13 29.70 17096.74 88888.00 2015-07-26 19:16:40.000 207 33709.13 29.64 17096.71 37797.04 2015-07-26 19:16:41.000 207 33709.15 29.65 17096.67 88888.00 2015-07-26 19:16:42.000 207 33709.13 29.64 17096.69 88888.00 2015-07-26 19:16:43.000 207 33709.10 29.60 17096.70 88888.00 2015-07-26 19:16:44.000 207 33709.13 29.67 17096.69 88888.00 2015-07-26 19:16:45.000 207 33709.11 29.73 17096.68 37797.01 2015-07-26 19:16:46.000 207 33709.09 29.73 17096.70 88888.00 2015-07-26 19:16:47.000 207 33709.16 29.73 17096.69 88888.00 2015-07-26 19:16:48.000 207 33709.17 29.75 17096.71 88888.00 2015-07-26 19:16:49.000 207 33709.16 29.77 17096.75 88888.00 2015-07-26 19:16:50.000 207 33709.18 29.79 17096.75 37796.97 2015-07-26 19:16:51.000 207 33709.19 29.78 17096.73 88888.00 2015-07-26 19:16:52.000 207 33709.18 29.78 17096.70 88888.00 2015-07-26 19:16:53.000 207 33709.14 29.78 17096.68 88888.00 2015-07-26 19:16:54.000 207 33709.15 29.78 17096.74 88888.00 2015-07-26 19:16:55.000 207 33709.12 29.79 17096.75 37797.03 2015-07-26 19:16:56.000 207 33709.05 29.81 17096.70 88888.00 2015-07-26 19:16:57.000 207 33709.06 29.81 17096.70 88888.00 2015-07-26 19:16:58.000 207 33709.06 29.77 17096.74 88888.00 2015-07-26 19:16:59.000 207 33709.08 29.76 17096.78 88888.00 2015-07-26 19:17:00.000 207 33709.09 29.81 17096.81 37797.00 2015-07-26 19:17:01.000 207 33709.11 29.81 17096.80 88888.00 2015-07-26 19:17:02.000 207 33709.10 29.83 17096.75 88888.00 2015-07-26 19:17:03.000 207 33709.08 29.80 17096.73 88888.00 2015-07-26 19:17:04.000 207 33709.06 29.80 17096.70 88888.00 2015-07-26 19:17:05.000 207 33709.04 29.77 17096.69 37796.95 2015-07-26 19:17:06.000 207 33709.07 29.80 17096.69 88888.00 2015-07-26 19:17:07.000 207 33709.05 29.81 17096.73 88888.00 2015-07-26 19:17:08.000 207 33709.02 29.77 17096.73 88888.00 2015-07-26 19:17:09.000 207 33709.04 29.79 17096.75 88888.00 2015-07-26 19:17:10.000 207 33709.02 29.80 17096.77 37796.89 2015-07-26 19:17:11.000 207 33709.00 29.78 17096.77 88888.00 2015-07-26 19:17:12.000 207 33709.02 29.78 17096.78 88888.00 2015-07-26 19:17:13.000 207 33709.02 29.79 17096.77 88888.00 2015-07-26 19:17:14.000 207 33709.00 29.81 17096.80 88888.00 2015-07-26 19:17:15.000 207 33709.00 29.78 17096.77 37796.83 2015-07-26 19:17:16.000 207 33709.02 29.80 17096.78 88888.00 2015-07-26 19:17:17.000 207 33709.05 29.80 17096.76 88888.00 2015-07-26 19:17:18.000 207 33709.05 29.82 17096.75 88888.00 2015-07-26 19:17:19.000 207 33709.05 29.81 17096.75 88888.00 2015-07-26 19:17:20.000 207 33709.02 29.77 17096.78 37796.94 2015-07-26 19:17:21.000 207 33709.03 29.79 17096.79 88888.00 2015-07-26 19:17:22.000 207 33709.02 29.78 17096.78 88888.00 2015-07-26 19:17:23.000 207 33709.02 29.76 17096.79 88888.00 2015-07-26 19:17:24.000 207 33709.02 29.77 17096.80 88888.00 2015-07-26 19:17:25.000 207 33708.96 29.78 17096.78 37796.90 2015-07-26 19:17:26.000 207 33708.95 29.78 17096.76 88888.00 2015-07-26 19:17:27.000 207 33708.94 29.77 17096.80 88888.00 2015-07-26 19:17:28.000 207 33708.95 29.79 17096.81 88888.00 2015-07-26 19:17:29.000 207 33708.95 29.82 17096.81 88888.00 2015-07-26 19:17:30.000 207 33708.93 29.82 17096.78 37796.76 2015-07-26 19:17:31.000 207 33708.95 29.84 17096.76 88888.00 2015-07-26 19:17:32.000 207 33708.95 29.83 17096.75 88888.00 2015-07-26 19:17:33.000 207 33708.92 29.79 17096.76 88888.00 2015-07-26 19:17:34.000 207 33708.93 29.81 17096.77 88888.00 2015-07-26 19:17:35.000 207 33708.91 29.79 17096.72 37796.85 2015-07-26 19:17:36.000 207 33708.87 29.80 17096.76 88888.00 2015-07-26 19:17:37.000 207 33708.84 29.84 17096.73 88888.00 2015-07-26 19:17:38.000 207 33708.89 29.86 17096.69 88888.00 2015-07-26 19:17:39.000 207 33708.88 29.88 17096.71 88888.00 2015-07-26 19:17:40.000 207 33708.87 29.83 17096.75 37796.89 2015-07-26 19:17:41.000 207 33708.88 29.80 17096.72 88888.00 2015-07-26 19:17:42.000 207 33708.89 29.85 17096.74 88888.00 2015-07-26 19:17:43.000 207 33708.87 29.85 17096.77 88888.00 2015-07-26 19:17:44.000 207 33708.91 29.85 17096.78 88888.00 2015-07-26 19:17:45.000 207 33708.91 29.81 17096.76 37796.76 2015-07-26 19:17:46.000 207 33708.92 29.83 17096.76 88888.00 2015-07-26 19:17:47.000 207 33708.91 29.85 17096.78 88888.00 2015-07-26 19:17:48.000 207 33708.88 29.84 17096.79 88888.00 2015-07-26 19:17:49.000 207 33708.87 29.83 17096.80 88888.00 2015-07-26 19:17:50.000 207 33708.94 29.84 17096.82 37796.77 2015-07-26 19:17:51.000 207 33708.96 29.78 17096.81 88888.00 2015-07-26 19:17:52.000 207 33708.93 29.78 17096.83 88888.00 2015-07-26 19:17:53.000 207 33708.87 29.80 17096.85 88888.00 2015-07-26 19:17:54.000 207 33708.91 29.83 17096.83 88888.00 2015-07-26 19:17:55.000 207 33708.90 29.78 17096.79 37796.79 2015-07-26 19:17:56.000 207 33708.88 29.80 17096.80 88888.00 2015-07-26 19:17:57.000 207 33708.91 29.81 17096.80 88888.00 2015-07-26 19:17:58.000 207 33708.89 29.80 17096.83 88888.00 2015-07-26 19:17:59.000 207 33708.91 29.82 17096.83 88888.00 2015-07-26 19:18:00.000 207 33708.89 29.81 17096.86 37796.82 2015-07-26 19:18:01.000 207 33708.91 29.86 17096.91 88888.00 2015-07-26 19:18:02.000 207 33708.92 29.85 17096.83 88888.00 2015-07-26 19:18:03.000 207 33708.91 29.84 17096.82 88888.00 2015-07-26 19:18:04.000 207 33708.93 29.82 17096.85 88888.00 2015-07-26 19:18:05.000 207 33708.88 29.83 17096.83 37796.82 2015-07-26 19:18:06.000 207 33708.84 29.82 17096.82 88888.00 2015-07-26 19:18:07.000 207 33708.86 29.82 17096.79 88888.00 2015-07-26 19:18:08.000 207 33708.89 29.81 17096.78 88888.00 2015-07-26 19:18:09.000 207 33708.87 29.77 17096.79 88888.00 2015-07-26 19:18:10.000 207 33708.84 29.73 17096.77 37796.72 2015-07-26 19:18:11.000 207 33708.87 29.75 17096.75 88888.00 2015-07-26 19:18:12.000 207 33708.90 29.70 17096.79 88888.00 2015-07-26 19:18:13.000 207 33708.91 29.69 17096.82 88888.00 2015-07-26 19:18:14.000 207 33708.93 29.75 17096.80 88888.00 2015-07-26 19:18:15.000 207 33708.85 29.72 17096.78 37796.79 2015-07-26 19:18:16.000 207 33708.87 29.71 17096.80 88888.00 2015-07-26 19:18:17.000 207 33708.85 29.74 17096.80 88888.00 2015-07-26 19:18:18.000 207 33708.84 29.76 17096.77 88888.00 2015-07-26 19:18:19.000 207 33708.88 29.80 17096.80 88888.00 2015-07-26 19:18:20.000 207 33708.85 29.82 17096.81 37796.82 2015-07-26 19:18:21.000 207 33708.87 29.86 17096.82 88888.00 2015-07-26 19:18:22.000 207 33708.91 29.86 17096.85 88888.00 2015-07-26 19:18:23.000 207 33708.89 29.81 17096.83 88888.00 2015-07-26 19:18:24.000 207 33708.89 29.81 17096.79 88888.00 2015-07-26 19:18:25.000 207 33708.89 29.80 17096.83 37796.80 2015-07-26 19:18:26.000 207 33708.94 29.79 17096.82 88888.00 2015-07-26 19:18:27.000 207 33708.93 29.78 17096.87 88888.00 2015-07-26 19:18:28.000 207 33708.97 29.78 17096.87 88888.00 2015-07-26 19:18:29.000 207 33709.01 29.76 17096.85 88888.00 2015-07-26 19:18:30.000 207 33708.99 29.75 17096.82 37796.82 2015-07-26 19:18:31.000 207 33708.94 29.80 17096.78 88888.00 2015-07-26 19:18:32.000 207 33708.91 29.78 17096.76 88888.00 2015-07-26 19:18:33.000 207 33708.90 29.81 17096.80 88888.00 2015-07-26 19:18:34.000 207 33708.90 29.78 17096.80 88888.00 2015-07-26 19:18:35.000 207 33708.91 29.78 17096.81 37796.76 2015-07-26 19:18:36.000 207 33708.89 29.80 17096.82 88888.00 2015-07-26 19:18:37.000 207 33708.91 29.77 17096.82 88888.00 2015-07-26 19:18:38.000 207 33708.90 29.79 17096.83 88888.00 2015-07-26 19:18:39.000 207 33708.85 29.81 17096.83 88888.00 2015-07-26 19:18:40.000 207 33708.85 29.79 17096.82 37796.82 2015-07-26 19:18:41.000 207 33708.89 29.79 17096.83 88888.00 2015-07-26 19:18:42.000 207 33708.88 29.81 17096.87 88888.00 2015-07-26 19:18:43.000 207 33708.89 29.80 17096.84 88888.00 2015-07-26 19:18:44.000 207 33708.90 29.82 17096.82 88888.00 2015-07-26 19:18:45.000 207 33708.92 29.85 17096.80 37796.84 2015-07-26 19:18:46.000 207 33708.89 29.84 17096.78 88888.00 2015-07-26 19:18:47.000 207 33708.89 29.80 17096.78 88888.00 2015-07-26 19:18:48.000 207 33708.89 29.79 17096.80 88888.00 2015-07-26 19:18:49.000 207 33708.93 29.82 17096.81 88888.00 2015-07-26 19:18:50.000 207 33708.90 29.84 17096.82 37796.83 2015-07-26 19:18:51.000 207 33708.88 29.85 17096.81 88888.00 2015-07-26 19:18:52.000 207 33708.89 29.86 17096.83 88888.00 2015-07-26 19:18:53.000 207 33708.88 29.87 17096.79 88888.00 2015-07-26 19:18:54.000 207 33708.91 29.87 17096.79 88888.00 2015-07-26 19:18:55.000 207 33708.93 29.88 17096.76 37796.73 2015-07-26 19:18:56.000 207 33708.91 29.87 17096.79 88888.00 2015-07-26 19:18:57.000 207 33708.91 29.87 17096.82 88888.00 2015-07-26 19:18:58.000 207 33708.95 29.93 17096.78 88888.00 2015-07-26 19:18:59.000 207 33708.96 29.93 17096.77 88888.00 2015-07-26 19:19:00.000 207 33708.97 29.89 17096.77 37796.80 2015-07-26 19:19:01.000 207 33708.96 29.90 17096.71 88888.00 2015-07-26 19:19:02.000 207 33708.94 29.91 17096.71 88888.00 2015-07-26 19:19:03.000 207 33708.91 29.88 17096.69 88888.00 2015-07-26 19:19:04.000 207 33708.94 29.84 17096.71 88888.00 2015-07-26 19:19:05.000 207 33708.99 29.84 17096.75 37796.88 2015-07-26 19:19:06.000 207 33709.00 29.87 17096.74 88888.00 2015-07-26 19:19:07.000 207 33708.95 29.91 17096.76 88888.00 2015-07-26 19:19:08.000 207 33708.96 29.86 17096.81 88888.00 2015-07-26 19:19:09.000 207 33708.95 29.85 17096.76 88888.00 2015-07-26 19:19:10.000 207 33708.93 29.86 17096.76 37796.83 2015-07-26 19:19:11.000 207 33708.93 29.83 17096.74 88888.00 2015-07-26 19:19:12.000 207 33708.94 29.87 17096.77 88888.00 2015-07-26 19:19:13.000 207 33708.91 29.89 17096.74 88888.00 2015-07-26 19:19:14.000 207 33708.93 29.88 17096.76 88888.00 2015-07-26 19:19:15.000 207 33708.92 29.86 17096.78 37796.91 2015-07-26 19:19:16.000 207 33708.95 29.84 17096.75 88888.00 2015-07-26 19:19:17.000 207 33708.96 29.85 17096.74 88888.00 2015-07-26 19:19:18.000 207 33708.99 29.86 17096.69 88888.00 2015-07-26 19:19:19.000 207 33708.97 29.91 17096.74 88888.00 2015-07-26 19:19:20.000 207 33708.96 29.97 17096.79 37796.87 2015-07-26 19:19:21.000 207 33708.95 29.96 17096.78 88888.00 2015-07-26 19:19:22.000 207 33708.97 29.92 17096.75 88888.00 2015-07-26 19:19:23.000 207 33708.92 29.94 17096.74 88888.00 2015-07-26 19:19:24.000 207 33708.96 29.98 17096.73 88888.00 2015-07-26 19:19:25.000 207 33708.97 29.96 17096.76 37796.86 2015-07-26 19:19:26.000 207 33708.97 29.95 17096.79 88888.00 2015-07-26 19:19:27.000 207 33708.96 29.94 17096.75 88888.00 2015-07-26 19:19:28.000 207 33708.97 29.94 17096.74 88888.00 2015-07-26 19:19:29.000 207 33708.94 29.92 17096.74 88888.00 2015-07-26 19:19:30.000 207 33708.93 29.95 17096.76 37796.80 2015-07-26 19:19:31.000 207 33708.99 29.99 17096.78 88888.00 2015-07-26 19:19:32.000 207 33708.96 29.98 17096.76 88888.00 2015-07-26 19:19:33.000 207 33708.91 30.01 17096.76 88888.00 2015-07-26 19:19:34.000 207 33708.92 30.03 17096.76 88888.00 2015-07-26 19:19:35.000 207 33708.93 30.04 17096.77 37796.81 2015-07-26 19:19:36.000 207 33708.93 30.04 17096.80 88888.00 2015-07-26 19:19:37.000 207 33708.93 29.99 17096.79 88888.00 2015-07-26 19:19:38.000 207 33708.91 30.03 17096.82 88888.00 2015-07-26 19:19:39.000 207 33708.92 30.02 17096.84 88888.00 2015-07-26 19:19:40.000 207 33708.93 30.01 17096.79 37796.95 2015-07-26 19:19:41.000 207 33708.92 30.00 17096.77 88888.00 2015-07-26 19:19:42.000 207 33708.92 30.03 17096.82 88888.00 2015-07-26 19:19:43.000 207 33708.92 30.03 17096.81 88888.00 2015-07-26 19:19:44.000 207 33708.96 30.03 17096.82 88888.00 2015-07-26 19:19:45.000 207 33708.98 30.01 17096.81 37796.95 2015-07-26 19:19:46.000 207 33708.98 29.99 17096.82 88888.00 2015-07-26 19:19:47.000 207 33708.97 30.01 17096.84 88888.00 2015-07-26 19:19:48.000 207 33708.98 30.01 17096.87 88888.00 2015-07-26 19:19:49.000 207 33708.98 30.04 17096.85 88888.00 2015-07-26 19:19:50.000 207 33709.02 30.04 17096.82 37796.82 2015-07-26 19:19:51.000 207 33709.02 30.09 17096.79 88888.00 2015-07-26 19:19:52.000 207 33709.01 30.11 17096.78 88888.00 2015-07-26 19:19:53.000 207 33708.99 30.08 17096.79 88888.00 2015-07-26 19:19:54.000 207 33709.01 30.05 17096.76 88888.00 2015-07-26 19:19:55.000 207 33709.00 30.02 17096.79 37796.90 2015-07-26 19:19:56.000 207 33709.00 30.08 17096.78 88888.00 2015-07-26 19:19:57.000 207 33708.98 30.10 17096.79 88888.00 2015-07-26 19:19:58.000 207 33709.01 30.12 17096.75 88888.00 2015-07-26 19:19:59.000 207 33709.00 30.12 17096.77 88888.00 2015-07-26 19:20:00.000 207 33709.02 30.11 17096.79 37796.97 2015-07-26 19:20:01.000 207 33709.03 30.08 17096.84 88888.00 2015-07-26 19:20:02.000 207 33709.01 30.06 17096.85 88888.00 2015-07-26 19:20:03.000 207 33708.98 30.05 17096.84 88888.00 2015-07-26 19:20:04.000 207 33708.98 30.08 17096.83 88888.00 2015-07-26 19:20:05.000 207 33708.97 30.06 17096.79 37796.83 2015-07-26 19:20:06.000 207 33709.01 30.08 17096.83 88888.00 2015-07-26 19:20:07.000 207 33709.03 30.09 17096.83 88888.00 2015-07-26 19:20:08.000 207 33709.03 30.10 17096.81 88888.00 2015-07-26 19:20:09.000 207 33709.03 30.10 17096.79 88888.00 2015-07-26 19:20:10.000 207 33709.05 30.09 17096.81 37796.95 2015-07-26 19:20:11.000 207 33709.04 30.11 17096.79 88888.00 2015-07-26 19:20:12.000 207 33709.07 30.11 17096.75 88888.00 2015-07-26 19:20:13.000 207 33709.05 30.14 17096.73 88888.00 2015-07-26 19:20:14.000 207 33709.04 30.20 17096.74 88888.00 2015-07-26 19:20:15.000 207 33709.07 30.21 17096.74 37796.89 2015-07-26 19:20:16.000 207 33709.05 30.21 17096.75 88888.00 2015-07-26 19:20:17.000 207 33709.00 30.17 17096.76 88888.00 2015-07-26 19:20:18.000 207 33709.00 30.17 17096.78 88888.00 2015-07-26 19:20:19.000 207 33708.97 30.15 17096.80 88888.00 2015-07-26 19:20:20.000 207 33709.01 30.16 17096.79 37796.97 2015-07-26 19:20:21.000 207 33709.05 30.21 17096.78 88888.00 2015-07-26 19:20:22.000 207 33709.03 30.22 17096.77 88888.00 2015-07-26 19:20:23.000 207 33709.03 30.18 17096.76 88888.00 2015-07-26 19:20:24.000 207 33709.00 30.18 17096.79 88888.00 2015-07-26 19:20:25.000 207 33709.01 30.22 17096.80 37796.96 2015-07-26 19:20:26.000 207 33709.00 30.25 17096.80 88888.00 2015-07-26 19:20:27.000 207 33709.01 30.28 17096.79 88888.00 2015-07-26 19:20:28.000 207 33708.98 30.24 17096.73 88888.00 2015-07-26 19:20:29.000 207 33708.97 30.24 17096.71 88888.00 2015-07-26 19:20:30.000 207 33709.04 30.29 17096.74 37796.91 2015-07-26 19:20:31.000 207 33709.05 30.25 17096.74 88888.00 2015-07-26 19:20:32.000 207 33709.08 30.23 17096.75 88888.00 2015-07-26 19:20:33.000 207 33709.09 30.20 17096.74 88888.00 2015-07-26 19:20:34.000 207 33709.10 30.23 17096.75 88888.00 2015-07-26 19:20:35.000 207 33709.06 30.19 17096.72 37796.98 2015-07-26 19:20:36.000 207 33709.08 30.20 17096.75 88888.00 2015-07-26 19:20:37.000 207 33709.11 30.25 17096.76 88888.00 2015-07-26 19:20:38.000 207 33709.11 30.25 17096.76 88888.00 2015-07-26 19:20:39.000 207 33709.06 30.26 17096.76 88888.00 2015-07-26 19:20:40.000 207 33709.05 30.22 17096.73 37796.87 2015-07-26 19:20:41.000 207 33709.07 30.23 17096.73 88888.00 2015-07-26 19:20:42.000 207 33709.10 30.24 17096.77 88888.00 2015-07-26 19:20:43.000 207 33709.09 30.27 17096.77 88888.00 2015-07-26 19:20:44.000 207 33709.08 30.24 17096.74 88888.00 2015-07-26 19:20:45.000 207 33709.07 30.24 17096.73 37797.00 2015-07-26 19:20:46.000 207 33709.04 30.25 17096.72 88888.00 2015-07-26 19:20:47.000 207 33709.06 30.25 17096.76 88888.00 2015-07-26 19:20:48.000 207 33709.01 30.25 17096.73 88888.00 2015-07-26 19:20:49.000 207 33709.03 30.25 17096.72 88888.00 2015-07-26 19:20:50.000 207 33709.05 30.24 17096.72 37796.96 2015-07-26 19:20:51.000 207 33709.07 30.19 17096.74 88888.00 2015-07-26 19:20:52.000 207 33709.08 30.20 17096.76 88888.00 2015-07-26 19:20:53.000 207 33709.10 30.21 17096.80 88888.00 2015-07-26 19:20:54.000 207 33709.06 30.23 17096.78 88888.00 2015-07-26 19:20:55.000 207 33709.06 30.24 17096.76 37796.92 2015-07-26 19:20:56.000 207 33709.06 30.28 17096.77 88888.00 2015-07-26 19:20:57.000 207 33709.05 30.30 17096.80 88888.00 2015-07-26 19:20:58.000 207 33709.05 30.31 17096.80 88888.00 2015-07-26 19:20:59.000 207 33709.07 30.31 17096.78 88888.00 2015-07-26 19:21:00.000 207 33709.11 30.33 17096.78 37796.97 2015-07-26 19:21:01.000 207 33709.08 30.35 17096.80 88888.00 2015-07-26 19:21:02.000 207 33709.07 30.36 17096.78 88888.00 2015-07-26 19:21:03.000 207 33709.04 30.34 17096.78 88888.00 2015-07-26 19:21:04.000 207 33709.05 30.34 17096.75 88888.00 2015-07-26 19:21:05.000 207 33709.06 30.36 17096.77 37797.01 2015-07-26 19:21:06.000 207 33709.07 30.33 17096.76 88888.00 2015-07-26 19:21:07.000 207 33709.08 30.33 17096.77 88888.00 2015-07-26 19:21:08.000 207 33709.09 30.33 17096.78 88888.00 2015-07-26 19:21:09.000 207 33709.08 30.38 17096.79 88888.00 2015-07-26 19:21:10.000 207 33709.12 30.41 17096.82 37796.94 2015-07-26 19:21:11.000 207 33709.11 30.41 17096.81 88888.00 2015-07-26 19:21:12.000 207 33709.16 30.43 17096.84 88888.00 2015-07-26 19:21:13.000 207 33709.15 30.40 17096.81 88888.00 2015-07-26 19:21:14.000 207 33709.12 30.33 17096.79 88888.00 2015-07-26 19:21:15.000 207 33709.12 30.40 17096.82 37796.87 2015-07-26 19:21:16.000 207 33709.15 30.45 17096.80 88888.00 2015-07-26 19:21:17.000 207 33709.12 30.46 17096.76 88888.00 2015-07-26 19:21:18.000 207 33709.10 30.44 17096.78 88888.00 2015-07-26 19:21:19.000 207 33709.09 30.41 17096.78 88888.00 2015-07-26 19:21:20.000 207 33709.06 30.45 17096.79 37796.98 2015-07-26 19:21:21.000 207 33709.07 30.49 17096.80 88888.00 2015-07-26 19:21:22.000 207 33709.09 30.46 17096.79 88888.00 2015-07-26 19:21:23.000 207 33709.08 30.45 17096.78 88888.00 2015-07-26 19:21:24.000 207 33709.09 30.44 17096.79 88888.00 2015-07-26 19:21:25.000 207 33709.09 30.44 17096.75 37797.00 2015-07-26 19:21:26.000 207 33709.10 30.44 17096.72 88888.00 2015-07-26 19:21:27.000 207 33709.11 30.45 17096.75 88888.00 2015-07-26 19:21:28.000 207 33709.10 30.46 17096.80 88888.00 2015-07-26 19:21:29.000 207 33709.11 30.46 17096.78 88888.00 2015-07-26 19:21:30.000 207 33709.13 30.49 17096.76 37797.01 2015-07-26 19:21:31.000 207 33709.08 30.50 17096.77 88888.00 2015-07-26 19:21:32.000 207 33709.07 30.54 17096.81 88888.00 2015-07-26 19:21:33.000 207 33709.06 30.54 17096.83 88888.00 2015-07-26 19:21:34.000 207 33709.07 30.52 17096.86 88888.00 2015-07-26 19:21:35.000 207 33709.11 30.50 17096.82 37796.91 2015-07-26 19:21:36.000 207 33709.09 30.53 17096.78 88888.00 2015-07-26 19:21:37.000 207 33709.09 30.49 17096.80 88888.00 2015-07-26 19:21:38.000 207 33709.06 30.46 17096.82 88888.00 2015-07-26 19:21:39.000 207 33709.04 30.45 17096.75 88888.00 2015-07-26 19:21:40.000 207 33709.07 30.48 17096.78 37796.96 2015-07-26 19:21:41.000 207 33709.08 30.43 17096.79 88888.00 2015-07-26 19:21:42.000 207 33709.12 30.48 17096.81 88888.00 2015-07-26 19:21:43.000 207 33709.08 30.47 17096.79 88888.00 2015-07-26 19:21:44.000 207 33709.07 30.46 17096.81 88888.00 2015-07-26 19:21:45.000 207 33709.03 30.50 17096.81 37796.94 2015-07-26 19:21:46.000 207 33709.05 30.49 17096.80 88888.00 2015-07-26 19:21:47.000 207 33709.06 30.53 17096.81 88888.00 2015-07-26 19:21:48.000 207 33709.10 30.54 17096.81 88888.00 2015-07-26 19:21:49.000 207 33709.05 30.49 17096.81 88888.00 2015-07-26 19:21:50.000 207 33709.05 30.54 17096.85 37796.92 2015-07-26 19:21:51.000 207 33709.05 30.56 17096.83 88888.00 2015-07-26 19:21:52.000 207 33709.06 30.56 17096.80 88888.00 2015-07-26 19:21:53.000 207 33709.05 30.55 17096.85 88888.00 2015-07-26 19:21:54.000 207 33709.06 30.56 17096.87 88888.00 2015-07-26 19:21:55.000 207 33709.04 30.59 17096.87 37796.94 2015-07-26 19:21:56.000 207 33709.04 30.61 17096.83 88888.00 2015-07-26 19:21:57.000 207 33709.06 30.64 17096.83 88888.00 2015-07-26 19:21:58.000 207 33709.12 30.69 17096.79 88888.00 2015-07-26 19:21:59.000 207 33709.12 30.65 17096.77 88888.00 2015-07-26 19:22:00.000 207 33709.08 30.60 17096.81 37796.99 2015-07-26 19:22:01.000 207 33709.09 30.60 17096.82 88888.00 2015-07-26 19:22:02.000 207 33709.12 30.61 17096.78 88888.00 2015-07-26 19:22:03.000 207 33709.08 30.61 17096.78 88888.00 2015-07-26 19:22:04.000 207 33709.10 30.66 17096.79 88888.00 2015-07-26 19:22:05.000 207 33709.09 30.69 17096.80 37796.97 2015-07-26 19:22:06.000 207 33709.09 30.70 17096.82 88888.00 2015-07-26 19:22:07.000 207 33709.11 30.68 17096.81 88888.00 2015-07-26 19:22:08.000 207 33709.09 30.68 17096.79 88888.00 2015-07-26 19:22:09.000 207 33709.09 30.72 17096.76 88888.00 2015-07-26 19:22:10.000 207 33709.09 30.71 17096.76 37797.03 2015-07-26 19:22:11.000 207 33709.10 30.73 17096.80 88888.00 2015-07-26 19:22:12.000 207 33709.08 30.70 17096.81 88888.00 2015-07-26 19:22:13.000 207 33709.10 30.70 17096.80 88888.00 2015-07-26 19:22:14.000 207 33709.06 30.67 17096.78 88888.00 2015-07-26 19:22:15.000 207 33709.07 30.64 17096.78 37796.90 2015-07-26 19:22:16.000 207 33709.08 30.65 17096.83 88888.00 2015-07-26 19:22:17.000 207 33709.05 30.68 17096.83 88888.00 2015-07-26 19:22:18.000 207 33709.07 30.71 17096.79 88888.00 2015-07-26 19:22:19.000 207 33709.09 30.71 17096.80 88888.00 2015-07-26 19:22:20.000 207 33709.09 30.72 17096.82 37797.02 2015-07-26 19:22:21.000 207 33709.07 30.71 17096.83 88888.00 2015-07-26 19:22:22.000 207 33709.07 30.69 17096.81 88888.00 2015-07-26 19:22:23.000 207 33709.09 30.72 17096.83 88888.00 2015-07-26 19:22:24.000 207 33709.09 30.73 17096.84 88888.00 2015-07-26 19:22:25.000 207 33709.09 30.72 17096.83 37796.95 2015-07-26 19:22:26.000 207 33709.10 30.72 17096.81 88888.00 2015-07-26 19:22:27.000 207 33709.09 30.72 17096.82 88888.00 2015-07-26 19:22:28.000 207 33709.10 30.75 17096.82 88888.00 2015-07-26 19:22:29.000 207 33709.11 30.74 17096.82 88888.00 2015-07-26 19:22:30.000 207 33709.14 30.74 17096.80 37797.05 2015-07-26 19:22:31.000 207 33709.12 30.74 17096.79 88888.00 2015-07-26 19:22:32.000 207 33709.13 30.78 17096.81 88888.00 2015-07-26 19:22:33.000 207 33709.08 30.75 17096.79 88888.00 2015-07-26 19:22:34.000 207 33709.06 30.75 17096.80 88888.00 2015-07-26 19:22:35.000 207 33709.04 30.78 17096.77 37796.96 2015-07-26 19:22:36.000 207 33709.09 30.78 17096.75 88888.00 2015-07-26 19:22:37.000 207 33709.12 30.78 17096.74 88888.00 2015-07-26 19:22:38.000 207 33709.13 30.80 17096.78 88888.00 2015-07-26 19:22:39.000 207 33709.16 30.81 17096.77 88888.00 2015-07-26 19:22:40.000 207 33709.21 30.81 17096.78 37797.11 2015-07-26 19:22:41.000 207 33709.19 30.83 17096.81 88888.00 2015-07-26 19:22:42.000 207 33709.15 30.81 17096.76 88888.00 2015-07-26 19:22:43.000 207 33709.15 30.85 17096.74 88888.00 2015-07-26 19:22:44.000 207 33709.13 30.85 17096.75 88888.00 2015-07-26 19:22:45.000 207 33709.13 30.83 17096.72 37797.07 2015-07-26 19:22:46.000 207 33709.13 30.75 17096.70 88888.00 2015-07-26 19:22:47.000 207 33709.14 30.73 17096.73 88888.00 2015-07-26 19:22:48.000 207 33709.15 30.73 17096.75 88888.00 2015-07-26 19:22:49.000 207 33709.16 30.77 17096.72 88888.00 2015-07-26 19:22:50.000 207 33709.18 30.80 17096.71 37797.05 2015-07-26 19:22:51.000 207 33709.24 30.79 17096.75 88888.00 2015-07-26 19:22:52.000 207 33709.24 30.79 17096.75 88888.00 2015-07-26 19:22:53.000 207 33709.22 30.79 17096.74 88888.00 2015-07-26 19:22:54.000 207 33709.23 30.78 17096.73 88888.00 2015-07-26 19:22:55.000 207 33709.26 30.76 17096.72 37796.99 2015-07-26 19:22:56.000 207 33709.28 30.76 17096.70 88888.00 2015-07-26 19:22:57.000 207 33709.27 30.76 17096.69 88888.00 2015-07-26 19:22:58.000 207 33709.26 30.72 17096.74 88888.00 2015-07-26 19:22:59.000 207 33709.26 30.75 17096.75 88888.00 2015-07-26 19:23:00.000 207 33709.23 30.80 17096.74 37797.11 2015-07-26 19:23:01.000 207 33709.29 30.80 17096.75 88888.00 2015-07-26 19:23:02.000 207 33709.26 30.81 17096.75 88888.00 2015-07-26 19:23:03.000 207 33709.23 30.84 17096.74 88888.00 2015-07-26 19:23:04.000 207 33709.25 30.80 17096.76 88888.00 2015-07-26 19:23:05.000 207 33709.26 30.78 17096.73 37797.17 2015-07-26 19:23:06.000 207 33709.25 30.80 17096.70 88888.00 2015-07-26 19:23:07.000 207 33709.22 30.79 17096.67 88888.00 2015-07-26 19:23:08.000 207 33709.29 30.83 17096.63 88888.00 2015-07-26 19:23:09.000 207 33709.28 30.85 17096.64 88888.00 2015-07-26 19:23:10.000 207 33709.29 30.86 17096.65 37797.14 2015-07-26 19:23:11.000 207 33709.31 30.87 17096.72 88888.00 2015-07-26 19:23:12.000 207 33709.32 30.87 17096.73 88888.00 2015-07-26 19:23:13.000 207 33709.29 30.89 17096.73 88888.00 2015-07-26 19:23:14.000 207 33709.29 30.94 17096.70 88888.00 2015-07-26 19:23:15.000 207 33709.30 30.90 17096.69 37797.10 2015-07-26 19:23:16.000 207 33709.32 30.89 17096.71 88888.00 2015-07-26 19:23:17.000 207 33709.29 30.93 17096.71 88888.00 2015-07-26 19:23:18.000 207 33709.30 30.91 17096.74 88888.00 2015-07-26 19:23:19.000 207 33709.30 30.92 17096.74 88888.00 2015-07-26 19:23:20.000 207 33709.33 30.90 17096.75 37797.21 2015-07-26 19:23:21.000 207 33709.31 30.88 17096.77 88888.00 2015-07-26 19:23:22.000 207 33709.31 30.89 17096.75 88888.00 2015-07-26 19:23:23.000 207 33709.33 30.89 17096.70 88888.00 2015-07-26 19:23:24.000 207 33709.35 30.89 17096.69 88888.00 2015-07-26 19:23:25.000 207 33709.39 30.89 17096.70 37797.24 2015-07-26 19:23:26.000 207 33709.34 30.90 17096.75 88888.00 2015-07-26 19:23:27.000 207 33709.33 30.88 17096.74 88888.00 2015-07-26 19:23:28.000 207 33709.35 30.91 17096.75 88888.00 2015-07-26 19:23:29.000 207 33709.36 30.96 17096.74 88888.00 2015-07-26 19:23:30.000 207 33709.38 30.95 17096.79 37797.19 2015-07-26 19:23:31.000 207 33709.35 30.95 17096.77 88888.00 2015-07-26 19:23:32.000 207 33709.34 30.96 17096.79 88888.00 2015-07-26 19:23:33.000 207 33709.30 30.97 17096.76 88888.00 2015-07-26 19:23:34.000 207 33709.29 30.96 17096.77 88888.00 2015-07-26 19:23:35.000 207 33709.33 30.99 17096.77 37797.25 2015-07-26 19:23:36.000 207 33709.37 31.00 17096.76 88888.00 2015-07-26 19:23:37.000 207 33709.31 31.01 17096.76 88888.00 2015-07-26 19:23:38.000 207 33709.31 31.03 17096.74 88888.00 2015-07-26 19:23:39.000 207 33709.33 31.05 17096.75 88888.00 2015-07-26 19:23:40.000 207 33709.34 31.03 17096.75 37797.18 2015-07-26 19:23:41.000 207 33709.37 31.03 17096.78 88888.00 2015-07-26 19:23:42.000 207 33709.35 31.00 17096.76 88888.00 2015-07-26 19:23:43.000 207 33709.34 31.01 17096.76 88888.00 2015-07-26 19:23:44.000 207 33709.40 31.04 17096.74 88888.00 2015-07-26 19:23:45.000 207 33709.39 30.99 17096.76 37797.20 2015-07-26 19:23:46.000 207 33709.36 31.05 17096.78 88888.00 2015-07-26 19:23:47.000 207 33709.37 31.04 17096.78 88888.00 2015-07-26 19:23:48.000 207 33709.34 31.06 17096.77 88888.00 2015-07-26 19:23:49.000 207 33709.34 31.10 17096.79 88888.00 2015-07-26 19:23:50.000 207 33709.32 31.09 17096.78 37797.26 2015-07-26 19:23:51.000 207 33709.36 31.09 17096.74 88888.00 2015-07-26 19:23:52.000 207 33709.41 31.11 17096.74 88888.00 2015-07-26 19:23:53.000 207 33709.45 31.12 17096.76 88888.00 2015-07-26 19:23:54.000 207 33709.42 31.16 17096.80 88888.00 2015-07-26 19:23:55.000 207 33709.40 31.17 17096.82 37797.10 2015-07-26 19:23:56.000 207 33709.40 31.19 17096.83 88888.00 2015-07-26 19:23:57.000 207 33709.41 31.13 17096.74 88888.00 2015-07-26 19:23:58.000 207 33709.39 31.13 17096.74 88888.00 2015-07-26 19:23:59.000 207 33709.38 31.12 17096.74 88888.00 2015-07-26 19:24:00.000 207 33709.38 31.16 17096.74 37797.20 2015-07-26 19:24:01.000 207 33709.42 31.19 17096.75 88888.00 2015-07-26 19:24:02.000 207 33709.43 31.18 17096.81 88888.00 2015-07-26 19:24:03.000 207 33709.43 31.16 17096.79 88888.00 2015-07-26 19:24:04.000 207 33709.44 31.15 17096.75 88888.00 2015-07-26 19:24:05.000 207 33709.39 31.16 17096.72 37797.24 2015-07-26 19:24:06.000 207 33709.41 31.18 17096.75 88888.00 2015-07-26 19:24:07.000 207 33709.41 31.18 17096.76 88888.00 2015-07-26 19:24:08.000 207 33709.39 31.22 17096.76 88888.00 2015-07-26 19:24:09.000 207 33709.41 31.22 17096.77 88888.00 2015-07-26 19:24:10.000 207 33709.40 31.21 17096.77 37797.18 2015-07-26 19:24:11.000 207 33709.41 31.26 17096.79 88888.00 2015-07-26 19:24:12.000 207 33709.42 31.26 17096.78 88888.00 2015-07-26 19:24:13.000 207 33709.40 31.28 17096.80 88888.00 2015-07-26 19:24:14.000 207 33709.40 31.29 17096.80 88888.00 2015-07-26 19:24:15.000 207 33709.38 31.28 17096.79 37797.12 2015-07-26 19:24:16.000 207 33709.38 31.30 17096.79 88888.00 2015-07-26 19:24:17.000 207 33709.38 31.30 17096.73 88888.00 2015-07-26 19:24:18.000 207 33709.39 31.29 17096.76 88888.00 2015-07-26 19:24:19.000 207 33709.40 31.30 17096.80 88888.00 2015-07-26 19:24:20.000 207 33709.42 31.33 17096.80 37797.18 2015-07-26 19:24:21.000 207 33709.39 31.34 17096.77 88888.00 2015-07-26 19:24:22.000 207 33709.35 31.34 17096.75 88888.00 2015-07-26 19:24:23.000 207 33709.33 31.34 17096.76 88888.00 2015-07-26 19:24:24.000 207 33709.34 31.29 17096.78 88888.00 2015-07-26 19:24:25.000 207 33709.35 31.32 17096.76 37797.24 2015-07-26 19:24:26.000 207 33709.36 31.32 17096.74 88888.00 2015-07-26 19:24:27.000 207 33709.39 31.29 17096.78 88888.00 2015-07-26 19:24:28.000 207 33709.36 31.24 17096.80 88888.00 2015-07-26 19:24:29.000 207 33709.35 31.22 17096.74 88888.00 2015-07-26 19:24:30.000 207 33709.35 31.23 17096.74 37797.25 2015-07-26 19:24:31.000 207 33709.34 31.24 17096.76 88888.00 2015-07-26 19:24:32.000 207 33709.37 31.27 17096.73 88888.00 2015-07-26 19:24:33.000 207 33709.35 31.29 17096.75 88888.00 2015-07-26 19:24:34.000 207 33709.36 31.33 17096.76 88888.00 2015-07-26 19:24:35.000 207 33709.35 31.33 17096.75 37797.16 2015-07-26 19:24:36.000 207 33709.37 31.33 17096.75 88888.00 2015-07-26 19:24:37.000 207 33709.40 31.33 17096.73 88888.00 2015-07-26 19:24:38.000 207 33709.39 31.33 17096.76 88888.00 2015-07-26 19:24:39.000 207 33709.42 31.32 17096.78 88888.00 2015-07-26 19:24:40.000 207 33709.42 31.33 17096.83 37797.22 2015-07-26 19:24:41.000 207 33709.38 31.37 17096.84 88888.00 2015-07-26 19:24:42.000 207 33709.41 31.36 17096.84 88888.00 2015-07-26 19:24:43.000 207 33709.43 31.34 17096.83 88888.00 2015-07-26 19:24:44.000 207 33709.45 31.34 17096.85 88888.00 2015-07-26 19:24:45.000 207 33709.46 31.37 17096.84 37797.18 2015-07-26 19:24:46.000 207 33709.44 31.40 17096.79 88888.00 2015-07-26 19:24:47.000 207 33709.41 31.38 17096.80 88888.00 2015-07-26 19:24:48.000 207 33709.38 31.38 17096.82 88888.00 2015-07-26 19:24:49.000 207 33709.39 31.38 17096.82 88888.00 2015-07-26 19:24:50.000 207 33709.42 31.43 17096.80 37797.19 2015-07-26 19:24:51.000 207 33709.39 31.44 17096.80 88888.00 2015-07-26 19:24:52.000 207 33709.42 31.41 17096.80 88888.00 2015-07-26 19:24:53.000 207 33709.46 31.36 17096.81 88888.00 2015-07-26 19:24:54.000 207 33709.41 31.33 17096.87 88888.00 2015-07-26 19:24:55.000 207 33709.38 31.34 17096.83 37797.10 2015-07-26 19:24:56.000 207 33709.39 31.37 17096.79 88888.00 2015-07-26 19:24:57.000 207 33709.39 31.35 17096.80 88888.00 2015-07-26 19:24:58.000 207 33709.41 31.38 17096.81 88888.00 2015-07-26 19:24:59.000 207 33709.42 31.38 17096.78 88888.00 2015-07-26 19:25:00.000 207 33709.41 31.40 17096.80 37797.24 2015-07-26 19:25:01.000 207 33709.39 31.40 17096.80 88888.00 2015-07-26 19:25:02.000 207 33709.41 31.39 17096.80 88888.00 2015-07-26 19:25:03.000 207 33709.41 31.37 17096.79 88888.00 2015-07-26 19:25:04.000 207 33709.37 31.37 17096.77 88888.00 2015-07-26 19:25:05.000 207 33709.38 31.39 17096.75 37797.22 2015-07-26 19:25:06.000 207 33709.39 31.41 17096.75 88888.00 2015-07-26 19:25:07.000 207 33709.43 31.43 17096.79 88888.00 2015-07-26 19:25:08.000 207 33709.40 31.43 17096.80 88888.00 2015-07-26 19:25:09.000 207 33709.38 31.42 17096.77 88888.00 2015-07-26 19:25:10.000 207 33709.37 31.41 17096.79 37797.23 2015-07-26 19:25:11.000 207 33709.37 31.38 17096.78 88888.00 2015-07-26 19:25:12.000 207 33709.36 31.38 17096.77 88888.00 2015-07-26 19:25:13.000 207 33709.38 31.41 17096.75 88888.00 2015-07-26 19:25:14.000 207 33709.37 31.41 17096.78 88888.00 2015-07-26 19:25:15.000 207 33709.38 31.40 17096.77 37797.21 2015-07-26 19:25:16.000 207 33709.41 31.39 17096.79 88888.00 2015-07-26 19:25:17.000 207 33709.37 31.40 17096.78 88888.00 2015-07-26 19:25:18.000 207 33709.37 31.40 17096.75 88888.00 2015-07-26 19:25:19.000 207 33709.39 31.39 17096.72 88888.00 2015-07-26 19:25:20.000 207 33709.41 31.38 17096.80 37797.15 2015-07-26 19:25:21.000 207 33709.47 31.39 17096.85 88888.00 2015-07-26 19:25:22.000 207 33709.48 31.39 17096.81 88888.00 2015-07-26 19:25:23.000 207 33709.45 31.37 17096.81 88888.00 2015-07-26 19:25:24.000 207 33709.42 31.42 17096.81 88888.00 2015-07-26 19:25:25.000 207 33709.39 31.40 17096.83 37797.23 2015-07-26 19:25:26.000 207 33709.42 31.37 17096.81 88888.00 2015-07-26 19:25:27.000 207 33709.37 31.37 17096.80 88888.00 2015-07-26 19:25:28.000 207 33709.33 31.39 17096.79 88888.00 2015-07-26 19:25:29.000 207 33709.35 31.39 17096.76 88888.00 2015-07-26 19:25:30.000 207 33709.36 31.36 17096.75 37797.15 2015-07-26 19:25:31.000 207 33709.37 31.39 17096.75 88888.00 2015-07-26 19:25:32.000 207 33709.40 31.43 17096.76 88888.00 2015-07-26 19:25:33.000 207 33709.36 31.40 17096.76 88888.00 2015-07-26 19:25:34.000 207 33709.39 31.40 17096.76 88888.00 2015-07-26 19:25:35.000 207 33709.34 31.40 17096.76 37797.27 2015-07-26 19:25:36.000 207 33709.31 31.43 17096.78 88888.00 2015-07-26 19:25:37.000 207 33709.37 31.44 17096.76 88888.00 2015-07-26 19:25:38.000 207 33709.37 31.40 17096.77 88888.00 2015-07-26 19:25:39.000 207 33709.37 31.42 17096.78 88888.00 2015-07-26 19:25:40.000 207 33709.39 31.39 17096.78 37797.29 2015-07-26 19:25:41.000 207 33709.39 31.39 17096.81 88888.00 2015-07-26 19:25:42.000 207 33709.38 31.38 17096.83 88888.00 2015-07-26 19:25:43.000 207 33709.34 31.38 17096.81 88888.00 2015-07-26 19:25:44.000 207 33709.39 31.37 17096.78 88888.00 2015-07-26 19:25:45.000 207 33709.38 31.38 17096.78 37797.28 2015-07-26 19:25:46.000 207 33709.39 31.40 17096.79 88888.00 2015-07-26 19:25:47.000 207 33709.36 31.41 17096.79 88888.00 2015-07-26 19:25:48.000 207 33709.40 31.42 17096.76 88888.00 2015-07-26 19:25:49.000 207 33709.41 31.44 17096.83 88888.00 2015-07-26 19:25:50.000 207 33709.41 31.38 17096.86 37797.30 2015-07-26 19:25:51.000 207 33709.42 31.41 17096.87 88888.00 2015-07-26 19:25:52.000 207 33709.39 31.41 17096.84 88888.00 2015-07-26 19:25:53.000 207 33709.41 31.41 17096.78 88888.00 2015-07-26 19:25:54.000 207 33709.40 31.41 17096.78 88888.00 2015-07-26 19:25:55.000 207 33709.42 31.40 17096.83 37797.28 2015-07-26 19:25:56.000 207 33709.39 31.40 17096.81 88888.00 2015-07-26 19:25:57.000 207 33709.37 31.40 17096.83 88888.00 2015-07-26 19:25:58.000 207 33709.40 31.44 17096.82 88888.00 2015-07-26 19:25:59.000 207 33709.44 31.44 17096.83 88888.00 2015-07-26 19:26:00.000 207 33709.42 31.40 17096.84 37797.34 2015-07-26 19:26:01.000 207 33709.40 31.38 17096.82 88888.00 2015-07-26 19:26:02.000 207 33709.37 31.39 17096.82 88888.00 2015-07-26 19:26:03.000 207 33709.34 31.39 17096.83 88888.00 2015-07-26 19:26:04.000 207 33709.40 31.43 17096.86 88888.00 2015-07-26 19:26:05.000 207 33709.40 31.46 17096.84 37797.33 2015-07-26 19:26:06.000 207 33709.37 31.40 17096.78 88888.00 2015-07-26 19:26:07.000 207 33709.36 31.39 17096.74 88888.00 2015-07-26 19:26:08.000 207 33709.39 31.40 17096.79 88888.00 2015-07-26 19:26:09.000 207 33709.38 31.39 17096.83 88888.00 2015-07-26 19:26:10.000 207 33709.39 31.39 17096.87 37797.33 2015-07-26 19:26:11.000 207 33709.40 31.36 17096.81 88888.00 2015-07-26 19:26:12.000 207 33709.41 31.37 17096.80 88888.00 2015-07-26 19:26:13.000 207 33709.43 31.35 17096.82 88888.00 2015-07-26 19:26:14.000 207 33709.41 31.35 17096.83 88888.00 2015-07-26 19:26:15.000 207 33709.36 31.37 17096.83 37797.20 2015-07-26 19:26:16.000 207 33709.33 31.35 17096.81 88888.00 2015-07-26 19:26:17.000 207 33709.34 31.36 17096.79 88888.00 2015-07-26 19:26:18.000 207 33709.37 31.37 17096.79 88888.00 2015-07-26 19:26:19.000 207 33709.37 31.37 17096.76 88888.00 2015-07-26 19:26:20.000 207 33709.37 31.41 17096.80 37797.34 2015-07-26 19:26:21.000 207 33709.38 31.43 17096.76 88888.00 2015-07-26 19:26:22.000 207 33709.39 31.43 17096.74 88888.00 2015-07-26 19:26:23.000 207 33709.38 31.40 17096.75 88888.00 2015-07-26 19:26:24.000 207 33709.37 31.39 17096.74 88888.00 2015-07-26 19:26:25.000 207 33709.34 31.40 17096.71 37797.32 2015-07-26 19:26:26.000 207 33709.36 31.39 17096.75 88888.00 2015-07-26 19:26:27.000 207 33709.38 31.38 17096.83 88888.00 2015-07-26 19:26:28.000 207 33709.39 31.42 17096.80 88888.00 2015-07-26 19:26:29.000 207 33709.39 31.41 17096.76 88888.00 2015-07-26 19:26:30.000 207 33709.38 31.39 17096.77 37797.24 2015-07-26 19:26:31.000 207 33709.39 31.36 17096.79 88888.00 2015-07-26 19:26:32.000 207 33709.35 31.38 17096.78 88888.00 2015-07-26 19:26:33.000 207 33709.36 31.43 17096.82 88888.00 2015-07-26 19:26:34.000 207 33709.40 31.39 17096.78 88888.00 2015-07-26 19:26:35.000 207 33709.40 31.40 17096.75 37797.29 2015-07-26 19:26:36.000 207 33709.39 31.40 17096.78 88888.00 2015-07-26 19:26:37.000 207 33709.41 31.40 17096.78 88888.00 2015-07-26 19:26:38.000 207 33709.43 31.43 17096.78 88888.00 2015-07-26 19:26:39.000 207 33709.45 31.45 17096.75 88888.00 2015-07-26 19:26:40.000 207 33709.45 31.47 17096.76 37797.38 2015-07-26 19:26:41.000 207 33709.44 31.48 17096.79 88888.00 2015-07-26 19:26:42.000 207 33709.46 31.47 17096.79 88888.00 2015-07-26 19:26:43.000 207 33709.46 31.49 17096.84 88888.00 2015-07-26 19:26:44.000 207 33709.43 31.50 17096.80 88888.00 2015-07-26 19:26:45.000 207 33709.44 31.50 17096.82 37797.39 2015-07-26 19:26:46.000 207 33709.43 31.48 17096.82 88888.00 2015-07-26 19:26:47.000 207 33709.45 31.48 17096.84 88888.00 2015-07-26 19:26:48.000 207 33709.44 31.48 17096.81 88888.00 2015-07-26 19:26:49.000 207 33709.47 31.50 17096.81 88888.00 2015-07-26 19:26:50.000 207 33709.51 31.50 17096.84 37797.29 2015-07-26 19:26:51.000 207 33709.48 31.48 17096.86 88888.00 2015-07-26 19:26:52.000 207 33709.46 31.48 17096.84 88888.00 2015-07-26 19:26:53.000 207 33709.43 31.51 17096.84 88888.00 2015-07-26 19:26:54.000 207 33709.41 31.49 17096.84 88888.00 2015-07-26 19:26:55.000 207 33709.46 31.46 17096.80 37797.37 2015-07-26 19:26:56.000 207 33709.49 31.47 17096.83 88888.00 2015-07-26 19:26:57.000 207 33709.46 31.52 17096.84 88888.00 2015-07-26 19:26:58.000 207 33709.49 31.55 17096.81 88888.00 2015-07-26 19:26:59.000 207 33709.47 31.51 17096.80 88888.00 2015-07-26 19:27:00.000 207 33709.50 31.49 17096.82 37797.33 2015-07-26 19:27:01.000 207 33709.52 31.51 17096.81 88888.00 2015-07-26 19:27:02.000 207 33709.55 31.50 17096.85 88888.00 2015-07-26 19:27:03.000 207 33709.58 31.52 17096.85 88888.00 2015-07-26 19:27:04.000 207 33709.59 31.52 17096.83 88888.00 2015-07-26 19:27:05.000 207 33709.53 31.53 17096.84 37797.42 2015-07-26 19:27:06.000 207 33709.51 31.51 17096.83 88888.00 2015-07-26 19:27:07.000 207 33709.54 31.48 17096.80 88888.00 2015-07-26 19:27:08.000 207 33709.57 31.47 17096.80 88888.00 2015-07-26 19:27:09.000 207 33709.59 31.47 17096.81 88888.00 2015-07-26 19:27:10.000 207 33709.61 31.47 17096.80 37797.44 2015-07-26 19:27:11.000 207 33709.63 31.46 17096.80 88888.00 2015-07-26 19:27:12.000 207 33709.63 31.46 17096.79 88888.00 2015-07-26 19:27:13.000 207 33709.61 31.44 17096.78 88888.00 2015-07-26 19:27:14.000 207 33709.67 31.46 17096.80 88888.00 2015-07-26 19:27:15.000 207 33709.72 31.45 17096.86 37797.44 2015-07-26 19:27:16.000 207 33709.68 31.41 17096.88 88888.00 2015-07-26 19:27:17.000 207 33709.67 31.41 17096.83 88888.00 2015-07-26 19:27:18.000 207 33709.66 31.44 17096.80 88888.00 2015-07-26 19:27:19.000 207 33709.63 31.43 17096.82 88888.00 2015-07-26 19:27:20.000 207 33709.63 31.36 17096.79 37797.51 2015-07-26 19:27:21.000 207 33709.64 31.35 17096.80 88888.00 2015-07-26 19:27:22.000 207 33709.65 31.38 17096.78 88888.00 2015-07-26 19:27:23.000 207 33709.66 31.36 17096.81 88888.00 2015-07-26 19:27:24.000 207 33709.69 31.39 17096.81 88888.00 2015-07-26 19:27:25.000 207 33709.71 31.41 17096.79 37797.58 2015-07-26 19:27:26.000 207 33709.72 31.38 17096.78 88888.00 2015-07-26 19:27:27.000 207 33709.74 31.35 17096.77 88888.00 2015-07-26 19:27:28.000 207 33709.73 31.39 17096.78 88888.00 2015-07-26 19:27:29.000 207 33709.70 31.39 17096.75 88888.00 2015-07-26 19:27:30.000 207 33709.71 31.37 17096.74 37797.55 2015-07-26 19:27:31.000 207 33709.73 31.33 17096.75 88888.00 2015-07-26 19:27:32.000 207 33709.77 31.34 17096.80 88888.00 2015-07-26 19:27:33.000 207 33709.81 31.35 17096.82 88888.00 2015-07-26 19:27:34.000 207 33709.77 31.38 17096.78 88888.00 2015-07-26 19:27:35.000 207 33709.77 31.38 17096.79 37797.65 2015-07-26 19:27:36.000 207 33709.81 31.40 17096.81 88888.00 2015-07-26 19:27:37.000 207 33709.84 31.44 17096.77 88888.00 2015-07-26 19:27:38.000 207 33709.88 31.43 17096.75 88888.00 2015-07-26 19:27:39.000 207 33709.90 31.43 17096.74 88888.00 2015-07-26 19:27:40.000 207 33709.87 31.42 17096.73 37797.71 2015-07-26 19:27:41.000 207 33709.86 31.41 17096.73 88888.00 2015-07-26 19:27:42.000 207 33709.89 31.41 17096.76 88888.00 2015-07-26 19:27:43.000 207 33709.92 31.41 17096.77 88888.00 2015-07-26 19:27:44.000 207 33709.93 31.43 17096.75 88888.00 2015-07-26 19:27:45.000 207 33709.94 31.45 17096.73 37797.76 2015-07-26 19:27:46.000 207 33709.93 31.43 17096.71 88888.00 2015-07-26 19:27:47.000 207 33709.93 31.40 17096.71 88888.00 2015-07-26 19:27:48.000 207 33709.97 31.40 17096.73 88888.00 2015-07-26 19:27:49.000 207 33710.01 31.44 17096.71 88888.00 2015-07-26 19:27:50.000 207 33710.06 31.45 17096.72 37797.72 2015-07-26 19:27:51.000 207 33710.08 31.45 17096.70 88888.00 2015-07-26 19:27:52.000 207 33710.04 31.46 17096.70 88888.00 2015-07-26 19:27:53.000 207 33710.02 31.46 17096.73 88888.00 2015-07-26 19:27:54.000 207 33710.06 31.42 17096.73 88888.00 2015-07-26 19:27:55.000 207 33710.10 31.38 17096.71 37797.82 2015-07-26 19:27:56.000 207 33710.13 31.40 17096.70 88888.00 2015-07-26 19:27:57.000 207 33710.17 31.40 17096.70 88888.00 2015-07-26 19:27:58.000 207 33710.22 31.45 17096.71 88888.00 2015-07-26 19:27:59.000 207 33710.21 31.49 17096.72 88888.00 2015-07-26 19:28:00.000 207 33710.13 31.44 17096.67 37797.83 2015-07-26 19:28:01.000 207 33710.18 31.44 17096.70 88888.00 2015-07-26 19:28:02.000 207 33710.23 31.42 17096.73 88888.00 2015-07-26 19:28:03.000 207 33710.27 31.39 17096.70 88888.00 2015-07-26 19:28:04.000 207 33710.29 31.45 17096.72 88888.00 2015-07-26 19:28:05.000 207 33710.29 31.52 17096.74 37797.95 2015-07-26 19:28:06.000 207 33710.35 31.53 17096.76 88888.00 2015-07-26 19:28:07.000 207 33710.37 31.51 17096.76 88888.00 2015-07-26 19:28:08.000 207 33710.38 31.48 17096.71 88888.00 2015-07-26 19:28:09.000 207 33710.41 31.53 17096.73 88888.00 2015-07-26 19:28:10.000 207 33710.43 31.54 17096.72 37798.09 2015-07-26 19:28:11.000 207 33710.44 31.50 17096.68 88888.00 2015-07-26 19:28:12.000 207 33710.42 31.51 17096.67 88888.00 2015-07-26 19:28:13.000 207 33710.38 31.51 17096.67 88888.00 2015-07-26 19:28:14.000 207 33710.41 31.50 17096.67 88888.00 2015-07-26 19:28:15.000 207 33710.45 31.51 17096.65 37798.16 2015-07-26 19:28:16.000 207 33710.44 31.51 17096.65 88888.00 2015-07-26 19:28:17.000 207 33710.47 31.50 17096.67 88888.00 2015-07-26 19:28:18.000 207 33710.48 31.53 17096.69 88888.00 2015-07-26 19:28:19.000 207 33710.51 31.53 17096.64 88888.00 2015-07-26 19:28:20.000 207 33710.54 31.52 17096.64 37798.21 2015-07-26 19:28:21.000 207 33710.55 31.54 17096.64 88888.00 2015-07-26 19:28:22.000 207 33710.57 31.55 17096.63 88888.00 2015-07-26 19:28:23.000 207 33710.63 31.57 17096.62 88888.00 2015-07-26 19:28:24.000 207 33710.62 31.58 17096.59 88888.00 2015-07-26 19:28:25.000 207 33710.67 31.60 17096.63 37798.38 2015-07-26 19:28:26.000 207 33710.69 31.62 17096.67 88888.00 2015-07-26 19:28:27.000 207 33710.71 31.62 17096.69 88888.00 2015-07-26 19:28:28.000 207 33710.75 31.63 17096.69 88888.00 2015-07-26 19:28:29.000 207 33710.76 31.63 17096.69 88888.00 2015-07-26 19:28:30.000 207 33710.75 31.61 17096.67 37798.35 2015-07-26 19:28:31.000 207 33710.81 31.61 17096.68 88888.00 2015-07-26 19:28:32.000 207 33710.84 31.63 17096.65 88888.00 2015-07-26 19:28:33.000 207 33710.84 31.67 17096.65 88888.00 2015-07-26 19:28:34.000 207 33710.87 31.65 17096.65 88888.00 2015-07-26 19:28:35.000 207 33710.90 31.63 17096.64 37798.54 2015-07-26 19:28:36.000 207 33710.91 31.65 17096.61 88888.00 2015-07-26 19:28:37.000 207 33710.97 31.68 17096.61 88888.00 2015-07-26 19:28:38.000 207 33711.01 31.72 17096.61 88888.00 2015-07-26 19:28:39.000 207 33711.01 31.74 17096.62 88888.00 2015-07-26 19:28:40.000 207 33711.03 31.76 17096.63 37798.60 2015-07-26 19:28:41.000 207 33711.09 31.74 17096.62 88888.00 2015-07-26 19:28:42.000 207 33711.12 31.75 17096.60 88888.00 2015-07-26 19:28:43.000 207 33711.11 31.75 17096.62 88888.00 2015-07-26 19:28:44.000 207 33711.14 31.77 17096.63 88888.00 2015-07-26 19:28:45.000 207 33711.14 31.82 17096.63 37798.73 2015-07-26 19:28:46.000 207 33711.16 31.81 17096.66 88888.00 2015-07-26 19:28:47.000 207 33711.19 31.80 17096.64 88888.00 2015-07-26 19:28:48.000 207 33711.20 31.78 17096.59 88888.00 2015-07-26 19:28:49.000 207 33711.24 31.77 17096.57 88888.00 2015-07-26 19:28:50.000 207 33711.25 31.78 17096.59 37798.84 2015-07-26 19:28:51.000 207 33711.24 31.81 17096.56 88888.00 2015-07-26 19:28:52.000 207 33711.25 31.85 17096.57 88888.00 2015-07-26 19:28:53.000 207 33711.27 31.86 17096.63 88888.00 2015-07-26 19:28:54.000 207 33711.30 31.84 17096.62 88888.00 2015-07-26 19:28:55.000 207 33711.33 31.85 17096.65 37798.79 2015-07-26 19:28:56.000 207 33711.38 31.85 17096.63 88888.00 2015-07-26 19:28:57.000 207 33711.38 31.87 17096.59 88888.00 2015-07-26 19:28:58.000 207 33711.36 31.85 17096.57 88888.00 2015-07-26 19:28:59.000 207 33711.42 31.82 17096.61 88888.00 2015-07-26 19:29:00.000 207 33711.44 31.82 17096.60 37798.97 2015-07-26 19:29:01.000 207 33711.47 31.81 17096.58 88888.00 2015-07-26 19:29:02.000 207 33711.49 31.81 17096.58 88888.00 2015-07-26 19:29:03.000 207 33711.48 31.86 17096.59 88888.00 2015-07-26 19:29:04.000 207 33711.46 31.85 17096.59 88888.00 2015-07-26 19:29:05.000 207 33711.49 31.84 17096.58 37799.04 2015-07-26 19:29:06.000 207 33711.53 31.88 17096.63 88888.00 2015-07-26 19:29:07.000 207 33711.53 31.87 17096.58 88888.00 2015-07-26 19:29:08.000 207 33711.52 31.90 17096.55 88888.00 2015-07-26 19:29:09.000 207 33711.52 31.93 17096.48 88888.00 2015-07-26 19:29:10.000 207 33711.57 31.95 17096.48 37799.16 2015-07-26 19:29:11.000 207 33711.60 31.97 17096.51 88888.00 2015-07-26 19:29:12.000 207 33711.61 31.97 17096.51 88888.00 2015-07-26 19:29:13.000 207 33711.63 31.96 17096.48 88888.00 2015-07-26 19:29:14.000 207 33711.63 31.96 17096.47 88888.00 2015-07-26 19:29:15.000 207 33711.68 31.96 17096.50 37799.22 2015-07-26 19:29:16.000 207 33711.67 32.00 17096.51 88888.00 2015-07-26 19:29:17.000 207 33711.71 32.00 17096.49 88888.00 2015-07-26 19:29:18.000 207 33711.72 32.03 17096.48 88888.00 2015-07-26 19:29:19.000 207 33711.74 32.02 17096.49 88888.00 2015-07-26 19:29:20.000 207 33711.81 32.00 17096.47 37799.30 2015-07-26 19:29:21.000 207 33711.81 32.02 17096.48 88888.00 2015-07-26 19:29:22.000 207 33711.82 32.04 17096.45 88888.00 2015-07-26 19:29:23.000 207 33711.85 32.04 17096.45 88888.00 2015-07-26 19:29:24.000 207 33711.87 32.06 17096.46 88888.00 2015-07-26 19:29:25.000 207 33711.88 32.06 17096.43 37799.34 2015-07-26 19:29:26.000 207 33711.87 32.07 17096.45 88888.00 2015-07-26 19:29:27.000 207 33711.88 32.07 17096.45 88888.00 2015-07-26 19:29:28.000 207 33711.91 32.07 17096.47 88888.00 2015-07-26 19:29:29.000 207 33711.89 32.05 17096.48 88888.00 2015-07-26 19:29:30.000 207 33711.89 32.10 17096.48 37799.38 2015-07-26 19:29:31.000 207 33711.91 32.11 17096.50 88888.00 2015-07-26 19:29:32.000 207 33711.97 32.09 17096.47 88888.00 2015-07-26 19:29:33.000 207 33711.96 32.08 17096.44 88888.00 2015-07-26 19:29:34.000 207 33711.96 32.10 17096.42 88888.00 2015-07-26 19:29:35.000 207 33712.00 32.14 17096.44 37799.47 2015-07-26 19:29:36.000 207 33712.03 32.14 17096.43 88888.00 2015-07-26 19:29:37.000 207 33712.02 32.14 17096.44 88888.00 2015-07-26 19:29:38.000 207 33712.06 32.15 17096.48 88888.00 2015-07-26 19:29:39.000 207 33712.08 32.12 17096.49 88888.00 2015-07-26 19:29:40.000 207 33712.14 32.11 17096.48 37799.51 2015-07-26 19:29:41.000 207 33712.11 32.09 17096.42 88888.00 2015-07-26 19:29:42.000 207 33712.13 32.14 17096.44 88888.00 2015-07-26 19:29:43.000 207 33712.18 32.18 17096.47 88888.00 2015-07-26 19:29:44.000 207 33712.21 32.17 17096.47 88888.00 2015-07-26 19:29:45.000 207 33712.23 32.14 17096.46 37799.56 2015-07-26 19:29:46.000 207 33712.27 32.19 17096.46 88888.00 2015-07-26 19:29:47.000 207 33712.27 32.19 17096.43 88888.00 2015-07-26 19:29:48.000 207 33712.30 32.17 17096.41 88888.00 2015-07-26 19:29:49.000 207 33712.29 32.17 17096.49 88888.00 2015-07-26 19:29:50.000 207 33712.30 32.18 17096.49 37799.60 2015-07-26 19:29:51.000 207 33712.31 32.19 17096.47 88888.00 2015-07-26 19:29:52.000 207 33712.32 32.24 17096.50 88888.00 2015-07-26 19:29:53.000 207 33712.33 32.25 17096.47 88888.00 2015-07-26 19:29:54.000 207 33712.30 32.24 17096.47 88888.00 2015-07-26 19:29:55.000 207 33712.28 32.26 17096.48 37799.68 2015-07-26 19:29:56.000 207 33712.33 32.26 17096.47 88888.00 2015-07-26 19:29:57.000 207 33712.39 32.25 17096.45 88888.00 2015-07-26 19:29:58.000 207 33712.41 32.23 17096.46 88888.00 2015-07-26 19:29:59.000 207 33712.35 32.27 17096.44 88888.00 2015-07-26 19:30:00.000 207 33712.38 32.29 17096.40 37799.82 2015-07-26 19:30:01.000 207 33712.38 32.27 17096.40 88888.00 2015-07-26 19:30:02.000 207 33712.39 32.28 17096.39 88888.00 2015-07-26 19:30:03.000 207 33712.42 32.31 17096.40 88888.00 2015-07-26 19:30:04.000 207 33712.43 32.32 17096.40 88888.00 2015-07-26 19:30:05.000 207 33712.43 32.31 17096.40 37799.81 2015-07-26 19:30:06.000 207 33712.50 32.34 17096.43 88888.00 2015-07-26 19:30:07.000 207 33712.52 32.40 17096.42 88888.00 2015-07-26 19:30:08.000 207 33712.53 32.40 17096.43 88888.00 2015-07-26 19:30:09.000 207 33712.53 32.37 17096.42 88888.00 2015-07-26 19:30:10.000 207 33712.56 32.41 17096.40 37799.87 2015-07-26 19:30:11.000 207 33712.60 32.45 17096.45 88888.00 2015-07-26 19:30:12.000 207 33712.59 32.38 17096.49 88888.00 2015-07-26 19:30:13.000 207 33712.60 32.38 17096.47 88888.00 2015-07-26 19:30:14.000 207 33712.61 32.39 17096.46 88888.00 2015-07-26 19:30:15.000 207 33712.63 32.39 17096.48 37799.96 2015-07-26 19:30:16.000 207 33712.66 32.37 17096.50 88888.00 2015-07-26 19:30:17.000 207 33712.65 32.35 17096.47 88888.00 2015-07-26 19:30:18.000 207 33712.63 32.34 17096.42 88888.00 2015-07-26 19:30:19.000 207 33712.67 32.39 17096.43 88888.00 2015-07-26 19:30:20.000 207 33712.71 32.41 17096.42 37799.98 2015-07-26 19:30:21.000 207 33712.72 32.40 17096.39 88888.00 2015-07-26 19:30:22.000 207 33712.76 32.36 17096.38 88888.00 2015-07-26 19:30:23.000 207 33712.77 32.36 17096.38 88888.00 2015-07-26 19:30:24.000 207 33712.81 32.37 17096.39 88888.00 2015-07-26 19:30:25.000 207 33712.79 32.34 17096.40 37800.06 2015-07-26 19:30:26.000 207 33712.80 32.33 17096.38 88888.00 2015-07-26 19:30:27.000 207 33712.83 32.38 17096.42 88888.00 2015-07-26 19:30:28.000 207 33712.84 32.37 17096.43 88888.00 2015-07-26 19:30:29.000 207 33712.88 32.41 17096.44 88888.00 2015-07-26 19:30:30.000 207 33712.91 32.43 17096.45 37800.15 2015-07-26 19:30:31.000 207 33712.89 32.39 17096.43 88888.00 2015-07-26 19:30:32.000 207 33712.90 32.37 17096.42 88888.00 2015-07-26 19:30:33.000 207 33712.92 32.42 17096.40 88888.00 2015-07-26 19:30:34.000 207 33712.96 32.41 17096.39 88888.00 2015-07-26 19:30:35.000 207 33712.98 32.41 17096.39 37800.26 2015-07-26 19:30:36.000 207 33713.00 32.46 17096.37 88888.00 2015-07-26 19:30:37.000 207 33712.99 32.48 17096.38 88888.00 2015-07-26 19:30:38.000 207 33712.97 32.44 17096.38 88888.00 2015-07-26 19:30:39.000 207 33713.00 32.49 17096.37 88888.00 2015-07-26 19:30:40.000 207 33713.04 32.54 17096.37 37800.28 2015-07-26 19:30:41.000 207 33713.08 32.49 17096.37 88888.00 2015-07-26 19:30:42.000 207 33713.11 32.48 17096.33 88888.00 2015-07-26 19:30:43.000 207 33713.15 32.51 17096.34 88888.00 2015-07-26 19:30:44.000 207 33713.15 32.47 17096.35 88888.00 2015-07-26 19:30:45.000 207 33713.14 32.47 17096.36 37800.44 2015-07-26 19:30:46.000 207 33713.14 32.49 17096.35 88888.00 2015-07-26 19:30:47.000 207 33713.14 32.51 17096.35 88888.00 2015-07-26 19:30:48.000 207 33713.16 32.52 17096.31 88888.00 2015-07-26 19:30:49.000 207 33713.17 32.50 17096.30 88888.00 2015-07-26 19:30:50.000 207 33713.19 32.50 17096.29 37800.46 2015-07-26 19:30:51.000 207 33713.26 32.50 17096.34 88888.00 2015-07-26 19:30:52.000 207 33713.29 32.53 17096.33 88888.00 2015-07-26 19:30:53.000 207 33713.36 32.52 17096.30 88888.00 2015-07-26 19:30:54.000 207 33713.38 32.52 17096.34 88888.00 2015-07-26 19:30:55.000 207 33713.36 32.56 17096.36 37800.65 2015-07-26 19:30:56.000 207 33713.38 32.55 17096.29 88888.00 2015-07-26 19:30:57.000 207 33713.39 32.54 17096.29 88888.00 2015-07-26 19:30:58.000 207 33713.40 32.57 17096.29 88888.00 2015-07-26 19:30:59.000 207 33713.40 32.58 17096.33 88888.00 2015-07-26 19:31:00.000 207 33713.44 32.62 17096.33 37800.71 2015-07-26 19:31:01.000 207 33713.44 32.61 17096.38 88888.00 2015-07-26 19:31:02.000 207 33713.47 32.64 17096.42 88888.00 2015-07-26 19:31:03.000 207 33713.47 32.63 17096.40 88888.00 2015-07-26 19:31:04.000 207 33713.51 32.61 17096.35 88888.00 2015-07-26 19:31:05.000 207 33713.54 32.57 17096.33 37800.71 2015-07-26 19:31:06.000 207 33713.58 32.60 17096.28 88888.00 2015-07-26 19:31:07.000 207 33713.61 32.62 17096.31 88888.00 2015-07-26 19:31:08.000 207 33713.63 32.65 17096.34 88888.00 2015-07-26 19:31:09.000 207 33713.64 32.65 17096.32 88888.00 2015-07-26 19:31:10.000 207 33713.67 32.65 17096.28 37800.76 2015-07-26 19:31:11.000 207 33713.68 32.65 17096.31 88888.00 2015-07-26 19:31:12.000 207 33713.74 32.71 17096.30 88888.00 2015-07-26 19:31:13.000 207 33713.82 32.76 17096.29 88888.00 2015-07-26 19:31:14.000 207 33713.82 32.74 17096.29 88888.00 2015-07-26 19:31:15.000 207 33713.80 32.70 17096.29 37800.88 2015-07-26 19:31:16.000 207 33713.79 32.64 17096.31 88888.00 2015-07-26 19:31:17.000 207 33713.85 32.62 17096.30 88888.00 2015-07-26 19:31:18.000 207 33713.87 32.64 17096.34 88888.00 2015-07-26 19:31:19.000 207 33713.90 32.69 17096.32 88888.00 2015-07-26 19:31:20.000 207 33713.92 32.69 17096.28 37801.07 2015-07-26 19:31:21.000 207 33713.98 32.63 17096.27 88888.00 2015-07-26 19:31:22.000 207 33714.00 32.62 17096.29 88888.00 2015-07-26 19:31:23.000 207 33714.03 32.58 17096.32 88888.00 2015-07-26 19:31:24.000 207 33714.08 32.60 17096.32 88888.00 2015-07-26 19:31:25.000 207 33714.08 32.59 17096.31 37801.09 2015-07-26 19:31:26.000 207 33714.06 32.58 17096.29 88888.00 2015-07-26 19:31:27.000 207 33714.07 32.60 17096.32 88888.00 2015-07-26 19:31:28.000 207 33714.10 32.62 17096.34 88888.00 2015-07-26 19:31:29.000 207 33714.10 32.61 17096.32 88888.00 2015-07-26 19:31:30.000 207 33714.10 32.62 17096.30 37801.24 2015-07-26 19:31:31.000 207 33714.14 32.60 17096.30 88888.00 2015-07-26 19:31:32.000 207 33714.17 32.61 17096.31 88888.00 2015-07-26 19:31:33.000 207 33714.21 32.57 17096.26 88888.00 2015-07-26 19:31:34.000 207 33714.26 32.57 17096.30 88888.00 2015-07-26 19:31:35.000 207 33714.27 32.57 17096.28 37801.26 2015-07-26 19:31:36.000 207 33714.31 32.57 17096.27 88888.00 2015-07-26 19:31:37.000 207 33714.33 32.59 17096.28 88888.00 2015-07-26 19:31:38.000 207 33714.33 32.61 17096.30 88888.00 2015-07-26 19:31:39.000 207 33714.32 32.59 17096.27 88888.00 2015-07-26 19:31:40.000 207 33714.33 32.62 17096.30 37801.47 2015-07-26 19:31:41.000 207 33714.33 32.61 17096.33 88888.00 2015-07-26 19:31:42.000 207 33714.39 32.62 17096.37 88888.00 2015-07-26 19:31:43.000 207 33714.41 32.59 17096.37 88888.00 2015-07-26 19:31:44.000 207 33714.44 32.63 17096.36 88888.00 2015-07-26 19:31:45.000 207 33714.46 32.65 17096.32 37801.46 2015-07-26 19:31:46.000 207 33714.48 32.68 17096.33 88888.00 2015-07-26 19:31:47.000 207 33714.51 32.71 17096.33 88888.00 2015-07-26 19:31:48.000 207 33714.55 32.71 17096.35 88888.00 2015-07-26 19:31:49.000 207 33714.56 32.72 17096.33 88888.00 2015-07-26 19:31:50.000 207 33714.55 32.71 17096.33 37801.60 2015-07-26 19:31:51.000 207 33714.57 32.65 17096.29 88888.00 2015-07-26 19:31:52.000 207 33714.58 32.67 17096.25 88888.00 2015-07-26 19:31:53.000 207 33714.61 32.68 17096.24 88888.00 2015-07-26 19:31:54.000 207 33714.69 32.70 17096.26 88888.00 2015-07-26 19:31:55.000 207 33714.67 32.69 17096.26 37801.69 2015-07-26 19:31:56.000 207 33714.66 32.65 17096.24 88888.00 2015-07-26 19:31:57.000 207 33714.69 32.63 17096.25 88888.00 2015-07-26 19:31:58.000 207 33714.69 32.61 17096.24 88888.00 2015-07-26 19:31:59.000 207 33714.70 32.65 17096.21 88888.00 2015-07-26 19:32:00.000 207 33714.73 32.64 17096.23 37801.87 2015-07-26 19:32:01.000 207 33714.75 32.60 17096.27 88888.00 2015-07-26 19:32:02.000 207 33714.81 32.58 17096.28 88888.00 2015-07-26 19:32:03.000 207 33714.82 32.59 17096.28 88888.00 2015-07-26 19:32:04.000 207 33714.80 32.60 17096.24 88888.00 2015-07-26 19:32:05.000 207 33714.80 32.63 17096.20 37801.92 2015-07-26 19:32:06.000 207 33714.85 32.67 17096.21 88888.00 2015-07-26 19:32:07.000 207 33714.86 32.62 17096.23 88888.00 2015-07-26 19:32:08.000 207 33714.82 32.70 17096.22 88888.00 2015-07-26 19:32:09.000 207 33714.85 32.75 17096.22 88888.00 2015-07-26 19:32:10.000 207 33714.88 32.75 17096.24 37801.93 2015-07-26 19:32:11.000 207 33714.86 32.73 17096.23 88888.00 2015-07-26 19:32:12.000 207 33714.91 32.75 17096.24 88888.00 2015-07-26 19:32:13.000 207 33714.93 32.75 17096.26 88888.00 2015-07-26 19:32:14.000 207 33714.92 32.75 17096.23 88888.00 2015-07-26 19:32:15.000 207 33714.96 32.78 17096.20 37801.99 2015-07-26 19:32:16.000 207 33714.99 32.77 17096.21 88888.00 2015-07-26 19:32:17.000 207 33715.08 32.79 17096.23 88888.00 2015-07-26 19:32:18.000 207 33715.10 32.79 17096.20 88888.00 2015-07-26 19:32:19.000 207 33715.10 32.77 17096.18 88888.00 2015-07-26 19:32:20.000 207 33715.14 32.76 17096.20 37802.27 2015-07-26 19:32:21.000 207 33715.19 32.77 17096.24 88888.00 2015-07-26 19:32:22.000 207 33715.20 32.78 17096.24 88888.00 2015-07-26 19:32:23.000 207 33715.22 32.76 17096.26 88888.00 2015-07-26 19:32:24.000 207 33715.24 32.75 17096.29 88888.00 2015-07-26 19:32:25.000 207 33715.27 32.79 17096.26 37802.21 2015-07-26 19:32:26.000 207 33715.27 32.81 17096.29 88888.00 2015-07-26 19:32:27.000 207 33715.31 32.80 17096.26 88888.00 2015-07-26 19:32:28.000 207 33715.36 32.81 17096.26 88888.00 2015-07-26 19:32:29.000 207 33715.38 32.78 17096.26 88888.00 2015-07-26 19:32:30.000 207 33715.36 32.77 17096.27 37802.33 2015-07-26 19:32:31.000 207 33715.38 32.80 17096.30 88888.00 2015-07-26 19:32:32.000 207 33715.40 32.83 17096.32 88888.00 2015-07-26 19:32:33.000 207 33715.44 32.83 17096.32 88888.00 2015-07-26 19:32:34.000 207 33715.44 32.83 17096.35 88888.00 2015-07-26 19:32:35.000 207 33715.45 32.83 17096.27 37802.43 2015-07-26 19:32:36.000 207 33715.51 32.79 17096.23 88888.00 2015-07-26 19:32:37.000 207 33715.52 32.77 17096.25 88888.00 2015-07-26 19:32:38.000 207 33715.58 32.80 17096.24 88888.00 2015-07-26 19:32:39.000 207 33715.57 32.85 17096.23 88888.00 2015-07-26 19:32:40.000 207 33715.59 32.87 17096.23 37802.53 2015-07-26 19:32:41.000 207 33715.62 32.86 17096.21 88888.00 2015-07-26 19:32:42.000 207 33715.66 32.87 17096.19 88888.00 2015-07-26 19:32:43.000 207 33715.67 32.85 17096.18 88888.00 2015-07-26 19:32:44.000 207 33715.68 32.87 17096.18 88888.00 2015-07-26 19:32:45.000 207 33715.70 32.83 17096.19 37802.69 2015-07-26 19:32:46.000 207 33715.74 32.84 17096.21 88888.00 2015-07-26 19:32:47.000 207 33715.74 32.84 17096.18 88888.00 2015-07-26 19:32:48.000 207 33715.78 32.86 17096.20 88888.00 2015-07-26 19:32:49.000 207 33715.79 32.84 17096.21 88888.00 2015-07-26 19:32:50.000 207 33715.82 32.85 17096.22 37802.78 2015-07-26 19:32:51.000 207 33715.83 32.88 17096.22 88888.00 2015-07-26 19:32:52.000 207 33715.87 32.89 17096.18 88888.00 2015-07-26 19:32:53.000 207 33715.87 32.86 17096.19 88888.00 2015-07-26 19:32:54.000 207 33715.89 32.87 17096.15 88888.00 2015-07-26 19:32:55.000 207 33715.93 32.90 17096.14 37802.89 2015-07-26 19:32:56.000 207 33715.97 32.92 17096.15 88888.00 2015-07-26 19:32:57.000 207 33715.99 32.91 17096.15 88888.00 2015-07-26 19:32:58.000 207 33716.04 32.91 17096.18 88888.00 2015-07-26 19:32:59.000 207 33716.08 32.92 17096.16 88888.00 2015-07-26 19:33:00.000 207 33716.13 32.96 17096.20 37802.99 2015-07-26 19:33:01.000 207 33716.13 32.97 17096.15 88888.00 2015-07-26 19:33:02.000 207 33716.13 32.99 17096.14 88888.00 2015-07-26 19:33:03.000 207 33716.19 32.99 17096.10 88888.00 2015-07-26 19:33:04.000 207 33716.21 32.99 17096.10 88888.00 2015-07-26 19:33:05.000 207 33716.17 32.98 17096.13 37803.13 2015-07-26 19:33:06.000 207 33716.21 32.98 17096.15 88888.00 2015-07-26 19:33:07.000 207 33716.21 32.97 17096.13 88888.00 2015-07-26 19:33:08.000 207 33716.27 33.00 17096.12 88888.00 2015-07-26 19:33:09.000 207 33716.33 32.98 17096.14 88888.00 2015-07-26 19:33:10.000 207 33716.36 32.97 17096.10 37803.15 2015-07-26 19:33:11.000 207 33716.39 33.01 17096.11 88888.00 2015-07-26 19:33:12.000 207 33716.40 33.00 17096.12 88888.00 2015-07-26 19:33:13.000 207 33716.44 33.03 17096.14 88888.00 2015-07-26 19:33:14.000 207 33716.42 33.03 17096.12 88888.00 2015-07-26 19:33:15.000 207 33716.45 33.01 17096.09 37803.22 2015-07-26 19:33:16.000 207 33716.51 33.03 17096.10 88888.00 2015-07-26 19:33:17.000 207 33716.55 32.99 17096.10 88888.00 2015-07-26 19:33:18.000 207 33716.52 32.99 17096.14 88888.00 2015-07-26 19:33:19.000 207 33716.51 32.99 17096.15 88888.00 2015-07-26 19:33:20.000 207 33716.52 33.00 17096.12 37803.41 2015-07-26 19:33:21.000 207 33716.53 33.04 17096.13 88888.00 2015-07-26 19:33:22.000 207 33716.55 33.05 17096.15 88888.00 2015-07-26 19:33:23.000 207 33716.59 33.01 17096.12 88888.00 2015-07-26 19:33:24.000 207 33716.61 33.03 17096.12 88888.00 2015-07-26 19:33:25.000 207 33716.62 33.06 17096.07 37803.55 2015-07-26 19:33:26.000 207 33716.64 33.08 17096.09 88888.00 2015-07-26 19:33:27.000 207 33716.68 33.10 17096.08 88888.00 2015-07-26 19:33:28.000 207 33716.73 33.11 17096.06 88888.00 2015-07-26 19:33:29.000 207 33716.76 33.08 17096.05 88888.00 2015-07-26 19:33:30.000 207 33716.78 33.05 17096.04 37803.61 2015-07-26 19:33:31.000 207 33716.79 33.07 17096.01 88888.00 2015-07-26 19:33:32.000 207 33716.80 33.10 17096.03 88888.00 2015-07-26 19:33:33.000 207 33716.83 33.09 17096.08 88888.00 2015-07-26 19:33:34.000 207 33716.85 33.09 17096.12 88888.00 2015-07-26 19:33:35.000 207 33716.85 33.09 17096.11 37803.70 2015-07-26 19:33:36.000 207 33716.91 33.08 17096.07 88888.00 2015-07-26 19:33:37.000 207 33716.96 33.09 17096.06 88888.00 2015-07-26 19:33:38.000 207 33716.96 33.08 17096.05 88888.00 2015-07-26 19:33:39.000 207 33716.97 33.09 17096.04 88888.00 2015-07-26 19:33:40.000 207 33716.98 33.08 17096.02 37803.78 2015-07-26 19:33:41.000 207 33717.01 33.13 17096.05 88888.00 2015-07-26 19:33:42.000 207 33717.08 33.18 17096.06 88888.00 2015-07-26 19:33:43.000 207 33717.10 33.18 17096.01 88888.00 2015-07-26 19:33:44.000 207 33717.10 33.14 17096.00 88888.00 2015-07-26 19:33:45.000 207 33717.11 33.10 17096.01 37803.78 2015-07-26 19:33:46.000 207 33717.16 33.09 17096.04 88888.00 2015-07-26 19:33:47.000 207 33717.17 33.09 17096.06 88888.00 2015-07-26 19:33:48.000 207 33717.19 33.09 17096.01 88888.00 2015-07-26 19:33:49.000 207 33717.20 33.09 17096.02 88888.00 2015-07-26 19:33:50.000 207 33717.25 33.02 17096.06 37803.99 2015-07-26 19:33:51.000 207 33717.29 33.03 17096.04 88888.00 2015-07-26 19:33:52.000 207 33717.28 33.04 17096.06 88888.00 2015-07-26 19:33:53.000 207 33717.34 32.99 17096.06 88888.00 2015-07-26 19:33:54.000 207 33717.35 32.99 17096.04 88888.00 2015-07-26 19:33:55.000 207 33717.31 33.06 17096.01 37804.11 2015-07-26 19:33:56.000 207 33717.32 33.04 17096.04 88888.00 2015-07-26 19:33:57.000 207 33717.34 33.01 17095.99 88888.00 2015-07-26 19:33:58.000 207 33717.32 33.05 17096.02 88888.00 2015-07-26 19:33:59.000 207 33717.39 33.05 17096.00 88888.00 2015-07-26 19:34:00.000 207 33717.36 33.02 17095.99 37804.13 2015-07-26 19:34:01.000 207 33717.39 32.99 17095.97 88888.00 2015-07-26 19:34:02.000 207 33717.45 33.01 17095.97 88888.00 2015-07-26 19:34:03.000 207 33717.47 33.02 17096.03 88888.00 2015-07-26 19:34:04.000 207 33717.44 33.04 17096.03 88888.00 2015-07-26 19:34:05.000 207 33717.49 33.06 17096.05 37804.16 2015-07-26 19:34:06.000 207 33717.56 33.03 17096.00 88888.00 2015-07-26 19:34:07.000 207 33717.56 33.03 17096.00 88888.00 2015-07-26 19:34:08.000 207 33717.65 33.08 17096.04 88888.00 2015-07-26 19:34:09.000 207 33717.63 33.10 17096.06 88888.00 2015-07-26 19:34:10.000 207 33717.63 33.11 17096.08 37804.22 2015-07-26 19:34:11.000 207 33717.65 33.08 17096.06 88888.00 2015-07-26 19:34:12.000 207 33717.73 33.06 17096.10 88888.00 2015-07-26 19:34:13.000 207 33717.73 33.06 17096.10 88888.00 2015-07-26 19:34:14.000 207 33717.74 33.04 17096.07 88888.00 2015-07-26 19:34:15.000 207 33717.75 33.05 17096.03 37804.42 2015-07-26 19:34:16.000 207 33717.73 33.02 17096.04 88888.00 2015-07-26 19:34:17.000 207 33717.72 33.00 17096.07 88888.00 2015-07-26 19:34:18.000 207 33717.73 33.02 17096.12 88888.00 2015-07-26 19:34:19.000 207 33717.76 33.02 17096.08 88888.00 2015-07-26 19:34:20.000 207 33717.77 33.04 17096.04 37804.36 2015-07-26 19:34:21.000 207 33717.75 33.05 17096.03 88888.00 2015-07-26 19:34:22.000 207 33717.77 33.00 17096.01 88888.00 2015-07-26 19:34:23.000 207 33717.81 32.95 17095.99 88888.00 2015-07-26 19:34:24.000 207 33717.77 32.92 17095.98 88888.00 2015-07-26 19:34:25.000 207 33717.79 32.92 17095.99 37804.44 2015-07-26 19:34:26.000 207 33717.84 32.93 17096.00 88888.00 2015-07-26 19:34:27.000 207 33717.86 32.97 17096.00 88888.00 2015-07-26 19:34:28.000 207 33717.90 33.00 17095.99 88888.00 2015-07-26 19:34:29.000 207 33717.88 32.95 17095.99 88888.00 2015-07-26 19:34:30.000 207 33717.87 32.95 17096.02 37804.46 2015-07-26 19:34:31.000 207 33717.88 32.98 17095.96 88888.00 2015-07-26 19:34:32.000 207 33717.93 32.97 17095.94 88888.00 2015-07-26 19:34:33.000 207 33717.93 32.94 17095.96 88888.00 2015-07-26 19:34:34.000 207 33717.94 32.88 17095.99 88888.00 2015-07-26 19:34:35.000 207 33717.96 32.90 17095.97 37804.71 2015-07-26 19:34:36.000 207 33718.01 32.86 17095.98 88888.00 2015-07-26 19:34:37.000 207 33718.04 32.84 17095.98 88888.00 2015-07-26 19:34:38.000 207 33718.04 32.85 17095.97 88888.00 2015-07-26 19:34:39.000 207 33718.04 32.89 17096.00 88888.00 2015-07-26 19:34:40.000 207 33718.06 32.93 17096.02 37804.65 2015-07-26 19:34:41.000 207 33718.07 32.97 17096.02 88888.00 2015-07-26 19:34:42.000 207 33718.08 32.93 17096.03 88888.00 2015-07-26 19:34:43.000 207 33718.10 32.93 17096.03 88888.00 2015-07-26 19:34:44.000 207 33718.15 32.90 17096.01 88888.00 2015-07-26 19:34:45.000 207 33718.15 32.87 17096.00 37804.81 2015-07-26 19:34:46.000 207 33718.16 32.86 17096.06 88888.00 2015-07-26 19:34:47.000 207 33718.20 32.82 17096.06 88888.00 2015-07-26 19:34:48.000 207 33718.22 32.85 17096.05 88888.00 2015-07-26 19:34:49.000 207 33718.23 32.86 17096.06 88888.00 2015-07-26 19:34:50.000 207 33718.25 32.84 17096.09 37804.85 2015-07-26 19:34:51.000 207 33718.23 32.84 17096.08 88888.00 2015-07-26 19:34:52.000 207 33718.24 32.81 17096.10 88888.00 2015-07-26 19:34:53.000 207 33718.24 32.81 17096.10 88888.00 2015-07-26 19:34:54.000 207 33718.27 32.79 17096.07 88888.00 2015-07-26 19:34:55.000 207 33718.29 32.82 17096.06 37804.85 2015-07-26 19:34:56.000 207 33718.31 32.82 17096.08 88888.00 2015-07-26 19:34:57.000 207 33718.33 32.82 17096.05 88888.00 2015-07-26 19:34:58.000 207 33718.34 32.83 17096.05 88888.00 2015-07-26 19:34:59.000 207 33718.34 32.80 17096.02 88888.00 2015-07-26 19:35:00.000 207 33718.33 32.81 17096.07 37804.98 2015-07-26 19:35:01.000 207 33718.36 32.79 17096.11 88888.00 2015-07-26 19:35:02.000 207 33718.41 32.75 17096.12 88888.00 2015-07-26 19:35:03.000 207 33718.44 32.77 17096.10 88888.00 2015-07-26 19:35:04.000 207 33718.49 32.76 17096.08 88888.00 2015-07-26 19:35:05.000 207 33718.51 32.76 17096.07 37805.01 2015-07-26 19:35:06.000 207 33718.50 32.74 17096.09 88888.00 2015-07-26 19:35:07.000 207 33718.53 32.73 17096.09 88888.00 2015-07-26 19:35:08.000 207 33718.57 32.73 17096.08 88888.00 2015-07-26 19:35:09.000 207 33718.52 32.73 17096.10 88888.00 2015-07-26 19:35:10.000 207 33718.53 32.69 17096.10 37805.11 2015-07-26 19:35:11.000 207 33718.55 32.69 17096.07 88888.00 2015-07-26 19:35:12.000 207 33718.56 32.70 17096.08 88888.00 2015-07-26 19:35:13.000 207 33718.56 32.67 17096.09 88888.00 2015-07-26 19:35:14.000 207 33718.58 32.66 17096.06 88888.00 2015-07-26 19:35:15.000 207 33718.61 32.68 17096.06 37805.14 2015-07-26 19:35:16.000 207 33718.58 32.66 17096.07 88888.00 2015-07-26 19:35:17.000 207 33718.60 32.65 17096.10 88888.00 2015-07-26 19:35:18.000 207 33718.65 32.67 17096.06 88888.00 2015-07-26 19:35:19.000 207 33718.70 32.66 17096.02 88888.00 2015-07-26 19:35:20.000 207 33718.69 32.67 17096.03 37805.15 2015-07-26 19:35:21.000 207 33718.71 32.66 17096.06 88888.00 2015-07-26 19:35:22.000 207 33718.72 32.68 17096.09 88888.00 2015-07-26 19:35:23.000 207 33718.75 32.69 17096.04 88888.00 2015-07-26 19:35:24.000 207 33718.75 32.69 17096.03 88888.00 2015-07-26 19:35:25.000 207 33718.80 32.64 17096.06 37805.28 2015-07-26 19:35:26.000 207 33718.83 32.62 17096.12 88888.00 2015-07-26 19:35:27.000 207 33718.84 32.60 17096.11 88888.00 2015-07-26 19:35:28.000 207 33718.84 32.62 17096.12 88888.00 2015-07-26 19:35:29.000 207 33718.84 32.58 17096.09 88888.00 2015-07-26 19:35:30.000 207 33718.86 32.56 17096.07 37805.34 2015-07-26 19:35:31.000 207 33718.91 32.56 17096.09 88888.00 2015-07-26 19:35:32.000 207 33718.92 32.58 17096.13 88888.00 2015-07-26 19:35:33.000 207 33718.92 32.56 17096.10 88888.00 2015-07-26 19:35:34.000 207 33718.91 32.58 17096.09 88888.00 2015-07-26 19:35:35.000 207 33718.89 32.59 17096.08 37805.45 2015-07-26 19:35:36.000 207 33718.88 32.56 17096.11 88888.00 2015-07-26 19:35:37.000 207 33718.92 32.51 17096.12 88888.00 2015-07-26 19:35:38.000 207 33718.92 32.52 17096.11 88888.00 2015-07-26 19:35:39.000 207 33718.91 32.51 17096.11 88888.00 2015-07-26 19:35:40.000 207 33718.94 32.51 17096.08 37805.39 2015-07-26 19:35:41.000 207 33718.97 32.48 17096.05 88888.00 2015-07-26 19:35:42.000 207 33719.03 32.46 17096.09 88888.00 2015-07-26 19:35:43.000 207 33719.01 32.48 17096.07 88888.00 2015-07-26 19:35:44.000 207 33719.01 32.50 17096.05 88888.00 2015-07-26 19:35:45.000 207 33719.04 32.46 17096.06 37805.58 2015-07-26 19:35:46.000 207 33719.04 32.46 17096.07 88888.00 2015-07-26 19:35:47.000 207 33719.06 32.43 17096.03 88888.00 2015-07-26 19:35:48.000 207 33719.09 32.42 17096.05 88888.00 2015-07-26 19:35:49.000 207 33719.07 32.42 17096.08 88888.00 2015-07-26 19:35:50.000 207 33719.04 32.39 17096.00 37805.66 2015-07-26 19:35:51.000 207 33719.09 32.38 17096.01 88888.00 2015-07-26 19:35:52.000 207 33719.11 32.40 17096.07 88888.00 2015-07-26 19:35:53.000 207 33719.13 32.41 17096.07 88888.00 2015-07-26 19:35:54.000 207 33719.13 32.38 17096.05 88888.00 2015-07-26 19:35:55.000 207 33719.15 32.39 17096.07 37805.74 2015-07-26 19:35:56.000 207 33719.14 32.38 17096.03 88888.00 2015-07-26 19:35:57.000 207 33719.16 32.32 17096.03 88888.00 2015-07-26 19:35:58.000 207 33719.20 32.34 17096.04 88888.00 2015-07-26 19:35:59.000 207 33719.22 32.32 17096.05 88888.00 2015-07-26 19:36:00.000 207 33719.23 32.32 17096.04 37805.67 2015-07-26 19:36:01.000 207 33719.20 32.31 17096.05 88888.00 2015-07-26 19:36:02.000 207 33719.24 32.29 17096.07 88888.00 2015-07-26 19:36:03.000 207 33719.30 32.32 17096.08 88888.00 2015-07-26 19:36:04.000 207 33719.35 32.34 17096.07 88888.00 2015-07-26 19:36:05.000 207 33719.34 32.37 17096.14 37805.73 2015-07-26 19:36:06.000 207 33719.30 32.34 17096.13 88888.00 2015-07-26 19:36:07.000 207 33719.28 32.32 17096.11 88888.00 2015-07-26 19:36:08.000 207 33719.30 32.33 17096.07 88888.00 2015-07-26 19:36:09.000 207 33719.29 32.32 17096.09 88888.00 2015-07-26 19:36:10.000 207 33719.30 32.30 17096.04 37805.87 2015-07-26 19:36:11.000 207 33719.27 32.28 17096.04 88888.00 2015-07-26 19:36:12.000 207 33719.30 32.27 17096.08 88888.00 2015-07-26 19:36:13.000 207 33719.33 32.29 17096.11 88888.00 2015-07-26 19:36:14.000 207 33719.36 32.27 17096.10 88888.00 2015-07-26 19:36:15.000 207 33719.36 32.28 17096.12 37805.82 2015-07-26 19:36:16.000 207 33719.38 32.31 17096.12 88888.00 2015-07-26 19:36:17.000 207 33719.36 32.29 17096.13 88888.00 2015-07-26 19:36:18.000 207 33719.38 32.25 17096.17 88888.00 2015-07-26 19:36:19.000 207 33719.40 32.26 17096.19 88888.00 2015-07-26 19:36:20.000 207 33719.38 32.25 17096.18 37805.81 2015-07-26 19:36:21.000 207 33719.35 32.26 17096.15 88888.00 2015-07-26 19:36:22.000 207 33719.36 32.26 17096.12 88888.00 2015-07-26 19:36:23.000 207 33719.37 32.25 17096.13 88888.00 2015-07-26 19:36:24.000 207 33719.39 32.24 17096.17 88888.00 2015-07-26 19:36:25.000 207 33719.39 32.26 17096.14 37805.85 2015-07-26 19:36:26.000 207 33719.40 32.31 17096.14 88888.00 2015-07-26 19:36:27.000 207 33719.39 32.28 17096.16 88888.00 2015-07-26 19:36:28.000 207 33719.41 32.29 17096.17 88888.00 2015-07-26 19:36:29.000 207 33719.43 32.31 17096.20 88888.00 2015-07-26 19:36:30.000 207 33719.42 32.27 17096.18 37805.95 2015-07-26 19:36:31.000 207 33719.43 32.21 17096.16 88888.00 2015-07-26 19:36:32.000 207 33719.45 32.21 17096.12 88888.00 2015-07-26 19:36:33.000 207 33719.46 32.24 17096.11 88888.00 2015-07-26 19:36:34.000 207 33719.44 32.25 17096.13 88888.00 2015-07-26 19:36:35.000 207 33719.41 32.25 17096.12 37805.99 2015-07-26 19:36:36.000 207 33719.38 32.23 17096.12 88888.00 2015-07-26 19:36:37.000 207 33719.41 32.21 17096.10 88888.00 2015-07-26 19:36:38.000 207 33719.42 32.18 17096.09 88888.00 2015-07-26 19:36:39.000 207 33719.38 32.17 17096.11 88888.00 2015-07-26 19:36:40.000 207 33719.41 32.17 17096.13 37806.01 2015-07-26 19:36:41.000 207 33719.40 32.14 17096.14 88888.00 2015-07-26 19:36:42.000 207 33719.40 32.13 17096.13 88888.00 2015-07-26 19:36:43.000 207 33719.39 32.14 17096.15 88888.00 2015-07-26 19:36:44.000 207 33719.37 32.15 17096.16 88888.00 2015-07-26 19:36:45.000 207 33719.39 32.14 17096.15 37805.93 2015-07-26 19:36:46.000 207 33719.41 32.09 17096.16 88888.00 2015-07-26 19:36:47.000 207 33719.45 32.05 17096.16 88888.00 2015-07-26 19:36:48.000 207 33719.45 32.01 17096.15 88888.00 2015-07-26 19:36:49.000 207 33719.44 32.04 17096.21 88888.00 2015-07-26 19:36:50.000 207 33719.45 32.05 17096.20 37806.02 2015-07-26 19:36:51.000 207 33719.44 32.09 17096.19 88888.00 2015-07-26 19:36:52.000 207 33719.43 32.11 17096.21 88888.00 2015-07-26 19:36:53.000 207 33719.44 32.08 17096.23 88888.00 2015-07-26 19:36:54.000 207 33719.48 32.06 17096.23 88888.00 2015-07-26 19:36:55.000 207 33719.46 32.05 17096.22 37806.04 2015-07-26 19:36:56.000 207 33719.45 32.06 17096.22 88888.00 2015-07-26 19:36:57.000 207 33719.45 32.04 17096.17 88888.00 2015-07-26 19:36:58.000 207 33719.46 32.00 17096.19 88888.00 2015-07-26 19:36:59.000 207 33719.48 32.06 17096.19 88888.00 2015-07-26 19:37:00.000 207 33719.47 32.06 17096.16 37805.94 2015-07-26 19:37:01.000 207 33719.49 32.04 17096.18 88888.00 2015-07-26 19:37:02.000 207 33719.47 31.99 17096.18 88888.00 2015-07-26 19:37:03.000 207 33719.47 31.95 17096.19 88888.00 2015-07-26 19:37:04.000 207 33719.50 31.94 17096.22 88888.00 2015-07-26 19:37:05.000 207 33719.45 31.96 17096.23 37806.04 2015-07-26 19:37:06.000 207 33719.42 31.95 17096.18 88888.00 2015-07-26 19:37:07.000 207 33719.46 31.94 17096.18 88888.00 2015-07-26 19:37:08.000 207 33719.47 31.92 17096.17 88888.00 2015-07-26 19:37:09.000 207 33719.51 31.95 17096.11 88888.00 2015-07-26 19:37:10.000 207 33719.49 31.97 17096.11 37806.04 2015-07-26 19:37:11.000 207 33719.48 31.94 17096.13 88888.00 2015-07-26 19:37:12.000 207 33719.49 31.94 17096.16 88888.00 2015-07-26 19:37:13.000 207 33719.47 31.93 17096.18 88888.00 2015-07-26 19:37:14.000 207 33719.46 31.90 17096.17 88888.00 2015-07-26 19:37:15.000 207 33719.50 31.91 17096.16 37806.04 2015-07-26 19:37:16.000 207 33719.51 31.92 17096.19 88888.00 2015-07-26 19:37:17.000 207 33719.50 31.85 17096.20 88888.00 2015-07-26 19:37:18.000 207 33719.52 31.89 17096.18 88888.00 2015-07-26 19:37:19.000 207 33719.48 31.89 17096.24 88888.00 2015-07-26 19:37:20.000 207 33719.50 31.87 17096.24 37806.05 2015-07-26 19:37:21.000 207 33719.50 31.85 17096.21 88888.00 2015-07-26 19:37:22.000 207 33719.47 31.86 17096.18 88888.00 2015-07-26 19:37:23.000 207 33719.45 31.86 17096.20 88888.00 2015-07-26 19:37:24.000 207 33719.43 31.85 17096.21 88888.00 2015-07-26 19:37:25.000 207 33719.43 31.83 17096.21 37805.95 2015-07-26 19:37:26.000 207 33719.41 31.83 17096.20 88888.00 2015-07-26 19:37:27.000 207 33719.40 31.88 17096.19 88888.00 2015-07-26 19:37:28.000 207 33719.42 31.87 17096.23 88888.00 2015-07-26 19:37:29.000 207 33719.45 31.83 17096.26 88888.00 2015-07-26 19:37:30.000 207 33719.47 31.81 17096.25 37806.02 2015-07-26 19:37:31.000 207 33719.49 31.79 17096.26 88888.00 2015-07-26 19:37:32.000 207 33719.50 31.80 17096.24 88888.00 2015-07-26 19:37:33.000 207 33719.47 31.82 17096.25 88888.00 2015-07-26 19:37:34.000 207 33719.48 31.84 17096.24 88888.00 2015-07-26 19:37:35.000 207 33719.49 31.82 17096.23 37805.96 2015-07-26 19:37:36.000 207 33719.47 31.86 17096.22 88888.00 2015-07-26 19:37:37.000 207 33719.46 31.80 17096.24 88888.00 2015-07-26 19:37:38.000 207 33719.47 31.75 17096.26 88888.00 2015-07-26 19:37:39.000 207 33719.45 31.71 17096.24 88888.00 2015-07-26 19:37:40.000 207 33719.46 31.70 17096.23 37805.92 2015-07-26 19:37:41.000 207 33719.50 31.71 17096.24 88888.00 2015-07-26 19:37:42.000 207 33719.51 31.72 17096.22 88888.00 2015-07-26 19:37:43.000 207 33719.49 31.70 17096.22 88888.00 2015-07-26 19:37:44.000 207 33719.52 31.69 17096.24 88888.00 2015-07-26 19:37:45.000 207 33719.46 31.66 17096.27 37805.99 2015-07-26 19:37:46.000 207 33719.47 31.68 17096.28 88888.00 2015-07-26 19:37:47.000 207 33719.52 31.72 17096.26 88888.00 2015-07-26 19:37:48.000 207 33719.54 31.70 17096.24 88888.00 2015-07-26 19:37:49.000 207 33719.49 31.69 17096.25 88888.00 2015-07-26 19:37:50.000 207 33719.51 31.69 17096.21 37805.97 2015-07-26 19:37:51.000 207 33719.48 31.67 17096.16 88888.00 2015-07-26 19:37:52.000 207 33719.49 31.63 17096.20 88888.00 2015-07-26 19:37:53.000 207 33719.46 31.60 17096.22 88888.00 2015-07-26 19:37:54.000 207 33719.48 31.61 17096.26 88888.00 2015-07-26 19:37:55.000 207 33719.44 31.59 17096.30 37805.96 2015-07-26 19:37:56.000 207 33719.45 31.59 17096.29 88888.00 2015-07-26 19:37:57.000 207 33719.47 31.60 17096.29 88888.00 2015-07-26 19:37:58.000 207 33719.48 31.62 17096.26 88888.00 2015-07-26 19:37:59.000 207 33719.47 31.57 17096.24 88888.00 2015-07-26 19:38:00.000 207 33719.44 31.57 17096.26 37806.01 2015-07-26 19:38:01.000 207 33719.42 31.59 17096.26 88888.00 2015-07-26 19:38:02.000 207 33719.43 31.54 17096.29 88888.00 2015-07-26 19:38:03.000 207 33719.41 31.54 17096.29 88888.00 2015-07-26 19:38:04.000 207 33719.43 31.54 17096.25 88888.00 2015-07-26 19:38:05.000 207 33719.44 31.52 17096.20 37805.89 2015-07-26 19:38:06.000 207 33719.44 31.50 17096.26 88888.00 2015-07-26 19:38:07.000 207 33719.42 31.50 17096.25 88888.00 2015-07-26 19:38:08.000 207 33719.42 31.51 17096.31 88888.00 2015-07-26 19:38:09.000 207 33719.40 31.51 17096.32 88888.00 2015-07-26 19:38:10.000 207 33719.43 31.51 17096.33 37805.97 2015-07-26 19:38:11.000 207 33719.44 31.50 17096.31 88888.00 2015-07-26 19:38:12.000 207 33719.40 31.50 17096.30 88888.00 2015-07-26 19:38:13.000 207 33719.39 31.47 17096.28 88888.00 2015-07-26 19:38:14.000 207 33719.40 31.44 17096.27 88888.00 2015-07-26 19:38:15.000 207 33719.38 31.43 17096.28 37805.93 2015-07-26 19:38:16.000 207 33719.39 31.45 17096.30 88888.00 2015-07-26 19:38:17.000 207 33719.37 31.42 17096.29 88888.00 2015-07-26 19:38:18.000 207 33719.35 31.39 17096.36 88888.00 2015-07-26 19:38:19.000 207 33719.34 31.41 17096.33 88888.00 2015-07-26 19:38:20.000 207 33719.31 31.41 17096.34 37805.84 2015-07-26 19:38:21.000 207 33719.30 31.44 17096.38 88888.00 2015-07-26 19:38:22.000 207 33719.33 31.41 17096.39 88888.00 2015-07-26 19:38:23.000 207 33719.31 31.39 17096.38 88888.00 2015-07-26 19:38:24.000 207 33719.28 31.41 17096.40 88888.00 2015-07-26 19:38:25.000 207 33719.28 31.40 17096.35 37805.87 2015-07-26 19:38:26.000 207 33719.26 31.35 17096.32 88888.00 2015-07-26 19:38:27.000 207 33719.28 31.35 17096.32 88888.00 2015-07-26 19:38:28.000 207 33719.28 31.39 17096.31 88888.00 2015-07-26 19:38:29.000 207 33719.26 31.38 17096.31 88888.00 2015-07-26 19:38:30.000 207 33719.31 31.34 17096.32 37805.94 2015-07-26 19:38:31.000 207 33719.30 31.34 17096.30 88888.00 2015-07-26 19:38:32.000 207 33719.29 31.34 17096.32 88888.00 2015-07-26 19:38:33.000 207 33719.31 31.32 17096.30 88888.00 2015-07-26 19:38:34.000 207 33719.30 31.37 17096.29 88888.00 2015-07-26 19:38:35.000 207 33719.26 31.34 17096.27 37805.85 2015-07-26 19:38:36.000 207 33719.29 31.33 17096.28 88888.00 2015-07-26 19:38:37.000 207 33719.24 31.30 17096.32 88888.00 2015-07-26 19:38:38.000 207 33719.19 31.33 17096.34 88888.00 2015-07-26 19:38:39.000 207 33719.20 31.30 17096.33 88888.00 2015-07-26 19:38:40.000 207 33719.22 31.26 17096.35 37805.83 2015-07-26 19:38:41.000 207 33719.18 31.26 17096.37 88888.00 2015-07-26 19:38:42.000 207 33719.21 31.22 17096.37 88888.00 2015-07-26 19:38:43.000 207 33719.20 31.20 17096.35 88888.00 2015-07-26 19:38:44.000 207 33719.18 31.19 17096.33 88888.00 2015-07-26 19:38:45.000 207 33719.17 31.21 17096.32 37805.72 2015-07-26 19:38:46.000 207 33719.18 31.18 17096.30 88888.00 2015-07-26 19:38:47.000 207 33719.13 31.16 17096.33 88888.00 2015-07-26 19:38:48.000 207 33719.16 31.15 17096.34 88888.00 2015-07-26 19:38:49.000 207 33719.16 31.15 17096.34 88888.00 2015-07-26 19:38:50.000 207 33719.17 31.15 17096.35 37805.80 2015-07-26 19:38:51.000 207 33719.13 31.14 17096.37 88888.00 2015-07-26 19:38:52.000 207 33719.11 31.17 17096.39 88888.00 2015-07-26 19:38:53.000 207 33719.10 31.18 17096.38 88888.00 2015-07-26 19:38:54.000 207 33719.11 31.13 17096.39 88888.00 2015-07-26 19:38:55.000 207 33719.09 31.15 17096.41 37805.75 2015-07-26 19:38:56.000 207 33719.04 31.14 17096.38 88888.00 2015-07-26 19:38:57.000 207 33719.01 31.10 17096.38 88888.00 2015-07-26 19:38:58.000 207 33719.04 31.13 17096.41 88888.00 2015-07-26 19:38:59.000 207 33719.05 31.11 17096.42 88888.00 2015-07-26 19:39:00.000 207 33719.03 31.12 17096.42 37805.69 2015-07-26 19:39:01.000 207 33718.99 31.12 17096.37 88888.00 2015-07-26 19:39:02.000 207 33719.04 31.13 17096.36 88888.00 2015-07-26 19:39:03.000 207 33719.03 31.08 17096.40 88888.00 2015-07-26 19:39:04.000 207 33719.05 31.07 17096.41 88888.00 2015-07-26 19:39:05.000 207 33718.99 31.01 17096.40 37805.60 2015-07-26 19:39:06.000 207 33719.00 31.00 17096.41 88888.00 2015-07-26 19:39:07.000 207 33719.00 31.00 17096.39 88888.00 2015-07-26 19:39:08.000 207 33718.97 30.99 17096.41 88888.00 2015-07-26 19:39:09.000 207 33718.98 31.01 17096.41 88888.00 2015-07-26 19:39:10.000 207 33718.99 30.96 17096.42 37805.63 2015-07-26 19:39:11.000 207 33718.97 30.91 17096.42 88888.00 2015-07-26 19:39:12.000 207 33718.91 30.92 17096.44 88888.00 2015-07-26 19:39:13.000 207 33718.89 30.92 17096.40 88888.00 2015-07-26 19:39:14.000 207 33718.86 30.96 17096.35 88888.00 2015-07-26 19:39:15.000 207 33718.91 30.92 17096.37 37805.62 2015-07-26 19:39:16.000 207 33718.91 30.92 17096.40 88888.00 2015-07-26 19:39:17.000 207 33718.94 30.93 17096.44 88888.00 2015-07-26 19:39:18.000 207 33718.91 30.88 17096.47 88888.00 2015-07-26 19:39:19.000 207 33718.83 30.89 17096.49 88888.00 2015-07-26 19:39:20.000 207 33718.80 30.92 17096.47 37805.55 2015-07-26 19:39:21.000 207 33718.80 30.89 17096.48 88888.00 2015-07-26 19:39:22.000 207 33718.79 30.88 17096.49 88888.00 2015-07-26 19:39:23.000 207 33718.79 30.92 17096.44 88888.00 2015-07-26 19:39:24.000 207 33718.78 30.87 17096.41 88888.00 2015-07-26 19:39:25.000 207 33718.80 30.87 17096.38 37805.47 2015-07-26 19:39:26.000 207 33718.82 30.93 17096.41 88888.00 2015-07-26 19:39:27.000 207 33718.76 30.92 17096.38 88888.00 2015-07-26 19:39:28.000 207 33718.76 30.92 17096.40 88888.00 2015-07-26 19:39:29.000 207 33718.74 30.86 17096.44 88888.00 2015-07-26 19:39:30.000 207 33718.74 30.83 17096.43 37805.51 2015-07-26 19:39:31.000 207 33718.71 30.82 17096.42 88888.00 2015-07-26 19:39:32.000 207 33718.73 30.86 17096.42 88888.00 2015-07-26 19:39:33.000 207 33718.74 30.88 17096.46 88888.00 2015-07-26 19:39:34.000 207 33718.72 30.86 17096.45 88888.00 2015-07-26 19:39:35.000 207 33718.70 30.83 17096.46 37805.44 2015-07-26 19:39:36.000 207 33718.67 30.83 17096.47 88888.00 2015-07-26 19:39:37.000 207 33718.62 30.79 17096.48 88888.00 2015-07-26 19:39:38.000 207 33718.60 30.77 17096.49 88888.00 2015-07-26 19:39:39.000 207 33718.60 30.80 17096.48 88888.00 2015-07-26 19:39:40.000 207 33718.61 30.82 17096.48 37805.38 2015-07-26 19:39:41.000 207 33718.61 30.82 17096.49 88888.00 2015-07-26 19:39:42.000 207 33718.62 30.78 17096.47 88888.00 2015-07-26 19:39:43.000 207 33718.61 30.77 17096.50 88888.00 2015-07-26 19:39:44.000 207 33718.66 30.78 17096.50 88888.00 2015-07-26 19:39:45.000 207 33718.67 30.78 17096.46 37805.35 2015-07-26 19:39:46.000 207 33718.69 30.78 17096.49 88888.00 2015-07-26 19:39:47.000 207 33718.67 30.78 17096.51 88888.00 2015-07-26 19:39:48.000 207 33718.64 30.81 17096.49 88888.00 2015-07-26 19:39:49.000 207 33718.62 30.80 17096.51 88888.00 2015-07-26 19:39:50.000 207 33718.59 30.81 17096.46 37805.34 2015-07-26 19:39:51.000 207 33718.58 30.80 17096.49 88888.00 2015-07-26 19:39:52.000 207 33718.58 30.77 17096.53 88888.00 2015-07-26 19:39:53.000 207 33718.53 30.72 17096.53 88888.00 2015-07-26 19:39:54.000 207 33718.54 30.72 17096.51 88888.00 2015-07-26 19:39:55.000 207 33718.56 30.71 17096.48 37805.33 2015-07-26 19:39:56.000 207 33718.55 30.69 17096.49 88888.00 2015-07-26 19:39:57.000 207 33718.52 30.69 17096.53 88888.00 2015-07-26 19:39:58.000 207 33718.46 30.65 17096.55 88888.00 2015-07-26 19:39:59.000 207 33718.44 30.63 17096.51 88888.00 2015-07-26 19:40:00.000 207 33718.45 30.63 17096.49 37805.28 2015-07-26 19:40:01.000 207 33718.46 30.63 17096.50 88888.00 2015-07-26 19:40:02.000 207 33718.45 30.62 17096.49 88888.00 2015-07-26 19:40:03.000 207 33718.48 30.60 17096.47 88888.00 2015-07-26 19:40:04.000 207 33718.52 30.63 17096.49 88888.00 2015-07-26 19:40:05.000 207 33718.54 30.62 17096.50 37805.17 2015-07-26 19:40:06.000 207 33718.54 30.57 17096.50 88888.00 2015-07-26 19:40:07.000 207 33718.52 30.55 17096.49 88888.00 2015-07-26 19:40:08.000 207 33718.47 30.51 17096.53 88888.00 2015-07-26 19:40:09.000 207 33718.49 30.52 17096.55 88888.00 2015-07-26 19:40:10.000 207 33718.50 30.54 17096.54 37805.19 2015-07-26 19:40:11.000 207 33718.49 30.54 17096.56 88888.00 2015-07-26 19:40:12.000 207 33718.46 30.50 17096.53 88888.00 2015-07-26 19:40:13.000 207 33718.43 30.51 17096.57 88888.00 2015-07-26 19:40:14.000 207 33718.41 30.49 17096.58 88888.00 2015-07-26 19:40:15.000 207 33718.39 30.49 17096.58 37805.17 2015-07-26 19:40:16.000 207 33718.37 30.50 17096.55 88888.00 2015-07-26 19:40:17.000 207 33718.31 30.48 17096.57 88888.00 2015-07-26 19:40:18.000 207 33718.30 30.51 17096.55 88888.00 2015-07-26 19:40:19.000 207 33718.30 30.49 17096.56 88888.00 2015-07-26 19:40:20.000 207 33718.29 30.50 17096.56 37805.21 2015-07-26 19:40:21.000 207 33718.30 30.51 17096.57 88888.00 2015-07-26 19:40:22.000 207 33718.31 30.52 17096.59 88888.00 2015-07-26 19:40:23.000 207 33718.31 30.50 17096.59 88888.00 2015-07-26 19:40:24.000 207 33718.32 30.53 17096.58 88888.00 2015-07-26 19:40:25.000 207 33718.31 30.49 17096.58 37805.16 2015-07-26 19:40:26.000 207 33718.32 30.46 17096.61 88888.00 2015-07-26 19:40:27.000 207 33718.31 30.45 17096.61 88888.00 2015-07-26 19:40:28.000 207 33718.33 30.45 17096.63 88888.00 2015-07-26 19:40:29.000 207 33718.30 30.44 17096.63 88888.00 2015-07-26 19:40:30.000 207 33718.27 30.42 17096.59 37805.19 2015-07-26 19:40:31.000 207 33718.32 30.44 17096.55 88888.00 2015-07-26 19:40:32.000 207 33718.31 30.41 17096.59 88888.00 2015-07-26 19:40:33.000 207 33718.28 30.40 17096.59 88888.00 2015-07-26 19:40:34.000 207 33718.29 30.41 17096.51 88888.00 2015-07-26 19:40:35.000 207 33718.29 30.42 17096.51 37805.16 2015-07-26 19:40:36.000 207 33718.30 30.41 17096.55 88888.00 2015-07-26 19:40:37.000 207 33718.31 30.37 17096.53 88888.00 2015-07-26 19:40:38.000 207 33718.28 30.38 17096.58 88888.00 2015-07-26 19:40:39.000 207 33718.27 30.37 17096.55 88888.00 2015-07-26 19:40:40.000 207 33718.26 30.36 17096.58 37805.19 2015-07-26 19:40:41.000 207 33718.27 30.32 17096.60 88888.00 2015-07-26 19:40:42.000 207 33718.26 30.28 17096.63 88888.00 2015-07-26 19:40:43.000 207 33718.24 30.28 17096.63 88888.00 2015-07-26 19:40:44.000 207 33718.24 30.29 17096.63 88888.00 2015-07-26 19:40:45.000 207 33718.27 30.33 17096.62 37805.16 2015-07-26 19:40:46.000 207 33718.25 30.35 17096.62 88888.00 2015-07-26 19:40:47.000 207 33718.28 30.36 17096.66 88888.00 2015-07-26 19:40:48.000 207 33718.27 30.37 17096.68 88888.00 2015-07-26 19:40:49.000 207 33718.22 30.32 17096.66 88888.00 2015-07-26 19:40:50.000 207 33718.21 30.30 17096.66 37805.15 2015-07-26 19:40:51.000 207 33718.23 30.30 17096.67 88888.00 2015-07-26 19:40:52.000 207 33718.23 30.31 17096.70 88888.00 2015-07-26 19:40:53.000 207 33718.24 30.34 17096.71 88888.00 2015-07-26 19:40:54.000 207 33718.22 30.30 17096.67 88888.00 2015-07-26 19:40:55.000 207 33718.20 30.27 17096.64 37805.13 2015-07-26 19:40:56.000 207 33718.18 30.26 17096.70 88888.00 2015-07-26 19:40:57.000 207 33718.15 30.26 17096.69 88888.00 2015-07-26 19:40:58.000 207 33718.12 30.28 17096.62 88888.00 2015-07-26 19:40:59.000 207 33718.12 30.27 17096.65 88888.00 2015-07-26 19:41:00.000 207 33718.13 30.27 17096.67 37805.08 2015-07-26 19:41:01.000 207 33718.12 30.26 17096.68 88888.00 2015-07-26 19:41:02.000 207 33718.15 30.23 17096.67 88888.00 2015-07-26 19:41:03.000 207 33718.17 30.29 17096.64 88888.00 2015-07-26 19:41:04.000 207 33718.13 30.26 17096.69 88888.00 2015-07-26 19:41:05.000 207 33718.10 30.21 17096.70 37805.01 2015-07-26 19:41:06.000 207 33718.13 30.27 17096.72 88888.00 2015-07-26 19:41:07.000 207 33718.16 30.29 17096.73 88888.00 2015-07-26 19:41:08.000 207 33718.15 30.23 17096.70 88888.00 2015-07-26 19:41:09.000 207 33718.15 30.22 17096.73 88888.00 2015-07-26 19:41:10.000 207 33718.11 30.24 17096.74 37805.06 2015-07-26 19:41:11.000 207 33718.02 30.22 17096.72 88888.00 2015-07-26 19:41:12.000 207 33718.03 30.19 17096.74 88888.00 2015-07-26 19:41:13.000 207 33718.04 30.18 17096.70 88888.00 2015-07-26 19:41:14.000 207 33718.03 30.17 17096.63 88888.00 2015-07-26 19:41:15.000 207 33718.01 30.14 17096.66 37804.99 2015-07-26 19:41:16.000 207 33718.05 30.15 17096.69 88888.00 2015-07-26 19:41:17.000 207 33718.06 30.13 17096.71 88888.00 2015-07-26 19:41:18.000 207 33718.09 30.10 17096.72 88888.00 2015-07-26 19:41:19.000 207 33718.09 30.12 17096.73 88888.00 2015-07-26 19:41:20.000 207 33718.09 30.10 17096.71 37804.99 2015-07-26 19:41:21.000 207 33718.10 30.14 17096.70 88888.00 2015-07-26 19:41:22.000 207 33718.07 30.15 17096.73 88888.00 2015-07-26 19:41:23.000 207 33718.02 30.09 17096.72 88888.00 2015-07-26 19:41:24.000 207 33718.02 30.07 17096.74 88888.00 2015-07-26 19:41:25.000 207 33717.99 30.08 17096.71 37804.95 2015-07-26 19:41:26.000 207 33718.01 30.09 17096.72 88888.00 2015-07-26 19:41:27.000 207 33717.98 30.11 17096.76 88888.00 2015-07-26 19:41:28.000 207 33717.97 30.13 17096.72 88888.00 2015-07-26 19:41:29.000 207 33717.96 30.10 17096.71 88888.00 2015-07-26 19:41:30.000 207 33717.91 30.04 17096.70 37804.92 2015-07-26 19:41:31.000 207 33717.91 30.05 17096.70 88888.00 2015-07-26 19:41:32.000 207 33717.96 30.08 17096.73 88888.00 2015-07-26 19:41:33.000 207 33717.96 30.07 17096.71 88888.00 2015-07-26 19:41:34.000 207 33717.94 30.06 17096.68 88888.00 2015-07-26 19:41:35.000 207 33717.92 30.05 17096.68 37804.89 2015-07-26 19:41:36.000 207 33717.93 30.04 17096.69 88888.00 2015-07-26 19:41:37.000 207 33717.88 30.05 17096.72 88888.00 2015-07-26 19:41:38.000 207 33717.89 30.02 17096.68 88888.00 2015-07-26 19:41:39.000 207 33717.86 30.01 17096.68 88888.00 2015-07-26 19:41:40.000 207 33717.88 30.03 17096.69 37804.92 2015-07-26 19:41:41.000 207 33717.93 30.06 17096.70 88888.00 2015-07-26 19:41:42.000 207 33717.89 30.07 17096.69 88888.00 2015-07-26 19:41:43.000 207 33717.84 30.05 17096.66 88888.00 2015-07-26 19:41:44.000 207 33717.83 30.01 17096.69 88888.00 2015-07-26 19:41:45.000 207 33717.84 29.97 17096.68 37804.79 2015-07-26 19:41:46.000 207 33717.86 29.98 17096.67 88888.00 2015-07-26 19:41:47.000 207 33717.86 30.01 17096.73 88888.00 2015-07-26 19:41:48.000 207 33717.86 30.06 17096.68 88888.00 2015-07-26 19:41:49.000 207 33717.88 30.01 17096.74 88888.00 2015-07-26 19:41:50.000 207 33717.84 30.00 17096.77 37804.82 2015-07-26 19:41:51.000 207 33717.84 29.99 17096.81 88888.00 2015-07-26 19:41:52.000 207 33717.86 29.95 17096.82 88888.00 2015-07-26 19:41:53.000 207 33717.86 29.96 17096.81 88888.00 2015-07-26 19:41:54.000 207 33717.83 29.98 17096.79 88888.00 2015-07-26 19:41:55.000 207 33717.81 30.02 17096.77 37804.74 2015-07-26 19:41:56.000 207 33717.80 29.96 17096.75 88888.00 2015-07-26 19:41:57.000 207 33717.80 29.93 17096.76 88888.00 2015-07-26 19:41:58.000 207 33717.80 29.90 17096.76 88888.00 2015-07-26 19:41:59.000 207 33717.83 29.91 17096.73 88888.00 2015-07-26 19:42:00.000 207 33717.78 29.94 17096.75 37804.80 2015-07-26 19:42:01.000 207 33717.78 29.97 17096.73 88888.00 2015-07-26 19:42:02.000 207 33717.81 29.97 17096.77 88888.00 2015-07-26 19:42:03.000 207 33717.83 29.95 17096.77 88888.00 2015-07-26 19:42:04.000 207 33717.82 29.91 17096.75 88888.00 2015-07-26 19:42:05.000 207 33717.79 29.93 17096.78 37804.78 2015-07-26 19:42:06.000 207 33717.80 29.94 17096.81 88888.00 2015-07-26 19:42:07.000 207 33717.79 29.89 17096.79 88888.00 2015-07-26 19:42:08.000 207 33717.80 29.84 17096.78 88888.00 2015-07-26 19:42:09.000 207 33717.81 29.85 17096.79 88888.00 2015-07-26 19:42:10.000 207 33717.82 29.80 17096.79 37804.69 2015-07-26 19:42:11.000 207 33717.81 29.80 17096.76 88888.00 2015-07-26 19:42:12.000 207 33717.82 29.83 17096.77 88888.00 2015-07-26 19:42:13.000 207 33717.81 29.86 17096.82 88888.00 2015-07-26 19:42:14.000 207 33717.82 29.82 17096.83 88888.00 2015-07-26 19:42:15.000 207 33717.84 29.82 17096.80 37804.81 2015-07-26 19:42:16.000 207 33717.88 29.80 17096.78 88888.00 2015-07-26 19:42:17.000 207 33717.86 29.77 17096.76 88888.00 2015-07-26 19:42:18.000 207 33717.84 29.77 17096.78 88888.00 2015-07-26 19:42:19.000 207 33717.82 29.84 17096.79 88888.00 2015-07-26 19:42:20.000 207 33717.84 29.85 17096.79 37804.78 2015-07-26 19:42:21.000 207 33717.85 29.79 17096.75 88888.00 2015-07-26 19:42:22.000 207 33717.87 29.80 17096.74 88888.00 2015-07-26 19:42:23.000 207 33717.86 29.79 17096.73 88888.00 2015-07-26 19:42:24.000 207 33717.87 29.80 17096.73 88888.00 2015-07-26 19:42:25.000 207 33717.87 29.83 17096.76 37804.73 2015-07-26 19:42:26.000 207 33717.83 29.83 17096.81 88888.00 2015-07-26 19:42:27.000 207 33717.80 29.85 17096.83 88888.00 2015-07-26 19:42:28.000 207 33717.82 29.79 17096.85 88888.00 2015-07-26 19:42:29.000 207 33717.86 29.82 17096.84 88888.00 2015-07-26 19:42:30.000 207 33717.88 29.82 17096.81 37804.70 2015-07-26 19:42:31.000 207 33717.85 29.80 17096.78 88888.00 2015-07-26 19:42:32.000 207 33717.82 29.78 17096.81 88888.00 2015-07-26 19:42:33.000 207 33717.85 29.81 17096.85 88888.00 2015-07-26 19:42:34.000 207 33717.85 29.79 17096.86 88888.00 2015-07-26 19:42:35.000 207 33717.81 29.77 17096.86 37804.76 2015-07-26 19:42:36.000 207 33717.80 29.72 17096.83 88888.00 2015-07-26 19:42:37.000 207 33717.84 29.70 17096.83 88888.00 2015-07-26 19:42:38.000 207 33717.81 29.69 17096.83 88888.00 2015-07-26 19:42:39.000 207 33717.79 29.67 17096.79 88888.00 2015-07-26 19:42:40.000 207 33717.76 29.67 17096.79 37804.79 2015-07-26 19:42:41.000 207 33717.77 29.75 17096.78 88888.00 2015-07-26 19:42:42.000 207 33717.79 29.75 17096.78 88888.00 2015-07-26 19:42:43.000 207 33717.82 29.71 17096.80 88888.00 2015-07-26 19:42:44.000 207 33717.82 29.68 17096.83 88888.00 2015-07-26 19:42:45.000 207 33717.78 29.68 17096.85 37804.83 2015-07-26 19:42:46.000 207 33717.78 29.69 17096.85 88888.00 2015-07-26 19:42:47.000 207 33717.79 29.67 17096.83 88888.00 2015-07-26 19:42:48.000 207 33717.83 29.68 17096.84 88888.00 2015-07-26 19:42:49.000 207 33717.84 29.69 17096.86 88888.00 2015-07-26 19:42:50.000 207 33717.80 29.64 17096.82 37804.84 2015-07-26 19:42:51.000 207 33717.82 29.60 17096.81 88888.00 2015-07-26 19:42:52.000 207 33717.83 29.63 17096.84 88888.00 2015-07-26 19:42:53.000 207 33717.81 29.61 17096.83 88888.00 2015-07-26 19:42:54.000 207 33717.81 29.62 17096.82 88888.00 2015-07-26 19:42:55.000 207 33717.79 29.64 17096.81 37804.75 2015-07-26 19:42:56.000 207 33717.79 29.68 17096.84 88888.00 2015-07-26 19:42:57.000 207 33717.76 29.68 17096.86 88888.00 2015-07-26 19:42:58.000 207 33717.73 29.65 17096.85 88888.00 2015-07-26 19:42:59.000 207 33717.75 29.64 17096.86 88888.00 2015-07-26 19:43:00.000 207 33717.79 29.63 17096.88 37804.82 2015-07-26 19:43:01.000 207 33717.77 29.59 17096.86 88888.00 2015-07-26 19:43:02.000 207 33717.77 29.57 17096.83 88888.00 2015-07-26 19:43:03.000 207 33717.77 29.51 17096.79 88888.00 2015-07-26 19:43:04.000 207 33717.80 29.51 17096.82 88888.00 2015-07-26 19:43:05.000 207 33717.82 29.53 17096.87 37804.75 2015-07-26 19:43:06.000 207 33717.84 29.52 17096.85 88888.00 2015-07-26 19:43:07.000 207 33717.83 29.53 17096.85 88888.00 2015-07-26 19:43:08.000 207 33717.81 29.51 17096.81 88888.00 2015-07-26 19:43:09.000 207 33717.79 29.50 17096.87 88888.00 2015-07-26 19:43:10.000 207 33717.75 29.51 17096.88 37804.84 2015-07-26 19:43:11.000 207 33717.75 29.51 17096.87 88888.00 2015-07-26 19:43:12.000 207 33717.78 29.52 17096.85 88888.00 2015-07-26 19:43:13.000 207 33717.80 29.53 17096.83 88888.00 2015-07-26 19:43:14.000 207 33717.82 29.50 17096.82 88888.00 2015-07-26 19:43:15.000 207 33717.82 29.50 17096.81 37804.84 2015-07-26 19:43:16.000 207 33717.79 29.49 17096.84 88888.00 2015-07-26 19:43:17.000 207 33717.76 29.49 17096.84 88888.00 2015-07-26 19:43:18.000 207 33717.77 29.45 17096.81 88888.00 2015-07-26 19:43:19.000 207 33717.79 29.43 17096.81 88888.00 2015-07-26 19:43:20.000 207 33717.81 29.41 17096.85 37804.71 2015-07-26 19:43:21.000 207 33717.78 29.41 17096.86 88888.00 2015-07-26 19:43:22.000 207 33717.77 29.43 17096.86 88888.00 2015-07-26 19:43:23.000 207 33717.76 29.43 17096.84 88888.00 2015-07-26 19:43:24.000 207 33717.78 29.44 17096.85 88888.00 2015-07-26 19:43:25.000 207 33717.74 29.44 17096.86 37804.84 2015-07-26 19:43:26.000 207 33717.74 29.42 17096.90 88888.00 2015-07-26 19:43:27.000 207 33717.75 29.39 17096.92 88888.00 2015-07-26 19:43:28.000 207 33717.77 29.38 17096.93 88888.00 2015-07-26 19:43:29.000 207 33717.78 29.38 17096.94 88888.00 2015-07-26 19:43:30.000 207 33717.79 29.34 17096.93 37804.86 2015-07-26 19:43:31.000 207 33717.77 29.34 17096.91 88888.00 2015-07-26 19:43:32.000 207 33717.80 29.35 17096.89 88888.00 2015-07-26 19:43:33.000 207 33717.81 29.32 17096.89 88888.00 2015-07-26 19:43:34.000 207 33717.79 29.31 17096.90 88888.00 2015-07-26 19:43:35.000 207 33717.78 29.30 17096.90 37804.87 2015-07-26 19:43:36.000 207 33717.81 29.32 17096.91 88888.00 2015-07-26 19:43:37.000 207 33717.82 29.35 17096.90 88888.00 2015-07-26 19:43:38.000 207 33717.80 29.34 17096.86 88888.00 2015-07-26 19:43:39.000 207 33717.79 29.32 17096.84 88888.00 2015-07-26 19:43:40.000 207 33717.74 29.33 17096.88 37804.82 2015-07-26 19:43:41.000 207 33717.78 29.30 17096.88 88888.00 2015-07-26 19:43:42.000 207 33717.76 29.25 17096.87 88888.00 2015-07-26 19:43:43.000 207 33717.78 29.23 17096.87 88888.00 2015-07-26 19:43:44.000 207 33717.74 29.27 17096.92 88888.00 2015-07-26 19:43:45.000 207 33717.73 29.27 17096.88 37804.83 2015-07-26 19:43:46.000 207 33717.75 29.24 17096.89 88888.00 2015-07-26 19:43:47.000 207 33717.79 29.28 17096.86 88888.00 2015-07-26 19:43:48.000 207 33717.80 29.29 17096.85 88888.00 2015-07-26 19:43:49.000 207 33717.79 29.24 17096.85 88888.00 2015-07-26 19:43:50.000 207 33717.79 29.24 17096.87 37804.88 2015-07-26 19:43:51.000 207 33717.80 29.22 17096.92 88888.00 2015-07-26 19:43:52.000 207 33717.77 29.26 17096.90 88888.00 2015-07-26 19:43:53.000 207 33717.79 29.27 17096.90 88888.00 2015-07-26 19:43:54.000 207 33717.79 29.32 17096.92 88888.00 2015-07-26 19:43:55.000 207 33717.80 29.26 17096.92 37804.82 2015-07-26 19:43:56.000 207 33717.80 29.24 17096.92 88888.00 2015-07-26 19:43:57.000 207 33717.84 29.24 17096.91 88888.00 2015-07-26 19:43:58.000 207 33717.82 29.23 17096.90 88888.00 2015-07-26 19:43:59.000 207 33717.83 29.23 17096.91 88888.00 2015-07-26 19:44:00.000 207 33717.82 29.25 17096.89 37804.89 2015-07-26 19:44:01.000 207 33717.84 29.25 17096.93 88888.00 2015-07-26 19:44:02.000 207 33717.86 29.27 17097.00 88888.00 2015-07-26 19:44:03.000 207 33717.85 29.25 17097.00 88888.00 2015-07-26 19:44:04.000 207 33717.82 29.21 17096.97 88888.00 2015-07-26 19:44:05.000 207 33717.78 29.20 17096.96 37804.84 2015-07-26 19:44:06.000 207 33717.77 29.20 17097.00 88888.00 2015-07-26 19:44:07.000 207 33717.76 29.18 17097.02 88888.00 2015-07-26 19:44:08.000 207 33717.81 29.17 17097.03 88888.00 2015-07-26 19:44:09.000 207 33717.84 29.18 17097.02 88888.00 2015-07-26 19:44:10.000 207 33717.79 29.23 17096.98 37804.87 2015-07-26 19:44:11.000 207 33717.79 29.22 17096.98 88888.00 2015-07-26 19:44:12.000 207 33717.80 29.18 17096.98 88888.00 2015-07-26 19:44:13.000 207 33717.75 29.21 17096.98 88888.00 2015-07-26 19:44:14.000 207 33717.76 29.22 17096.96 88888.00 2015-07-26 19:44:15.000 207 33717.76 29.18 17096.93 37804.76 2015-07-26 19:44:16.000 207 33717.75 29.19 17096.93 88888.00 2015-07-26 19:44:17.000 207 33717.72 29.20 17096.91 88888.00 2015-07-26 19:44:18.000 207 33717.75 29.22 17096.94 88888.00 2015-07-26 19:44:19.000 207 33717.76 29.20 17096.96 88888.00 2015-07-26 19:44:20.000 207 33717.70 29.16 17096.93 37804.79 2015-07-26 19:44:21.000 207 33717.75 29.18 17096.91 88888.00 2015-07-26 19:44:22.000 207 33717.71 29.17 17096.92 88888.00 2015-07-26 19:44:23.000 207 33717.69 29.16 17096.95 88888.00 2015-07-26 19:44:24.000 207 33717.71 29.15 17096.94 88888.00 2015-07-26 19:44:25.000 207 33717.71 29.13 17096.94 37804.73 2015-07-26 19:44:26.000 207 33717.70 29.10 17096.94 88888.00 2015-07-26 19:44:27.000 207 33717.66 29.10 17096.95 88888.00 2015-07-26 19:44:28.000 207 33717.67 29.11 17096.98 88888.00 2015-07-26 19:44:29.000 207 33717.66 29.12 17096.98 88888.00 2015-07-26 19:44:30.000 207 33717.68 29.13 17096.94 37804.78 2015-07-26 19:44:31.000 207 33717.66 29.12 17096.92 88888.00 2015-07-26 19:44:32.000 207 33717.66 29.10 17096.92 88888.00 2015-07-26 19:44:33.000 207 33717.64 29.12 17096.92 88888.00 2015-07-26 19:44:34.000 207 33717.67 29.14 17096.93 88888.00 2015-07-26 19:44:35.000 207 33717.66 29.15 17096.94 37804.81 2015-07-26 19:44:36.000 207 33717.70 29.14 17096.93 88888.00 2015-07-26 19:44:37.000 207 33717.68 29.12 17096.91 88888.00 2015-07-26 19:44:38.000 207 33717.62 29.15 17096.94 88888.00 2015-07-26 19:44:39.000 207 33717.59 29.15 17096.94 88888.00 2015-07-26 19:44:40.000 207 33717.61 29.13 17096.94 37804.77 2015-07-26 19:44:41.000 207 33717.65 29.14 17096.94 88888.00 2015-07-26 19:44:42.000 207 33717.69 29.13 17096.91 88888.00 2015-07-26 19:44:43.000 207 33717.72 29.12 17096.93 88888.00 2015-07-26 19:44:44.000 207 33717.69 29.11 17096.96 88888.00 2015-07-26 19:44:45.000 207 33717.67 29.12 17096.96 37804.81 2015-07-26 19:44:46.000 207 33717.68 29.16 17096.96 88888.00 2015-07-26 19:44:47.000 207 33717.67 29.13 17096.94 88888.00 2015-07-26 19:44:48.000 207 33717.65 29.08 17096.97 88888.00 2015-07-26 19:44:49.000 207 33717.66 29.10 17096.97 88888.00 2015-07-26 19:44:50.000 207 33717.67 29.10 17096.99 37804.71 2015-07-26 19:44:51.000 207 33717.72 29.09 17096.98 88888.00 2015-07-26 19:44:52.000 207 33717.71 29.03 17096.98 88888.00 2015-07-26 19:44:53.000 207 33717.65 28.97 17097.00 88888.00 2015-07-26 19:44:54.000 207 33717.67 28.99 17097.01 88888.00 2015-07-26 19:44:55.000 207 33717.68 29.02 17097.02 37804.68 2015-07-26 19:44:56.000 207 33717.71 29.01 17097.03 88888.00 2015-07-26 19:44:57.000 207 33717.71 28.99 17096.99 88888.00 2015-07-26 19:44:58.000 207 33717.65 29.01 17096.96 88888.00 2015-07-26 19:44:59.000 207 33717.64 29.02 17096.97 88888.00 2015-07-26 19:45:00.000 207 33717.65 29.03 17096.99 37804.78 2015-07-26 19:45:01.000 207 33717.65 29.03 17097.01 88888.00 2015-07-26 19:45:02.000 207 33717.67 29.04 17096.99 88888.00 2015-07-26 19:45:03.000 207 33717.67 29.05 17097.03 88888.00 2015-07-26 19:45:04.000 207 33717.66 28.99 17097.05 88888.00 2015-07-26 19:45:05.000 207 33717.65 28.99 17097.07 37804.78 2015-07-26 19:45:06.000 207 33717.62 29.00 17097.03 88888.00 2015-07-26 19:45:07.000 207 33717.61 28.98 17097.02 88888.00 2015-07-26 19:45:08.000 207 33717.60 28.98 17097.04 88888.00 2015-07-26 19:45:09.000 207 33717.57 29.00 17097.02 88888.00 2015-07-26 19:45:10.000 207 33717.56 28.98 17096.97 37804.69 2015-07-26 19:45:11.000 207 33717.56 28.99 17096.99 88888.00 2015-07-26 19:45:12.000 207 33717.56 29.01 17096.98 88888.00 2015-07-26 19:45:13.000 207 33717.56 29.02 17096.97 88888.00 2015-07-26 19:45:14.000 207 33717.55 29.00 17096.95 88888.00 2015-07-26 19:45:15.000 207 33717.51 28.96 17096.95 37804.75 2015-07-26 19:45:16.000 207 33717.55 28.96 17097.02 88888.00 2015-07-26 19:45:17.000 207 33717.53 28.93 17097.02 88888.00 2015-07-26 19:45:18.000 207 33717.53 28.95 17097.00 88888.00 2015-07-26 19:45:19.000 207 33717.53 28.94 17096.98 88888.00 2015-07-26 19:45:20.000 207 33717.53 28.93 17096.99 37804.74 2015-07-26 19:45:21.000 207 33717.54 28.95 17096.94 88888.00 2015-07-26 19:45:22.000 207 33717.57 28.96 17096.96 88888.00 2015-07-26 19:45:23.000 207 33717.53 29.00 17096.98 88888.00 2015-07-26 19:45:24.000 207 33717.51 29.02 17096.99 88888.00 2015-07-26 19:45:25.000 207 33717.47 29.05 17096.99 37804.67 2015-07-26 19:45:26.000 207 33717.49 29.02 17097.02 88888.00 2015-07-26 19:45:27.000 207 33717.50 29.00 17097.03 88888.00 2015-07-26 19:45:28.000 207 33717.47 29.00 17097.02 88888.00 2015-07-26 19:45:29.000 207 33717.49 29.01 17097.06 88888.00 2015-07-26 19:45:30.000 207 33717.51 29.00 17097.03 37804.67 2015-07-26 19:45:31.000 207 33717.50 29.01 17097.03 88888.00 2015-07-26 19:45:32.000 207 33717.46 28.99 17097.01 88888.00 2015-07-26 19:45:33.000 207 33717.43 29.01 17097.02 88888.00 2015-07-26 19:45:34.000 207 33717.40 29.01 17097.02 88888.00 2015-07-26 19:45:35.000 207 33717.43 28.97 17097.01 37804.63 2015-07-26 19:45:36.000 207 33717.47 29.00 17097.02 88888.00 2015-07-26 19:45:37.000 207 33717.48 29.02 17097.05 88888.00 2015-07-26 19:45:38.000 207 33717.43 29.01 17097.05 88888.00 2015-07-26 19:45:39.000 207 33717.43 29.00 17097.04 88888.00 2015-07-26 19:45:40.000 207 33717.46 29.01 17097.02 37804.67 2015-07-26 19:45:41.000 207 33717.46 29.00 17097.02 88888.00 2015-07-26 19:45:42.000 207 33717.45 28.99 17097.05 88888.00 2015-07-26 19:45:43.000 207 33717.46 28.97 17097.05 88888.00 2015-07-26 19:45:44.000 207 33717.49 28.99 17097.04 88888.00 2015-07-26 19:45:45.000 207 33717.44 28.99 17097.03 37804.55 2015-07-26 19:45:46.000 207 33717.42 29.00 17097.04 88888.00 2015-07-26 19:45:47.000 207 33717.45 29.02 17097.03 88888.00 2015-07-26 19:45:48.000 207 33717.47 29.01 17097.00 88888.00 2015-07-26 19:45:49.000 207 33717.44 28.97 17097.02 88888.00 2015-07-26 19:45:50.000 207 33717.40 28.95 17097.05 37804.55 2015-07-26 19:45:51.000 207 33717.43 29.01 17097.02 88888.00 2015-07-26 19:45:52.000 207 33717.40 29.01 17097.02 88888.00 2015-07-26 19:45:53.000 207 33717.40 28.98 17097.01 88888.00 2015-07-26 19:45:54.000 207 33717.42 28.97 17097.00 88888.00 2015-07-26 19:45:55.000 207 33717.43 28.99 17097.04 37804.58 2015-07-26 19:45:56.000 207 33717.42 28.98 17097.07 88888.00 2015-07-26 19:45:57.000 207 33717.38 28.97 17097.05 88888.00 2015-07-26 19:45:58.000 207 33717.39 28.96 17097.02 88888.00 2015-07-26 19:45:59.000 207 33717.38 28.96 17097.04 88888.00 2015-07-26 19:46:00.000 207 33717.36 28.94 17097.06 37804.49 2015-07-26 19:46:01.000 207 33717.30 28.92 17097.08 88888.00 2015-07-26 19:46:02.000 207 33717.28 28.89 17097.11 88888.00 2015-07-26 19:46:03.000 207 33717.32 28.86 17097.10 88888.00 2015-07-26 19:46:04.000 207 33717.32 28.86 17097.09 88888.00 2015-07-26 19:46:05.000 207 33717.32 28.85 17097.06 37804.54 2015-07-26 19:46:06.000 207 33717.35 28.83 17097.06 88888.00 2015-07-26 19:46:07.000 207 33717.36 28.82 17097.03 88888.00 2015-07-26 19:46:08.000 207 33717.32 28.81 17097.03 88888.00 2015-07-26 19:46:09.000 207 33717.34 28.80 17096.96 88888.00 2015-07-26 19:46:10.000 207 33717.36 28.82 17097.01 37804.51 2015-07-26 19:46:11.000 207 33717.32 28.82 17097.00 88888.00 2015-07-26 19:46:12.000 207 33717.33 28.82 17097.02 88888.00 2015-07-26 19:46:13.000 207 33717.33 28.84 17097.06 88888.00 2015-07-26 19:46:14.000 207 33717.30 28.81 17097.04 88888.00 2015-07-26 19:46:15.000 207 33717.28 28.78 17097.06 37804.55 2015-07-26 19:46:16.000 207 33717.28 28.78 17097.07 88888.00 2015-07-26 19:46:17.000 207 33717.28 28.79 17097.07 88888.00 2015-07-26 19:46:18.000 207 33717.30 28.80 17097.10 88888.00 2015-07-26 19:46:19.000 207 33717.28 28.79 17097.06 88888.00 2015-07-26 19:46:20.000 207 33717.26 28.76 17097.03 37804.53 2015-07-26 19:46:21.000 207 33717.30 28.76 17097.04 88888.00 2015-07-26 19:46:22.000 207 33717.30 28.81 17097.03 88888.00 2015-07-26 19:46:23.000 207 33717.31 28.78 17097.06 88888.00 2015-07-26 19:46:24.000 207 33717.26 28.79 17097.09 88888.00 2015-07-26 19:46:25.000 207 33717.23 28.82 17097.08 37804.49 2015-07-26 19:46:26.000 207 33717.24 28.82 17097.09 88888.00 2015-07-26 19:46:27.000 207 33717.19 28.79 17097.09 88888.00 2015-07-26 19:46:28.000 207 33717.15 28.74 17097.04 88888.00 2015-07-26 19:46:29.000 207 33717.15 28.77 17097.04 88888.00 2015-07-26 19:46:30.000 207 33717.17 28.78 17097.09 37804.54 2015-07-26 19:46:31.000 207 33717.19 28.75 17097.06 88888.00 2015-07-26 19:46:32.000 207 33717.18 28.75 17097.06 88888.00 2015-07-26 19:46:33.000 207 33717.19 28.75 17097.05 88888.00 2015-07-26 19:46:34.000 207 33717.19 28.78 17097.07 88888.00 2015-07-26 19:46:35.000 207 33717.15 28.79 17097.05 37804.43 2015-07-26 19:46:36.000 207 33717.14 28.81 17097.07 88888.00 2015-07-26 19:46:37.000 207 33717.17 28.80 17097.05 88888.00 2015-07-26 19:46:38.000 207 33717.21 28.78 17097.09 88888.00 2015-07-26 19:46:39.000 207 33717.19 28.77 17097.07 88888.00 2015-07-26 19:46:40.000 207 33717.18 28.74 17097.06 37804.49 2015-07-26 19:46:41.000 207 33717.18 28.75 17097.08 88888.00 2015-07-26 19:46:42.000 207 33717.18 28.76 17097.08 88888.00 2015-07-26 19:46:43.000 207 33717.17 28.81 17097.10 88888.00 2015-07-26 19:46:44.000 207 33717.16 28.83 17097.08 88888.00 2015-07-26 19:46:45.000 207 33717.18 28.81 17097.06 37804.41 2015-07-26 19:46:46.000 207 33717.19 28.82 17097.08 88888.00 2015-07-26 19:46:47.000 207 33717.22 28.81 17097.09 88888.00 2015-07-26 19:46:48.000 207 33717.21 28.74 17097.11 88888.00 2015-07-26 19:46:49.000 207 33717.22 28.76 17097.13 88888.00 2015-07-26 19:46:50.000 207 33717.18 28.74 17097.10 37804.44 2015-07-26 19:46:51.000 207 33717.17 28.72 17097.08 88888.00 2015-07-26 19:46:52.000 207 33717.17 28.70 17097.11 88888.00 2015-07-26 19:46:53.000 207 33717.16 28.73 17097.12 88888.00 2015-07-26 19:46:54.000 207 33717.12 28.72 17097.12 88888.00 2015-07-26 19:46:55.000 207 33717.10 28.71 17097.13 37804.40 2015-07-26 19:46:56.000 207 33717.06 28.70 17097.10 88888.00 2015-07-26 19:46:57.000 207 33717.02 28.67 17097.10 88888.00 2015-07-26 19:46:58.000 207 33717.03 28.72 17097.10 88888.00 2015-07-26 19:46:59.000 207 33717.07 28.73 17097.10 88888.00 2015-07-26 19:47:00.000 207 33717.07 28.74 17097.10 37804.37 2015-07-26 19:47:01.000 207 33717.05 28.73 17097.12 88888.00 2015-07-26 19:47:02.000 207 33717.05 28.77 17097.13 88888.00 2015-07-26 19:47:03.000 207 33717.02 28.76 17097.08 88888.00 2015-07-26 19:47:04.000 207 33717.02 28.75 17097.08 88888.00 2015-07-26 19:47:05.000 207 33717.02 28.74 17097.05 37804.32 2015-07-26 19:47:06.000 207 33717.02 28.72 17097.04 88888.00 2015-07-26 19:47:07.000 207 33717.01 28.73 17097.07 88888.00 2015-07-26 19:47:08.000 207 33717.02 28.76 17097.11 88888.00 2015-07-26 19:47:09.000 207 33717.00 28.77 17097.10 88888.00 2015-07-26 19:47:10.000 207 33716.99 28.71 17097.13 37804.22 2015-07-26 19:47:11.000 207 33716.98 28.71 17097.17 88888.00 2015-07-26 19:47:12.000 207 33716.98 28.70 17097.14 88888.00 2015-07-26 19:47:13.000 207 33716.98 28.67 17097.11 88888.00 2015-07-26 19:47:14.000 207 33716.96 28.68 17097.13 88888.00 2015-07-26 19:47:15.000 207 33716.98 28.73 17097.14 37804.27 2015-07-26 19:47:16.000 207 33716.97 28.71 17097.14 88888.00 2015-07-26 19:47:17.000 207 33716.93 28.69 17097.14 88888.00 2015-07-26 19:47:18.000 207 33716.93 28.70 17097.16 88888.00 2015-07-26 19:47:19.000 207 33716.94 28.69 17097.10 88888.00 2015-07-26 19:47:20.000 207 33716.93 28.70 17097.08 37804.27 2015-07-26 19:47:21.000 207 33716.96 28.71 17097.10 88888.00 2015-07-26 19:47:22.000 207 33716.97 28.69 17097.08 88888.00 2015-07-26 19:47:23.000 207 33716.97 28.68 17097.09 88888.00 2015-07-26 19:47:24.000 207 33716.92 28.65 17097.06 88888.00 2015-07-26 19:47:25.000 207 33716.89 28.64 17097.07 37804.35 2015-07-26 19:47:26.000 207 33716.89 28.61 17097.08 88888.00 2015-07-26 19:47:27.000 207 33716.91 28.61 17097.08 88888.00 2015-07-26 19:47:28.000 207 33716.92 28.59 17097.10 88888.00 2015-07-26 19:47:29.000 207 33716.88 28.60 17097.12 88888.00 2015-07-26 19:47:30.000 207 33716.93 28.65 17097.13 37804.20 2015-07-26 19:47:31.000 207 33716.91 28.69 17097.11 88888.00 2015-07-26 19:47:32.000 207 33716.89 28.61 17097.12 88888.00 2015-07-26 19:47:33.000 207 33716.91 28.62 17097.10 88888.00 2015-07-26 19:47:34.000 207 33716.91 28.63 17097.11 88888.00 2015-07-26 19:47:35.000 207 33716.88 28.58 17097.11 37804.24 2015-07-26 19:47:36.000 207 33716.89 28.57 17097.11 88888.00 2015-07-26 19:47:37.000 207 33716.85 28.56 17097.10 88888.00 2015-07-26 19:47:38.000 207 33716.85 28.58 17097.10 88888.00 2015-07-26 19:47:39.000 207 33716.86 28.55 17097.11 88888.00 2015-07-26 19:47:40.000 207 33716.87 28.56 17097.10 37804.22 2015-07-26 19:47:41.000 207 33716.89 28.58 17097.11 88888.00 2015-07-26 19:47:42.000 207 33716.89 28.59 17097.11 88888.00 2015-07-26 19:47:43.000 207 33716.86 28.61 17097.13 88888.00 2015-07-26 19:47:44.000 207 33716.84 28.69 17097.15 88888.00 2015-07-26 19:47:45.000 207 33716.83 28.67 17097.19 37804.07 2015-07-26 19:47:46.000 207 33716.80 28.65 17097.16 88888.00 2015-07-26 19:47:47.000 207 33716.84 28.63 17097.13 88888.00 2015-07-26 19:47:48.000 207 33716.87 28.66 17097.15 88888.00 2015-07-26 19:47:49.000 207 33716.88 28.66 17097.16 88888.00 2015-07-26 19:47:50.000 207 33716.84 28.62 17097.12 37804.17 2015-07-26 19:47:51.000 207 33716.85 28.60 17097.20 88888.00 2015-07-26 19:47:52.000 207 33716.86 28.60 17097.19 88888.00 2015-07-26 19:47:53.000 207 33716.86 28.64 17097.17 88888.00 2015-07-26 19:47:54.000 207 33716.85 28.66 17097.14 88888.00 2015-07-26 19:47:55.000 207 33716.78 28.64 17097.11 37804.14 2015-07-26 19:47:56.000 207 33716.78 28.62 17097.13 88888.00 2015-07-26 19:47:57.000 207 33716.80 28.65 17097.16 88888.00 2015-07-26 19:47:58.000 207 33716.77 28.67 17097.15 88888.00 2015-07-26 19:47:59.000 207 33716.81 28.62 17097.17 88888.00 2015-07-26 19:48:00.000 207 33716.79 28.63 17097.17 37804.14 2015-07-26 19:48:01.000 207 33716.75 28.63 17097.18 88888.00 2015-07-26 19:48:02.000 207 33716.77 28.60 17097.20 88888.00 2015-07-26 19:48:03.000 207 33716.82 28.59 17097.17 88888.00 2015-07-26 19:48:04.000 207 33716.81 28.59 17097.17 88888.00 2015-07-26 19:48:05.000 207 33716.78 28.64 17097.17 37804.11 2015-07-26 19:48:06.000 207 33716.80 28.64 17097.17 88888.00 2015-07-26 19:48:07.000 207 33716.78 28.60 17097.20 88888.00 2015-07-26 19:48:08.000 207 33716.76 28.60 17097.16 88888.00 2015-07-26 19:48:09.000 207 33716.73 28.66 17097.15 88888.00 2015-07-26 19:48:10.000 207 33716.71 28.64 17097.15 37804.11 2015-07-26 19:48:11.000 207 33716.66 28.66 17097.16 88888.00 2015-07-26 19:48:12.000 207 33716.68 28.65 17097.21 88888.00 2015-07-26 19:48:13.000 207 33716.71 28.65 17097.21 88888.00 2015-07-26 19:48:14.000 207 33716.69 28.64 17097.17 88888.00 2015-07-26 19:48:15.000 207 33716.70 28.70 17097.16 37804.15 2015-07-26 19:48:16.000 207 33716.67 28.69 17097.19 88888.00 2015-07-26 19:48:17.000 207 33716.68 28.65 17097.22 88888.00 2015-07-26 19:48:18.000 207 33716.67 28.65 17097.17 88888.00 2015-07-26 19:48:19.000 207 33716.64 28.65 17097.18 88888.00 2015-07-26 19:48:20.000 207 33716.62 28.66 17097.23 37804.05 2015-07-26 19:48:21.000 207 33716.67 28.67 17097.21 88888.00 2015-07-26 19:48:22.000 207 33716.68 28.69 17097.19 88888.00 2015-07-26 19:48:23.000 207 33716.67 28.67 17097.17 88888.00 2015-07-26 19:48:24.000 207 33716.68 28.71 17097.15 88888.00 2015-07-26 19:48:25.000 207 33716.65 28.72 17097.16 37804.12 2015-07-26 19:48:26.000 207 33716.65 28.74 17097.11 88888.00 2015-07-26 19:48:27.000 207 33716.62 28.72 17097.14 88888.00 2015-07-26 19:48:28.000 207 33716.61 28.69 17097.13 88888.00 2015-07-26 19:48:29.000 207 33716.64 28.70 17097.07 88888.00 2015-07-26 19:48:30.000 207 33716.69 28.70 17097.13 37803.97 2015-07-26 19:48:31.000 207 33716.67 28.68 17097.15 88888.00 2015-07-26 19:48:32.000 207 33716.67 28.70 17097.12 88888.00 2015-07-26 19:48:33.000 207 33716.65 28.69 17097.13 88888.00 2015-07-26 19:48:34.000 207 33716.67 28.71 17097.16 88888.00 2015-07-26 19:48:35.000 207 33716.66 28.72 17097.16 37803.99 2015-07-26 19:48:36.000 207 33716.65 28.72 17097.15 88888.00 2015-07-26 19:48:37.000 207 33716.64 28.70 17097.17 88888.00 2015-07-26 19:48:38.000 207 33716.62 28.67 17097.15 88888.00 2015-07-26 19:48:39.000 207 33716.62 28.63 17097.13 88888.00 2015-07-26 19:48:40.000 207 33716.61 28.68 17097.16 37804.03 2015-07-26 19:48:41.000 207 33716.54 28.67 17097.18 88888.00 2015-07-26 19:48:42.000 207 33716.57 28.65 17097.19 88888.00 2015-07-26 19:48:43.000 207 33716.58 28.66 17097.18 88888.00 2015-07-26 19:48:44.000 207 33716.53 28.64 17097.13 88888.00 2015-07-26 19:48:45.000 207 33716.50 28.65 17097.12 37803.96 2015-07-26 19:48:46.000 207 33716.52 28.71 17097.13 88888.00 2015-07-26 19:48:47.000 207 33716.49 28.60 17097.11 88888.00 2015-07-26 19:48:48.000 207 33716.49 28.58 17097.07 88888.00 2015-07-26 19:48:49.000 207 33716.47 28.61 17097.08 88888.00 2015-07-26 19:48:50.000 207 33716.45 28.60 17097.09 37803.92 2015-07-26 19:48:51.000 207 33716.46 28.56 17097.10 88888.00 2015-07-26 19:48:52.000 207 33716.47 28.56 17097.12 88888.00 2015-07-26 19:48:53.000 207 33716.50 28.57 17097.14 88888.00 2015-07-26 19:48:54.000 207 33716.52 28.59 17097.15 88888.00 2015-07-26 19:48:55.000 207 33716.50 28.59 17097.13 37803.80 2015-07-26 19:48:56.000 207 33716.53 28.63 17097.13 88888.00 2015-07-26 19:48:57.000 207 33716.56 28.63 17097.14 88888.00 2015-07-26 19:48:58.000 207 33716.52 28.58 17097.14 88888.00 2015-07-26 19:48:59.000 207 33716.45 28.55 17097.16 88888.00 2015-07-26 19:49:00.000 207 33716.45 28.57 17097.19 37803.87 2015-07-26 19:49:01.000 207 33716.46 28.58 17097.15 88888.00 2015-07-26 19:49:02.000 207 33716.42 28.58 17097.16 88888.00 2015-07-26 19:49:03.000 207 33716.43 28.56 17097.18 88888.00 2015-07-26 19:49:04.000 207 33716.43 28.59 17097.17 88888.00 2015-07-26 19:49:05.000 207 33716.38 28.57 17097.18 37803.77 2015-07-26 19:49:06.000 207 33716.39 28.56 17097.20 88888.00 2015-07-26 19:49:07.000 207 33716.44 28.55 17097.18 88888.00 2015-07-26 19:49:08.000 207 33716.42 28.52 17097.17 88888.00 2015-07-26 19:49:09.000 207 33716.41 28.54 17097.18 88888.00 2015-07-26 19:49:10.000 207 33716.39 28.56 17097.20 37803.82 2015-07-26 19:49:11.000 207 33716.37 28.52 17097.22 88888.00 2015-07-26 19:49:12.000 207 33716.36 28.52 17097.21 88888.00 2015-07-26 19:49:13.000 207 33716.37 28.55 17097.22 88888.00 2015-07-26 19:49:14.000 207 33716.38 28.56 17097.22 88888.00 2015-07-26 19:49:15.000 207 33716.35 28.51 17097.17 37803.78 2015-07-26 19:49:16.000 207 33716.38 28.52 17097.20 88888.00 2015-07-26 19:49:17.000 207 33716.31 28.45 17097.24 88888.00 2015-07-26 19:49:18.000 207 33716.30 28.43 17097.21 88888.00 2015-07-26 19:49:19.000 207 33716.31 28.46 17097.22 88888.00 2015-07-26 19:49:20.000 207 33716.34 28.49 17097.25 37803.77 2015-07-26 19:49:21.000 207 33716.28 28.45 17097.29 88888.00 2015-07-26 19:49:22.000 207 33716.31 28.47 17097.28 88888.00 2015-07-26 19:49:23.000 207 33716.39 28.44 17097.25 88888.00 2015-07-26 19:49:24.000 207 33716.36 28.45 17097.25 88888.00 2015-07-26 19:49:25.000 207 33716.29 28.48 17097.26 37803.73 2015-07-26 19:49:26.000 207 33716.33 28.54 17097.27 88888.00 2015-07-26 19:49:27.000 207 33716.37 28.55 17097.28 88888.00 2015-07-26 19:49:28.000 207 33716.34 28.53 17097.34 88888.00 2015-07-26 19:49:29.000 207 33716.32 28.50 17097.28 88888.00 2015-07-26 19:49:30.000 207 33716.31 28.46 17097.22 37803.71 2015-07-26 19:49:31.000 207 33716.31 28.44 17097.20 88888.00 2015-07-26 19:49:32.000 207 33716.30 28.43 17097.19 88888.00 2015-07-26 19:49:33.000 207 33716.32 28.44 17097.20 88888.00 2015-07-26 19:49:34.000 207 33716.29 28.45 17097.22 88888.00 2015-07-26 19:49:35.000 207 33716.27 28.43 17097.19 37803.63 2015-07-26 19:49:36.000 207 33716.28 28.47 17097.20 88888.00 2015-07-26 19:49:37.000 207 33716.25 28.44 17097.25 88888.00 2015-07-26 19:49:38.000 207 33716.26 28.44 17097.25 88888.00 2015-07-26 19:49:39.000 207 33716.25 28.45 17097.26 88888.00 2015-07-26 19:49:40.000 207 33716.25 28.50 17097.24 37803.66 2015-07-26 19:49:41.000 207 33716.25 28.47 17097.26 88888.00 2015-07-26 19:49:42.000 207 33716.23 28.47 17097.27 88888.00 2015-07-26 19:49:43.000 207 33716.23 28.48 17097.25 88888.00 2015-07-26 19:49:44.000 207 33716.23 28.48 17097.24 88888.00 2015-07-26 19:49:45.000 207 33716.23 28.48 17097.26 37803.70 2015-07-26 19:49:46.000 207 33716.25 28.47 17097.23 88888.00 2015-07-26 19:49:47.000 207 33716.19 28.45 17097.25 88888.00 2015-07-26 19:49:48.000 207 33716.17 28.47 17097.25 88888.00 2015-07-26 19:49:49.000 207 33716.17 28.45 17097.28 88888.00 2015-07-26 19:49:50.000 207 33716.18 28.43 17097.32 37803.64 2015-07-26 19:49:51.000 207 33716.21 28.46 17097.28 88888.00 2015-07-26 19:49:52.000 207 33716.21 28.48 17097.27 88888.00 2015-07-26 19:49:53.000 207 33716.21 28.47 17097.29 88888.00 2015-07-26 19:49:54.000 207 33716.19 28.49 17097.27 88888.00 2015-07-26 19:49:55.000 207 33716.18 28.50 17097.24 37803.61 2015-07-26 19:49:56.000 207 33716.21 28.53 17097.25 88888.00 2015-07-26 19:49:57.000 207 33716.23 28.57 17097.24 88888.00 2015-07-26 19:49:58.000 207 33716.22 28.51 17097.25 88888.00 2015-07-26 19:49:59.000 207 33716.19 28.49 17097.28 88888.00 2015-07-26 19:50:00.000 207 33716.16 28.50 17097.27 37803.59 2015-07-26 19:50:01.000 207 33716.19 28.51 17097.24 88888.00 2015-07-26 19:50:02.000 207 33716.23 28.51 17097.26 88888.00 2015-07-26 19:50:03.000 207 33716.22 28.51 17097.29 88888.00 2015-07-26 19:50:04.000 207 33716.20 28.52 17097.29 88888.00 2015-07-26 19:50:05.000 207 33716.19 28.50 17097.26 37803.61 2015-07-26 19:50:06.000 207 33716.23 28.47 17097.28 88888.00 2015-07-26 19:50:07.000 207 33716.27 28.52 17097.30 88888.00 2015-07-26 19:50:08.000 207 33716.27 28.50 17097.29 88888.00 2015-07-26 19:50:09.000 207 33716.24 28.47 17097.26 88888.00 2015-07-26 19:50:10.000 207 33716.26 28.47 17097.28 37803.62 2015-07-26 19:50:11.000 207 33716.26 28.46 17097.29 88888.00 2015-07-26 19:50:12.000 207 33716.27 28.45 17097.24 88888.00 2015-07-26 19:50:13.000 207 33716.26 28.48 17097.27 88888.00 2015-07-26 19:50:14.000 207 33716.29 28.51 17097.33 88888.00 2015-07-26 19:50:15.000 207 33716.27 28.51 17097.30 37803.68 2015-07-26 19:50:16.000 207 33716.24 28.51 17097.30 88888.00 2015-07-26 19:50:17.000 207 33716.24 28.51 17097.27 88888.00 2015-07-26 19:50:18.000 207 33716.25 28.50 17097.26 88888.00 2015-07-26 19:50:19.000 207 33716.25 28.47 17097.25 88888.00 2015-07-26 19:50:20.000 207 33716.26 28.49 17097.25 37803.61 2015-07-26 19:50:21.000 207 33716.29 28.48 17097.29 88888.00 2015-07-26 19:50:22.000 207 33716.27 28.45 17097.31 88888.00 2015-07-26 19:50:23.000 207 33716.24 28.43 17097.30 88888.00 2015-07-26 19:50:24.000 207 33716.25 28.44 17097.30 88888.00 2015-07-26 19:50:25.000 207 33716.31 28.44 17097.29 37803.66 2015-07-26 19:50:26.000 207 33716.33 28.45 17097.29 88888.00 2015-07-26 19:50:27.000 207 33716.30 28.44 17097.29 88888.00 2015-07-26 19:50:28.000 207 33716.25 28.46 17097.28 88888.00 2015-07-26 19:50:29.000 207 33716.26 28.44 17097.28 88888.00 2015-07-26 19:50:30.000 207 33716.32 28.47 17097.29 37803.62 2015-07-26 19:50:31.000 207 33716.29 28.51 17097.28 88888.00 2015-07-26 19:50:32.000 207 33716.28 28.49 17097.25 88888.00 2015-07-26 19:50:33.000 207 33716.27 28.49 17097.24 88888.00 2015-07-26 19:50:34.000 207 33716.25 28.50 17097.25 88888.00 2015-07-26 19:50:35.000 207 33716.26 28.51 17097.30 37803.61 2015-07-26 19:50:36.000 207 33716.27 28.48 17097.32 88888.00 2015-07-26 19:50:37.000 207 33716.26 28.51 17097.29 88888.00 2015-07-26 19:50:38.000 207 33716.22 28.56 17097.31 88888.00 2015-07-26 19:50:39.000 207 33716.17 28.54 17097.31 88888.00 2015-07-26 19:50:40.000 207 33716.21 28.53 17097.31 37803.55 2015-07-26 19:50:41.000 207 33716.20 28.55 17097.27 88888.00 2015-07-26 19:50:42.000 207 33716.18 28.51 17097.25 88888.00 2015-07-26 19:50:43.000 207 33716.19 28.52 17097.25 88888.00 2015-07-26 19:50:44.000 207 33716.20 28.51 17097.27 88888.00 2015-07-26 19:50:45.000 207 33716.20 28.50 17097.25 37803.60 2015-07-26 19:50:46.000 207 33716.18 28.50 17097.25 88888.00 2015-07-26 19:50:47.000 207 33716.17 28.52 17097.31 88888.00 2015-07-26 19:50:48.000 207 33716.19 28.52 17097.30 88888.00 2015-07-26 19:50:49.000 207 33716.12 28.49 17097.29 88888.00 2015-07-26 19:50:50.000 207 33716.14 28.49 17097.32 37803.61 2015-07-26 19:50:51.000 207 33716.16 28.53 17097.33 88888.00 2015-07-26 19:50:52.000 207 33716.14 28.50 17097.33 88888.00 2015-07-26 19:50:53.000 207 33716.17 28.50 17097.31 88888.00 2015-07-26 19:50:54.000 207 33716.19 28.51 17097.29 88888.00 2015-07-26 19:50:55.000 207 33716.12 28.54 17097.32 37803.53 2015-07-26 19:50:56.000 207 33716.14 28.51 17097.33 88888.00 2015-07-26 19:50:57.000 207 33716.14 28.47 17097.31 88888.00 2015-07-26 19:50:58.000 207 33716.14 28.48 17097.32 88888.00 2015-07-26 19:50:59.000 207 33716.14 28.49 17097.28 88888.00 2015-07-26 19:51:00.000 207 33716.13 28.48 17097.29 37803.62 2015-07-26 19:51:01.000 207 33716.14 28.50 17097.26 88888.00 2015-07-26 19:51:02.000 207 33716.15 28.47 17097.27 88888.00 2015-07-26 19:51:03.000 207 33716.16 28.44 17097.30 88888.00 2015-07-26 19:51:04.000 207 33716.13 28.44 17097.33 88888.00 2015-07-26 19:51:05.000 207 33716.12 28.48 17097.33 37803.64 2015-07-26 19:51:06.000 207 33716.15 28.47 17097.34 88888.00 2015-07-26 19:51:07.000 207 33716.07 28.46 17097.34 88888.00 2015-07-26 19:51:08.000 207 33716.10 28.51 17097.36 88888.00 2015-07-26 19:51:09.000 207 33716.10 28.54 17097.33 88888.00 2015-07-26 19:51:10.000 207 33716.13 28.55 17097.35 37803.60 2015-07-26 19:51:11.000 207 33716.10 28.53 17097.30 88888.00 2015-07-26 19:51:12.000 207 33716.10 28.51 17097.30 88888.00 2015-07-26 19:51:13.000 207 33716.11 28.52 17097.30 88888.00 2015-07-26 19:51:14.000 207 33716.11 28.49 17097.28 88888.00 2015-07-26 19:51:15.000 207 33716.09 28.48 17097.28 37803.49 2015-07-26 19:51:16.000 207 33716.15 28.51 17097.27 88888.00 2015-07-26 19:51:17.000 207 33716.15 28.50 17097.28 88888.00 2015-07-26 19:51:18.000 207 33716.13 28.50 17097.28 88888.00 2015-07-26 19:51:19.000 207 33716.13 28.50 17097.29 88888.00 2015-07-26 19:51:20.000 207 33716.10 28.47 17097.28 37803.60 2015-07-26 19:51:21.000 207 33716.13 28.49 17097.26 88888.00 2015-07-26 19:51:22.000 207 33716.11 28.46 17097.24 88888.00 2015-07-26 19:51:23.000 207 33716.07 28.50 17097.26 88888.00 2015-07-26 19:51:24.000 207 33716.12 28.50 17097.30 88888.00 2015-07-26 19:51:25.000 207 33716.13 28.51 17097.28 37803.57 2015-07-26 19:51:26.000 207 33716.15 28.52 17097.28 88888.00 2015-07-26 19:51:27.000 207 33716.13 28.51 17097.27 88888.00 2015-07-26 19:51:28.000 207 33716.16 28.48 17097.28 88888.00 2015-07-26 19:51:29.000 207 33716.12 28.50 17097.31 88888.00 2015-07-26 19:51:30.000 207 33716.16 28.54 17097.32 37803.59 2015-07-26 19:51:31.000 207 33716.17 28.53 17097.29 88888.00 2015-07-26 19:51:32.000 207 33716.17 28.53 17097.30 88888.00 2015-07-26 19:51:33.000 207 33716.16 28.50 17097.33 88888.00 2015-07-26 19:51:34.000 207 33716.14 28.48 17097.35 88888.00 2015-07-26 19:51:35.000 207 33716.12 28.51 17097.33 37803.60 2015-07-26 19:51:36.000 207 33716.11 28.53 17097.37 88888.00 2015-07-26 19:51:37.000 207 33716.12 28.52 17097.35 88888.00 2015-07-26 19:51:38.000 207 33716.12 28.50 17097.34 88888.00 2015-07-26 19:51:39.000 207 33716.13 28.50 17097.38 88888.00 2015-07-26 19:51:40.000 207 33716.14 28.55 17097.36 37803.62 2015-07-26 19:51:41.000 207 33716.17 28.58 17097.41 88888.00 2015-07-26 19:51:42.000 207 33716.11 28.55 17097.39 88888.00 2015-07-26 19:51:43.000 207 33716.15 28.56 17097.38 88888.00 2015-07-26 19:51:44.000 207 33716.14 28.58 17097.35 88888.00 2015-07-26 19:51:45.000 207 33716.15 28.60 17097.33 37803.62 2015-07-26 19:51:46.000 207 33716.13 28.63 17097.36 88888.00 2015-07-26 19:51:47.000 207 33716.13 28.59 17097.38 88888.00 2015-07-26 19:51:48.000 207 33716.14 28.54 17097.35 88888.00 2015-07-26 19:51:49.000 207 33716.15 28.58 17097.37 88888.00 2015-07-26 19:51:50.000 207 33716.15 28.60 17097.39 37803.52 2015-07-26 19:51:51.000 207 33716.15 28.58 17097.38 88888.00 2015-07-26 19:51:52.000 207 33716.18 28.56 17097.37 88888.00 2015-07-26 19:51:53.000 207 33716.17 28.55 17097.37 88888.00 2015-07-26 19:51:54.000 207 33716.16 28.57 17097.38 88888.00 2015-07-26 19:51:55.000 207 33716.13 28.59 17097.36 37803.62 2015-07-26 19:51:56.000 207 33716.10 28.60 17097.35 88888.00 2015-07-26 19:51:57.000 207 33716.14 28.56 17097.36 88888.00 2015-07-26 19:51:58.000 207 33716.17 28.54 17097.38 88888.00 2015-07-26 19:51:59.000 207 33716.17 28.54 17097.34 88888.00 2015-07-26 19:52:00.000 207 33716.18 28.59 17097.33 37803.59 2015-07-26 19:52:01.000 207 33716.14 28.58 17097.36 88888.00 2015-07-26 19:52:02.000 207 33716.15 28.59 17097.40 88888.00 2015-07-26 19:52:03.000 207 33716.18 28.62 17097.35 88888.00 2015-07-26 19:52:04.000 207 33716.18 28.61 17097.34 88888.00 2015-07-26 19:52:05.000 207 33716.21 28.59 17097.33 37803.68 2015-07-26 19:52:06.000 207 33716.19 28.56 17097.32 88888.00 2015-07-26 19:52:07.000 207 33716.18 28.53 17097.34 88888.00 2015-07-26 19:52:08.000 207 33716.19 28.58 17097.32 88888.00 2015-07-26 19:52:09.000 207 33716.21 28.61 17097.32 88888.00 2015-07-26 19:52:10.000 207 33716.22 28.56 17097.37 37803.65 2015-07-26 19:52:11.000 207 33716.21 28.54 17097.36 88888.00 2015-07-26 19:52:12.000 207 33716.23 28.57 17097.34 88888.00 2015-07-26 19:52:13.000 207 33716.23 28.57 17097.34 88888.00 2015-07-26 19:52:14.000 207 33716.25 28.56 17097.35 88888.00 2015-07-26 19:52:15.000 207 33716.28 28.61 17097.36 37803.66 2015-07-26 19:52:16.000 207 33716.26 28.60 17097.37 88888.00 2015-07-26 19:52:17.000 207 33716.26 28.59 17097.39 88888.00 2015-07-26 19:52:18.000 207 33716.23 28.61 17097.35 88888.00 2015-07-26 19:52:19.000 207 33716.27 28.60 17097.33 88888.00 2015-07-26 19:52:20.000 207 33716.25 28.59 17097.34 37803.64 2015-07-26 19:52:21.000 207 33716.24 28.58 17097.37 88888.00 2015-07-26 19:52:22.000 207 33716.21 28.60 17097.39 88888.00 2015-07-26 19:52:23.000 207 33716.22 28.58 17097.38 88888.00 2015-07-26 19:52:24.000 207 33716.20 28.56 17097.39 88888.00 2015-07-26 19:52:25.000 207 33716.22 28.55 17097.38 37803.64 2015-07-26 19:52:26.000 207 33716.22 28.54 17097.34 88888.00 2015-07-26 19:52:27.000 207 33716.21 28.56 17097.32 88888.00 2015-07-26 19:52:28.000 207 33716.19 28.57 17097.32 88888.00 2015-07-26 19:52:29.000 207 33716.21 28.56 17097.32 88888.00 2015-07-26 19:52:30.000 207 33716.21 28.54 17097.33 37803.58 2015-07-26 19:52:31.000 207 33716.18 28.51 17097.34 88888.00 2015-07-26 19:52:32.000 207 33716.19 28.55 17097.33 88888.00 2015-07-26 19:52:33.000 207 33716.19 28.56 17097.29 88888.00 2015-07-26 19:52:34.000 207 33716.14 28.60 17097.33 88888.00 2015-07-26 19:52:35.000 207 33716.18 28.65 17097.37 37803.57 2015-07-26 19:52:36.000 207 33716.16 28.63 17097.34 88888.00 2015-07-26 19:52:37.000 207 33716.16 28.59 17097.37 88888.00 2015-07-26 19:52:38.000 207 33716.14 28.56 17097.32 88888.00 2015-07-26 19:52:39.000 207 33716.17 28.60 17097.26 88888.00 2015-07-26 19:52:40.000 207 33716.16 28.57 17097.30 37803.67 2015-07-26 19:52:41.000 207 33716.14 28.59 17097.31 88888.00 2015-07-26 19:52:42.000 207 33716.19 28.61 17097.32 88888.00 2015-07-26 19:52:43.000 207 33716.20 28.60 17097.31 88888.00 2015-07-26 19:52:44.000 207 33716.18 28.62 17097.34 88888.00 2015-07-26 19:52:45.000 207 33716.16 28.63 17097.33 37803.68 2015-07-26 19:52:46.000 207 33716.19 28.66 17097.35 88888.00 2015-07-26 19:52:47.000 207 33716.23 28.68 17097.41 88888.00 2015-07-26 19:52:48.000 207 33716.21 28.66 17097.42 88888.00 2015-07-26 19:52:49.000 207 33716.19 28.67 17097.38 88888.00 2015-07-26 19:52:50.000 207 33716.20 28.66 17097.39 37803.57 2015-07-26 19:52:51.000 207 33716.17 28.68 17097.39 88888.00 2015-07-26 19:52:52.000 207 33716.15 28.68 17097.40 88888.00 2015-07-26 19:52:53.000 207 33716.16 28.65 17097.38 88888.00 2015-07-26 19:52:54.000 207 33716.17 28.64 17097.40 88888.00 2015-07-26 19:52:55.000 207 33716.19 28.69 17097.40 37803.58 2015-07-26 19:52:56.000 207 33716.17 28.68 17097.38 88888.00 2015-07-26 19:52:57.000 207 33716.18 28.67 17097.38 88888.00 2015-07-26 19:52:58.000 207 33716.14 28.69 17097.35 88888.00 2015-07-26 19:52:59.000 207 33716.16 28.73 17097.35 88888.00 2015-07-26 19:53:00.000 207 33716.13 28.74 17097.38 37803.59 2015-07-26 19:53:01.000 207 33716.08 28.73 17097.37 88888.00 2015-07-26 19:53:02.000 207 33716.09 28.72 17097.39 88888.00 2015-07-26 19:53:03.000 207 33716.06 28.72 17097.39 88888.00 2015-07-26 19:53:04.000 207 33716.04 28.73 17097.40 88888.00 2015-07-26 19:53:05.000 207 33716.04 28.69 17097.40 37803.58 2015-07-26 19:53:06.000 207 33716.06 28.70 17097.41 88888.00 2015-07-26 19:53:07.000 207 33716.05 28.73 17097.37 88888.00 2015-07-26 19:53:08.000 207 33716.04 28.78 17097.40 88888.00 2015-07-26 19:53:09.000 207 33716.05 28.76 17097.39 88888.00 2015-07-26 19:53:10.000 207 33716.03 28.74 17097.40 37803.44 2015-07-26 19:53:11.000 207 33716.04 28.72 17097.39 88888.00 2015-07-26 19:53:12.000 207 33716.05 28.77 17097.40 88888.00 2015-07-26 19:53:13.000 207 33716.03 28.74 17097.41 88888.00 2015-07-26 19:53:14.000 207 33716.04 28.72 17097.42 88888.00 2015-07-26 19:53:15.000 207 33716.02 28.72 17097.39 37803.47 2015-07-26 19:53:16.000 207 33715.99 28.70 17097.38 88888.00 2015-07-26 19:53:17.000 207 33715.97 28.72 17097.38 88888.00 2015-07-26 19:53:18.000 207 33715.97 28.74 17097.37 88888.00 2015-07-26 19:53:19.000 207 33716.01 28.74 17097.37 88888.00 2015-07-26 19:53:20.000 207 33716.04 28.76 17097.38 37803.51 2015-07-26 19:53:21.000 207 33716.04 28.74 17097.37 88888.00 2015-07-26 19:53:22.000 207 33716.04 28.73 17097.36 88888.00 2015-07-26 19:53:23.000 207 33716.01 28.72 17097.36 88888.00 2015-07-26 19:53:24.000 207 33715.99 28.73 17097.36 88888.00 2015-07-26 19:53:25.000 207 33715.98 28.77 17097.34 37803.42 2015-07-26 19:53:26.000 207 33715.98 28.79 17097.37 88888.00 2015-07-26 19:53:27.000 207 33715.98 28.76 17097.36 88888.00 2015-07-26 19:53:28.000 207 33716.01 28.78 17097.38 88888.00 2015-07-26 19:53:29.000 207 33716.01 28.76 17097.40 88888.00 2015-07-26 19:53:30.000 207 33715.96 28.78 17097.38 37803.45 2015-07-26 19:53:31.000 207 33715.91 28.78 17097.35 88888.00 2015-07-26 19:53:32.000 207 33715.91 28.80 17097.36 88888.00 2015-07-26 19:53:33.000 207 33715.91 28.80 17097.40 88888.00 2015-07-26 19:53:34.000 207 33715.89 28.78 17097.37 88888.00 2015-07-26 19:53:35.000 207 33715.92 28.80 17097.37 37803.33 2015-07-26 19:53:36.000 207 33715.96 28.81 17097.40 88888.00 2015-07-26 19:53:37.000 207 33715.94 28.81 17097.37 88888.00 2015-07-26 19:53:38.000 207 33715.94 28.79 17097.39 88888.00 2015-07-26 19:53:39.000 207 33715.93 28.75 17097.39 88888.00 2015-07-26 19:53:40.000 207 33715.91 28.78 17097.40 37803.42 2015-07-26 19:53:41.000 207 33715.92 28.75 17097.36 88888.00 2015-07-26 19:53:42.000 207 33715.90 28.78 17097.37 88888.00 2015-07-26 19:53:43.000 207 33715.85 28.78 17097.34 88888.00 2015-07-26 19:53:44.000 207 33715.85 28.77 17097.34 88888.00 2015-07-26 19:53:45.000 207 33715.85 28.77 17097.33 37803.45 2015-07-26 19:53:46.000 207 33715.85 28.79 17097.36 88888.00 2015-07-26 19:53:47.000 207 33715.84 28.83 17097.36 88888.00 2015-07-26 19:53:48.000 207 33715.87 28.85 17097.37 88888.00 2015-07-26 19:53:49.000 207 33715.91 28.87 17097.36 88888.00 2015-07-26 19:53:50.000 207 33715.85 28.84 17097.38 37803.38 2015-07-26 19:53:51.000 207 33715.86 28.82 17097.36 88888.00 2015-07-26 19:53:52.000 207 33715.88 28.81 17097.38 88888.00 2015-07-26 19:53:53.000 207 33715.85 28.84 17097.37 88888.00 2015-07-26 19:53:54.000 207 33715.82 28.86 17097.34 88888.00 2015-07-26 19:53:55.000 207 33715.84 28.83 17097.35 37803.37 2015-07-26 19:53:56.000 207 33715.83 28.83 17097.31 88888.00 2015-07-26 19:53:57.000 207 33715.82 28.82 17097.31 88888.00 2015-07-26 19:53:58.000 207 33715.85 28.83 17097.31 88888.00 2015-07-26 19:53:59.000 207 33715.85 28.84 17097.31 88888.00 2015-07-26 19:54:00.000 207 33715.83 28.87 17097.34 37803.40 2015-07-26 19:54:01.000 207 33715.81 28.86 17097.36 88888.00 2015-07-26 19:54:02.000 207 33715.83 28.87 17097.33 88888.00 2015-07-26 19:54:03.000 207 33715.85 28.88 17097.31 88888.00 2015-07-26 19:54:04.000 207 33715.82 28.90 17097.34 88888.00 2015-07-26 19:54:05.000 207 33715.83 28.93 17097.35 37803.33 2015-07-26 19:54:06.000 207 33715.84 28.93 17097.36 88888.00 2015-07-26 19:54:07.000 207 33715.86 28.91 17097.35 88888.00 2015-07-26 19:54:08.000 207 33715.84 28.89 17097.36 88888.00 2015-07-26 19:54:09.000 207 33715.83 28.87 17097.32 88888.00 2015-07-26 19:54:10.000 207 33715.86 28.90 17097.32 37803.39 2015-07-26 19:54:11.000 207 33715.84 28.89 17097.37 88888.00 2015-07-26 19:54:12.000 207 33715.80 28.88 17097.39 88888.00 2015-07-26 19:54:13.000 207 33715.82 28.92 17097.37 88888.00 2015-07-26 19:54:14.000 207 33715.85 28.95 17097.38 88888.00 2015-07-26 19:54:15.000 207 33715.84 28.90 17097.40 37803.39 2015-07-26 19:54:16.000 207 33715.86 28.92 17097.42 88888.00 2015-07-26 19:54:17.000 207 33715.81 28.91 17097.42 88888.00 2015-07-26 19:54:18.000 207 33715.84 28.94 17097.42 88888.00 2015-07-26 19:54:19.000 207 33715.83 28.92 17097.40 88888.00 2015-07-26 19:54:20.000 207 33715.88 28.95 17097.41 37803.37 2015-07-26 19:54:21.000 207 33715.85 28.96 17097.41 88888.00 2015-07-26 19:54:22.000 207 33715.86 28.95 17097.39 88888.00 2015-07-26 19:54:23.000 207 33715.87 28.94 17097.42 88888.00 2015-07-26 19:54:24.000 207 33715.95 28.95 17097.46 88888.00 2015-07-26 19:54:25.000 207 33715.93 28.97 17097.42 37803.36 2015-07-26 19:54:26.000 207 33715.94 28.99 17097.40 88888.00 2015-07-26 19:54:27.000 207 33715.95 28.99 17097.38 88888.00 2015-07-26 19:54:28.000 207 33715.98 29.01 17097.34 88888.00 2015-07-26 19:54:29.000 207 33715.99 28.98 17097.41 88888.00 2015-07-26 19:54:30.000 207 33715.99 29.01 17097.44 37803.37 2015-07-26 19:54:31.000 207 33715.95 28.99 17097.46 88888.00 2015-07-26 19:54:32.000 207 33716.00 28.96 17097.44 88888.00 2015-07-26 19:54:33.000 207 33716.01 28.99 17097.43 88888.00 2015-07-26 19:54:34.000 207 33715.97 28.96 17097.39 88888.00 2015-07-26 19:54:35.000 207 33715.96 28.91 17097.37 37803.48 2015-07-26 19:54:36.000 207 33716.01 28.92 17097.39 88888.00 2015-07-26 19:54:37.000 207 33716.01 28.93 17097.34 88888.00 2015-07-26 19:54:38.000 207 33715.99 28.92 17097.34 88888.00 2015-07-26 19:54:39.000 207 33715.98 28.95 17097.36 88888.00 2015-07-26 19:54:40.000 207 33716.01 29.02 17097.34 37803.43 2015-07-26 19:54:41.000 207 33716.02 29.02 17097.35 88888.00 2015-07-26 19:54:42.000 207 33716.05 29.04 17097.37 88888.00 2015-07-26 19:54:43.000 207 33716.02 29.01 17097.36 88888.00 2015-07-26 19:54:44.000 207 33716.02 28.97 17097.34 88888.00 2015-07-26 19:54:45.000 207 33716.02 28.97 17097.34 37803.45 2015-07-26 19:54:46.000 207 33716.03 28.98 17097.35 88888.00 2015-07-26 19:54:47.000 207 33716.05 29.00 17097.37 88888.00 2015-07-26 19:54:48.000 207 33716.03 29.01 17097.36 88888.00 2015-07-26 19:54:49.000 207 33716.07 28.98 17097.35 88888.00 2015-07-26 19:54:50.000 207 33716.05 28.93 17097.32 37803.51 2015-07-26 19:54:51.000 207 33716.08 28.89 17097.29 88888.00 2015-07-26 19:54:52.000 207 33716.12 28.93 17097.32 88888.00 2015-07-26 19:54:53.000 207 33716.17 28.95 17097.36 88888.00 2015-07-26 19:54:54.000 207 33716.16 28.96 17097.35 88888.00 2015-07-26 19:54:55.000 207 33716.14 28.98 17097.34 37803.56 2015-07-26 19:54:56.000 207 33716.16 28.98 17097.31 88888.00 2015-07-26 19:54:57.000 207 33716.19 28.99 17097.30 88888.00 2015-07-26 19:54:58.000 207 33716.19 28.96 17097.33 88888.00 2015-07-26 19:54:59.000 207 33716.20 28.95 17097.31 88888.00 2015-07-26 19:55:00.000 207 33716.19 28.94 17097.31 37803.58 2015-07-26 19:55:01.000 207 33716.19 28.94 17097.35 88888.00 2015-07-26 19:55:02.000 207 33716.21 28.96 17097.38 88888.00 2015-07-26 19:55:03.000 207 33716.27 29.00 17097.37 88888.00 2015-07-26 19:55:04.000 207 33716.24 28.96 17097.38 88888.00 2015-07-26 19:55:05.000 207 33716.21 28.96 17097.34 37803.68 2015-07-26 19:55:06.000 207 33716.26 28.95 17097.33 88888.00 2015-07-26 19:55:07.000 207 33716.30 28.98 17097.36 88888.00 2015-07-26 19:55:08.000 207 33716.29 29.00 17097.30 88888.00 2015-07-26 19:55:09.000 207 33716.29 29.03 17097.29 88888.00 2015-07-26 19:55:10.000 207 33716.29 29.01 17097.36 37803.73 2015-07-26 19:55:11.000 207 33716.35 29.01 17097.36 88888.00 2015-07-26 19:55:12.000 207 33716.33 29.01 17097.39 88888.00 2015-07-26 19:55:13.000 207 33716.33 29.02 17097.40 88888.00 2015-07-26 19:55:14.000 207 33716.37 28.99 17097.38 88888.00 2015-07-26 19:55:15.000 207 33716.40 29.01 17097.34 37803.83 2015-07-26 19:55:16.000 207 33716.39 29.04 17097.34 88888.00 2015-07-26 19:55:17.000 207 33716.39 29.02 17097.37 88888.00 2015-07-26 19:55:18.000 207 33716.41 29.03 17097.35 88888.00 2015-07-26 19:55:19.000 207 33716.43 29.04 17097.30 88888.00 2015-07-26 19:55:20.000 207 33716.39 29.02 17097.30 37803.89 2015-07-26 19:55:21.000 207 33716.40 28.99 17097.32 88888.00 2015-07-26 19:55:22.000 207 33716.43 28.97 17097.35 88888.00 2015-07-26 19:55:23.000 207 33716.45 28.96 17097.37 88888.00 2015-07-26 19:55:24.000 207 33716.46 28.97 17097.35 88888.00 2015-07-26 19:55:25.000 207 33716.47 28.97 17097.35 37803.88 2015-07-26 19:55:26.000 207 33716.51 28.95 17097.36 88888.00 2015-07-26 19:55:27.000 207 33716.53 29.03 17097.34 88888.00 2015-07-26 19:55:28.000 207 33716.52 29.06 17097.32 88888.00 2015-07-26 19:55:29.000 207 33716.54 29.02 17097.28 88888.00 2015-07-26 19:55:30.000 207 33716.56 29.05 17097.26 37803.93 2015-07-26 19:55:31.000 207 33716.62 29.07 17097.26 88888.00 2015-07-26 19:55:32.000 207 33716.63 29.05 17097.27 88888.00 2015-07-26 19:55:33.000 207 33716.63 29.04 17097.27 88888.00 2015-07-26 19:55:34.000 207 33716.66 29.01 17097.25 88888.00 2015-07-26 19:55:35.000 207 33716.66 28.98 17097.25 37804.08 2015-07-26 19:55:36.000 207 33716.64 29.00 17097.25 88888.00 2015-07-26 19:55:37.000 207 33716.69 29.01 17097.32 88888.00 2015-07-26 19:55:38.000 207 33716.71 28.97 17097.35 88888.00 2015-07-26 19:55:39.000 207 33716.73 28.97 17097.34 88888.00 2015-07-26 19:55:40.000 207 33716.74 29.01 17097.35 37804.07 2015-07-26 19:55:41.000 207 33716.74 29.03 17097.31 88888.00 2015-07-26 19:55:42.000 207 33716.77 29.01 17097.30 88888.00 2015-07-26 19:55:43.000 207 33716.80 29.00 17097.30 88888.00 2015-07-26 19:55:44.000 207 33716.79 29.04 17097.24 88888.00 2015-07-26 19:55:45.000 207 33716.81 29.02 17097.26 37804.17 2015-07-26 19:55:46.000 207 33716.84 28.99 17097.25 88888.00 2015-07-26 19:55:47.000 207 33716.84 29.05 17097.27 88888.00 2015-07-26 19:55:48.000 207 33716.85 29.05 17097.27 88888.00 2015-07-26 19:55:49.000 207 33716.88 29.05 17097.29 88888.00 2015-07-26 19:55:50.000 207 33716.91 29.02 17097.26 37804.31 2015-07-26 19:55:51.000 207 33716.95 28.98 17097.24 88888.00 2015-07-26 19:55:52.000 207 33716.94 28.93 17097.24 88888.00 2015-07-26 19:55:53.000 207 33716.95 28.96 17097.24 88888.00 2015-07-26 19:55:54.000 207 33716.96 28.96 17097.23 88888.00 2015-07-26 19:55:55.000 207 33716.93 28.96 17097.23 37804.30 2015-07-26 19:55:56.000 207 33716.94 28.97 17097.25 88888.00 2015-07-26 19:55:57.000 207 33717.00 28.99 17097.27 88888.00 2015-07-26 19:55:58.000 207 33717.02 28.98 17097.26 88888.00 2015-07-26 19:55:59.000 207 33716.99 28.97 17097.27 88888.00 2015-07-26 19:56:00.000 207 33716.97 28.98 17097.30 37804.42 2015-07-26 19:56:01.000 207 33717.00 29.03 17097.23 88888.00 2015-07-26 19:56:02.000 207 33717.06 28.98 17097.23 88888.00 2015-07-26 19:56:03.000 207 33717.06 28.98 17097.23 88888.00 2015-07-26 19:56:04.000 207 33717.06 29.00 17097.22 88888.00 2015-07-26 19:56:05.000 207 33717.08 29.04 17097.21 37804.46 2015-07-26 19:56:06.000 207 33717.10 29.00 17097.20 88888.00 2015-07-26 19:56:07.000 207 33717.12 29.00 17097.23 88888.00 2015-07-26 19:56:08.000 207 33717.17 29.00 17097.20 88888.00 2015-07-26 19:56:09.000 207 33717.16 29.01 17097.21 88888.00 2015-07-26 19:56:10.000 207 33717.17 29.02 17097.22 37804.51 2015-07-26 19:56:11.000 207 33717.15 29.01 17097.23 88888.00 2015-07-26 19:56:12.000 207 33717.16 29.05 17097.22 88888.00 2015-07-26 19:56:13.000 207 33717.17 29.07 17097.21 88888.00 2015-07-26 19:56:14.000 207 33717.19 29.09 17097.18 88888.00 2015-07-26 19:56:15.000 207 33717.20 29.06 17097.17 37804.46 2015-07-26 19:56:16.000 207 33717.25 29.07 17097.23 88888.00 2015-07-26 19:56:17.000 207 33717.26 29.12 17097.23 88888.00 2015-07-26 19:56:18.000 207 33717.24 29.10 17097.20 88888.00 2015-07-26 19:56:19.000 207 33717.21 29.05 17097.19 88888.00 2015-07-26 19:56:20.000 207 33717.21 29.06 17097.20 37804.60 2015-07-26 19:56:21.000 207 33717.23 29.04 17097.20 88888.00 2015-07-26 19:56:22.000 207 33717.27 29.07 17097.21 88888.00 2015-07-26 19:56:23.000 207 33717.32 29.13 17097.24 88888.00 2015-07-26 19:56:24.000 207 33717.26 29.13 17097.23 88888.00 2015-07-26 19:56:25.000 207 33717.29 29.16 17097.18 37804.65 2015-07-26 19:56:26.000 207 33717.35 29.13 17097.19 88888.00 2015-07-26 19:56:27.000 207 33717.35 29.11 17097.20 88888.00 2015-07-26 19:56:28.000 207 33717.33 29.11 17097.19 88888.00 2015-07-26 19:56:29.000 207 33717.31 29.11 17097.19 88888.00 2015-07-26 19:56:30.000 207 33717.36 29.09 17097.22 37804.69 2015-07-26 19:56:31.000 207 33717.38 29.11 17097.24 88888.00 2015-07-26 19:56:32.000 207 33717.39 29.09 17097.25 88888.00 2015-07-26 19:56:33.000 207 33717.39 29.08 17097.23 88888.00 2015-07-26 19:56:34.000 207 33717.39 29.11 17097.23 88888.00 2015-07-26 19:56:35.000 207 33717.37 29.12 17097.25 37804.74 2015-07-26 19:56:36.000 207 33717.39 29.13 17097.26 88888.00 2015-07-26 19:56:37.000 207 33717.39 29.13 17097.25 88888.00 2015-07-26 19:56:38.000 207 33717.41 29.15 17097.25 88888.00 2015-07-26 19:56:39.000 207 33717.39 29.16 17097.22 88888.00 2015-07-26 19:56:40.000 207 33717.40 29.13 17097.21 37804.64 2015-07-26 19:56:41.000 207 33717.41 29.14 17097.19 88888.00 2015-07-26 19:56:42.000 207 33717.39 29.17 17097.19 88888.00 2015-07-26 19:56:43.000 207 33717.38 29.16 17097.21 88888.00 2015-07-26 19:56:44.000 207 33717.41 29.15 17097.25 88888.00 2015-07-26 19:56:45.000 207 33717.40 29.15 17097.24 37804.80 2015-07-26 19:56:46.000 207 33717.39 29.14 17097.24 88888.00 2015-07-26 19:56:47.000 207 33717.42 29.18 17097.22 88888.00 2015-07-26 19:56:48.000 207 33717.42 29.19 17097.21 88888.00 2015-07-26 19:56:49.000 207 33717.42 29.18 17097.23 88888.00 2015-07-26 19:56:50.000 207 33717.43 29.19 17097.22 37804.76 2015-07-26 19:56:51.000 207 33717.42 29.17 17097.19 88888.00 2015-07-26 19:56:52.000 207 33717.42 29.17 17097.21 88888.00 2015-07-26 19:56:53.000 207 33717.45 29.21 17097.23 88888.00 2015-07-26 19:56:54.000 207 33717.46 29.27 17097.25 88888.00 2015-07-26 19:56:55.000 207 33717.48 29.25 17097.24 37804.81 2015-07-26 19:56:56.000 207 33717.50 29.22 17097.24 88888.00 2015-07-26 19:56:57.000 207 33717.46 29.23 17097.26 88888.00 2015-07-26 19:56:58.000 207 33717.52 29.20 17097.25 88888.00 2015-07-26 19:56:59.000 207 33717.53 29.19 17097.26 88888.00 2015-07-26 19:57:00.000 207 33717.51 29.21 17097.28 37804.79 2015-07-26 19:57:01.000 207 33717.52 29.28 17097.24 88888.00 2015-07-26 19:57:02.000 207 33717.57 29.36 17097.26 88888.00 2015-07-26 19:57:03.000 207 33717.53 29.31 17097.24 88888.00 2015-07-26 19:57:04.000 207 33717.54 29.28 17097.24 88888.00 2015-07-26 19:57:05.000 207 33717.55 29.28 17097.21 37804.74 2015-07-26 19:57:06.000 207 33717.56 29.29 17097.25 88888.00 2015-07-26 19:57:07.000 207 33717.56 29.26 17097.23 88888.00 2015-07-26 19:57:08.000 207 33717.54 29.27 17097.20 88888.00 2015-07-26 19:57:09.000 207 33717.53 29.26 17097.25 88888.00 2015-07-26 19:57:10.000 207 33717.53 29.28 17097.24 37804.85 2015-07-26 19:57:11.000 207 33717.52 29.26 17097.19 88888.00 2015-07-26 19:57:12.000 207 33717.53 29.25 17097.18 88888.00 2015-07-26 19:57:13.000 207 33717.54 29.25 17097.18 88888.00 2015-07-26 19:57:14.000 207 33717.54 29.24 17097.21 88888.00 2015-07-26 19:57:15.000 207 33717.52 29.20 17097.20 37804.80 2015-07-26 19:57:16.000 207 33717.51 29.19 17097.21 88888.00 2015-07-26 19:57:17.000 207 33717.51 29.18 17097.19 88888.00 2015-07-26 19:57:18.000 207 33717.54 29.21 17097.20 88888.00 2015-07-26 19:57:19.000 207 33717.53 29.24 17097.19 88888.00 2015-07-26 19:57:20.000 207 33717.52 29.24 17097.19 37804.82 2015-07-26 19:57:21.000 207 33717.52 29.28 17097.21 88888.00 2015-07-26 19:57:22.000 207 33717.56 29.26 17097.21 88888.00 2015-07-26 19:57:23.000 207 33717.54 29.21 17097.15 88888.00 2015-07-26 19:57:24.000 207 33717.54 29.16 17097.18 88888.00 2015-07-26 19:57:25.000 207 33717.52 29.22 17097.19 37804.79 2015-07-26 19:57:26.000 207 33717.54 29.24 17097.18 88888.00 2015-07-26 19:57:27.000 207 33717.57 29.24 17097.21 88888.00 2015-07-26 19:57:28.000 207 33717.55 29.24 17097.21 88888.00 2015-07-26 19:57:29.000 207 33717.49 29.24 17097.23 88888.00 2015-07-26 19:57:30.000 207 33717.47 29.26 17097.24 37804.85 2015-07-26 19:57:31.000 207 33717.43 29.26 17097.25 88888.00 2015-07-26 19:57:32.000 207 33717.42 29.25 17097.24 88888.00 2015-07-26 19:57:33.000 207 33717.43 29.27 17097.26 88888.00 2015-07-26 19:57:34.000 207 33717.41 29.28 17097.24 88888.00 2015-07-26 19:57:35.000 207 33717.41 29.23 17097.26 37804.72 2015-07-26 19:57:36.000 207 33717.41 29.22 17097.29 88888.00 2015-07-26 19:57:37.000 207 33717.43 29.24 17097.34 88888.00 2015-07-26 19:57:38.000 207 33717.43 29.28 17097.32 88888.00 2015-07-26 19:57:39.000 207 33717.46 29.29 17097.28 88888.00 2015-07-26 19:57:40.000 207 33717.42 29.24 17097.24 37804.77 2015-07-26 19:57:41.000 207 33717.41 29.23 17097.25 88888.00 2015-07-26 19:57:42.000 207 33717.41 29.24 17097.27 88888.00 2015-07-26 19:57:43.000 207 33717.40 29.22 17097.28 88888.00 2015-07-26 19:57:44.000 207 33717.41 29.23 17097.29 88888.00 2015-07-26 19:57:45.000 207 33717.42 29.22 17097.24 37804.76 2015-07-26 19:57:46.000 207 33717.37 29.21 17097.24 88888.00 2015-07-26 19:57:47.000 207 33717.36 29.22 17097.27 88888.00 2015-07-26 19:57:48.000 207 33717.33 29.25 17097.32 88888.00 2015-07-26 19:57:49.000 207 33717.34 29.24 17097.28 88888.00 2015-07-26 19:57:50.000 207 33717.34 29.23 17097.29 37804.73 2015-07-26 19:57:51.000 207 33717.36 29.25 17097.25 88888.00 2015-07-26 19:57:52.000 207 33717.36 29.24 17097.24 88888.00 2015-07-26 19:57:53.000 207 33717.34 29.23 17097.28 88888.00 2015-07-26 19:57:54.000 207 33717.33 29.23 17097.25 88888.00 2015-07-26 19:57:55.000 207 33717.32 29.25 17097.21 37804.58 2015-07-26 19:57:56.000 207 33717.34 29.24 17097.23 88888.00 2015-07-26 19:57:57.000 207 33717.32 29.24 17097.27 88888.00 2015-07-26 19:57:58.000 207 33717.32 29.26 17097.28 88888.00 2015-07-26 19:57:59.000 207 33717.35 29.28 17097.23 88888.00 2015-07-26 19:58:00.000 207 33717.33 29.26 17097.17 37804.71 2015-07-26 19:58:01.000 207 33717.29 29.28 17097.21 88888.00 2015-07-26 19:58:02.000 207 33717.29 29.28 17097.23 88888.00 2015-07-26 19:58:03.000 207 33717.30 29.26 17097.26 88888.00 2015-07-26 19:58:04.000 207 33717.23 29.24 17097.26 88888.00 2015-07-26 19:58:05.000 207 33717.18 29.24 17097.24 37804.65 2015-07-26 19:58:06.000 207 33717.21 29.26 17097.27 88888.00 2015-07-26 19:58:07.000 207 33717.19 29.27 17097.25 88888.00 2015-07-26 19:58:08.000 207 33717.23 29.25 17097.21 88888.00 2015-07-26 19:58:09.000 207 33717.23 29.25 17097.23 88888.00 2015-07-26 19:58:10.000 207 33717.23 29.27 17097.25 37804.53 2015-07-26 19:58:11.000 207 33717.22 29.26 17097.28 88888.00 2015-07-26 19:58:12.000 207 33717.21 29.26 17097.32 88888.00 2015-07-26 19:58:13.000 207 33717.23 29.28 17097.33 88888.00 2015-07-26 19:58:14.000 207 33717.21 29.30 17097.34 88888.00 2015-07-26 19:58:15.000 207 33717.19 29.28 17097.33 37804.51 2015-07-26 19:58:16.000 207 33717.18 29.20 17097.30 88888.00 2015-07-26 19:58:17.000 207 33717.15 29.19 17097.27 88888.00 2015-07-26 19:58:18.000 207 33717.16 29.23 17097.25 88888.00 2015-07-26 19:58:19.000 207 33717.18 29.25 17097.30 88888.00 2015-07-26 19:58:20.000 207 33717.17 29.26 17097.28 37804.56 2015-07-26 19:58:21.000 207 33717.22 29.25 17097.29 88888.00 2015-07-26 19:58:22.000 207 33717.16 29.23 17097.25 88888.00 2015-07-26 19:58:23.000 207 33717.15 29.21 17097.24 88888.00 2015-07-26 19:58:24.000 207 33717.12 29.23 17097.20 88888.00 2015-07-26 19:58:25.000 207 33717.09 29.22 17097.21 37804.55 2015-07-26 19:58:26.000 207 33717.08 29.24 17097.23 88888.00 2015-07-26 19:58:27.000 207 33717.11 29.22 17097.24 88888.00 2015-07-26 19:58:28.000 207 33717.04 29.24 17097.28 88888.00 2015-07-26 19:58:29.000 207 33717.02 29.21 17097.28 88888.00 2015-07-26 19:58:30.000 207 33717.08 29.21 17097.28 37804.53 2015-07-26 19:58:31.000 207 33717.06 29.21 17097.26 88888.00 2015-07-26 19:58:32.000 207 33717.01 29.24 17097.23 88888.00 2015-07-26 19:58:33.000 207 33717.02 29.29 17097.23 88888.00 2015-07-26 19:58:34.000 207 33717.01 29.26 17097.25 88888.00 2015-07-26 19:58:35.000 207 33717.05 29.26 17097.30 37804.41 2015-07-26 19:58:36.000 207 33717.05 29.25 17097.29 88888.00 2015-07-26 19:58:37.000 207 33717.04 29.23 17097.25 88888.00 2015-07-26 19:58:38.000 207 33717.01 29.24 17097.27 88888.00 2015-07-26 19:58:39.000 207 33717.00 29.25 17097.24 88888.00 2015-07-26 19:58:40.000 207 33717.01 29.23 17097.26 37804.45 2015-07-26 19:58:41.000 207 33717.01 29.25 17097.29 88888.00 2015-07-26 19:58:42.000 207 33717.04 29.20 17097.31 88888.00 2015-07-26 19:58:43.000 207 33717.02 29.20 17097.26 88888.00 2015-07-26 19:58:44.000 207 33717.03 29.23 17097.25 88888.00 2015-07-26 19:58:45.000 207 33717.06 29.29 17097.27 37804.30 2015-07-26 19:58:46.000 207 33717.01 29.29 17097.28 88888.00 2015-07-26 19:58:47.000 207 33716.99 29.32 17097.30 88888.00 2015-07-26 19:58:48.000 207 33716.97 29.33 17097.32 88888.00 2015-07-26 19:58:49.000 207 33716.95 29.33 17097.29 88888.00 2015-07-26 19:58:50.000 207 33716.95 29.34 17097.31 37804.41 2015-07-26 19:58:51.000 207 33716.94 29.32 17097.28 88888.00 2015-07-26 19:58:52.000 207 33716.96 29.37 17097.28 88888.00 2015-07-26 19:58:53.000 207 33716.91 29.40 17097.27 88888.00 2015-07-26 19:58:54.000 207 33716.97 29.39 17097.29 88888.00 2015-07-26 19:58:55.000 207 33716.97 29.36 17097.32 37804.27 2015-07-26 19:58:56.000 207 33716.97 29.34 17097.35 88888.00 2015-07-26 19:58:57.000 207 33716.96 29.33 17097.36 88888.00 2015-07-26 19:58:58.000 207 33716.98 29.32 17097.38 88888.00 2015-07-26 19:58:59.000 207 33716.95 29.31 17097.38 88888.00 2015-07-26 19:59:00.000 207 33716.96 29.34 17097.35 37804.36 2015-07-26 19:59:01.000 207 33716.95 29.34 17097.36 88888.00 2015-07-26 19:59:02.000 207 33716.97 29.32 17097.37 88888.00 2015-07-26 19:59:03.000 207 33716.93 29.31 17097.38 88888.00 2015-07-26 19:59:04.000 207 33716.97 29.35 17097.38 88888.00 2015-07-26 19:59:05.000 207 33716.95 29.35 17097.40 37804.36 2015-07-26 19:59:06.000 207 33716.92 29.33 17097.38 88888.00 2015-07-26 19:59:07.000 207 33716.93 29.34 17097.35 88888.00 2015-07-26 19:59:08.000 207 33716.93 29.29 17097.32 88888.00 2015-07-26 19:59:09.000 207 33716.93 29.28 17097.34 88888.00 2015-07-26 19:59:10.000 207 33716.91 29.31 17097.34 37804.33 2015-07-26 19:59:11.000 207 33716.91 29.34 17097.34 88888.00 2015-07-26 19:59:12.000 207 33716.91 29.34 17097.36 88888.00 2015-07-26 19:59:13.000 207 33716.91 29.31 17097.37 88888.00 2015-07-26 19:59:14.000 207 33716.91 29.36 17097.37 88888.00 2015-07-26 19:59:15.000 207 33716.89 29.42 17097.40 37804.25 2015-07-26 19:59:16.000 207 33716.88 29.40 17097.35 88888.00 2015-07-26 19:59:17.000 207 33716.86 29.41 17097.36 88888.00 2015-07-26 19:59:18.000 207 33716.88 29.39 17097.39 88888.00 2015-07-26 19:59:19.000 207 33716.90 29.39 17097.38 88888.00 2015-07-26 19:59:20.000 207 33716.92 29.41 17097.42 37804.22 2015-07-26 19:59:21.000 207 33716.92 29.44 17097.43 88888.00 2015-07-26 19:59:22.000 207 33716.90 29.45 17097.41 88888.00 2015-07-26 19:59:23.000 207 33716.93 29.43 17097.40 88888.00 2015-07-26 19:59:24.000 207 33716.91 29.39 17097.43 88888.00 2015-07-26 19:59:25.000 207 33716.91 29.37 17097.41 37804.36 2015-07-26 19:59:26.000 207 33716.93 29.37 17097.42 88888.00 2015-07-26 19:59:27.000 207 33716.94 29.36 17097.45 88888.00 2015-07-26 19:59:28.000 207 33716.96 29.37 17097.43 88888.00 2015-07-26 19:59:29.000 207 33716.98 29.41 17097.39 88888.00 2015-07-26 19:59:30.000 207 33717.03 29.36 17097.39 37804.37 2015-07-26 19:59:31.000 207 33717.00 29.32 17097.42 88888.00 2015-07-26 19:59:32.000 207 33717.02 29.32 17097.43 88888.00 2015-07-26 19:59:33.000 207 33717.04 29.34 17097.41 88888.00 2015-07-26 19:59:34.000 207 33717.04 29.36 17097.41 88888.00 2015-07-26 19:59:35.000 207 33717.01 29.33 17097.45 37804.32 2015-07-26 19:59:36.000 207 33717.03 29.35 17097.44 88888.00 2015-07-26 19:59:37.000 207 33716.98 29.34 17097.43 88888.00 2015-07-26 19:59:38.000 207 33716.96 29.31 17097.43 88888.00 2015-07-26 19:59:39.000 207 33716.99 29.30 17097.41 88888.00 2015-07-26 19:59:40.000 207 33716.99 29.31 17097.42 37804.34 2015-07-26 19:59:41.000 207 33716.97 29.31 17097.43 88888.00 2015-07-26 19:59:42.000 207 33716.95 29.32 17097.43 88888.00 2015-07-26 19:59:43.000 207 33716.95 29.31 17097.40 88888.00 2015-07-26 19:59:44.000 207 33716.98 29.31 17097.37 88888.00 2015-07-26 19:59:45.000 207 33716.95 29.34 17097.37 37804.40 2015-07-26 19:59:46.000 207 33716.93 29.33 17097.34 88888.00 2015-07-26 19:59:47.000 207 33716.92 29.34 17097.33 88888.00 2015-07-26 19:59:48.000 207 33716.96 29.41 17097.38 88888.00 2015-07-26 19:59:49.000 207 33717.02 29.47 17097.42 88888.00 2015-07-26 19:59:50.000 207 33717.00 29.47 17097.42 37804.36 2015-07-26 19:59:51.000 207 33717.03 29.48 17097.40 88888.00 2015-07-26 19:59:52.000 207 33717.02 29.47 17097.36 88888.00 2015-07-26 19:59:53.000 207 33717.01 29.45 17097.38 88888.00 2015-07-26 19:59:54.000 207 33717.00 29.44 17097.35 88888.00 2015-07-26 19:59:55.000 207 33716.98 29.46 17097.34 37804.42 2015-07-26 19:59:56.000 207 33716.95 29.48 17097.32 88888.00 2015-07-26 19:59:57.000 207 33716.96 29.47 17097.31 88888.00 2015-07-26 19:59:58.000 207 33716.98 29.47 17097.30 88888.00 2015-07-26 19:59:59.000 207 33716.99 29.49 17097.33 88888.00 2015-07-26 20:00:00.000 207 33716.98 29.51 17097.36 37804.46 2015-07-26 20:00:01.000 207 33716.97 29.51 17097.35 88888.00 2015-07-26 20:00:02.000 207 33716.95 29.48 17097.34 88888.00 2015-07-26 20:00:03.000 207 33716.97 29.49 17097.36 88888.00 2015-07-26 20:00:04.000 207 33717.01 29.48 17097.37 88888.00 2015-07-26 20:00:05.000 207 33717.02 29.46 17097.34 37804.44 2015-07-26 20:00:06.000 207 33717.01 29.43 17097.33 88888.00 2015-07-26 20:00:07.000 207 33717.02 29.47 17097.37 88888.00 2015-07-26 20:00:08.000 207 33716.98 29.48 17097.36 88888.00 2015-07-26 20:00:09.000 207 33717.01 29.49 17097.37 88888.00 2015-07-26 20:00:10.000 207 33717.01 29.51 17097.35 37804.46 2015-07-26 20:00:11.000 207 33717.02 29.53 17097.34 88888.00 2015-07-26 20:00:12.000 207 33717.04 29.51 17097.38 88888.00 2015-07-26 20:00:13.000 207 33717.06 29.50 17097.38 88888.00 2015-07-26 20:00:14.000 207 33717.03 29.52 17097.37 88888.00 2015-07-26 20:00:15.000 207 33717.01 29.47 17097.36 37804.44 2015-07-26 20:00:16.000 207 33717.00 29.45 17097.36 88888.00 2015-07-26 20:00:17.000 207 33717.07 29.49 17097.38 88888.00 2015-07-26 20:00:18.000 207 33717.10 29.48 17097.37 88888.00 2015-07-26 20:00:19.000 207 33717.08 29.50 17097.37 88888.00 2015-07-26 20:00:20.000 207 33717.09 29.49 17097.40 37804.52 2015-07-26 20:00:21.000 207 33717.04 29.50 17097.39 88888.00 2015-07-26 20:00:22.000 207 33717.11 29.54 17097.38 88888.00 2015-07-26 20:00:23.000 207 33717.13 29.53 17097.39 88888.00 2015-07-26 20:00:24.000 207 33717.13 29.53 17097.40 88888.00 2015-07-26 20:00:25.000 207 33717.12 29.52 17097.41 37804.54 2015-07-26 20:00:26.000 207 33717.14 29.50 17097.42 88888.00 2015-07-26 20:00:27.000 207 33717.18 29.48 17097.39 88888.00 2015-07-26 20:00:28.000 207 33717.15 29.51 17097.39 88888.00 2015-07-26 20:00:29.000 207 33717.15 29.52 17097.43 88888.00 2015-07-26 20:00:30.000 207 33717.17 29.53 17097.44 37804.49 2015-07-26 20:00:31.000 207 33717.14 29.53 17097.41 88888.00 2015-07-26 20:00:32.000 207 33717.12 29.51 17097.39 88888.00 2015-07-26 20:00:33.000 207 33717.18 29.53 17097.37 88888.00 2015-07-26 20:00:34.000 207 33717.20 29.54 17097.38 88888.00 2015-07-26 20:00:35.000 207 33717.16 29.55 17097.40 37804.50 2015-07-26 20:00:36.000 207 33717.13 29.58 17097.42 88888.00 2015-07-26 20:00:37.000 207 33717.15 29.57 17097.37 88888.00 2015-07-26 20:00:38.000 207 33717.17 29.55 17097.35 88888.00 2015-07-26 20:00:39.000 207 33717.15 29.60 17097.41 88888.00 2015-07-26 20:00:40.000 207 33717.15 29.58 17097.40 37804.53 2015-07-26 20:00:41.000 207 33717.16 29.58 17097.37 88888.00 2015-07-26 20:00:42.000 207 33717.17 29.56 17097.38 88888.00 2015-07-26 20:00:43.000 207 33717.19 29.57 17097.36 88888.00 2015-07-26 20:00:44.000 207 33717.19 29.60 17097.38 88888.00 2015-07-26 20:00:45.000 207 33717.13 29.60 17097.35 37804.56 2015-07-26 20:00:46.000 207 33717.15 29.60 17097.39 88888.00 2015-07-26 20:00:47.000 207 33717.16 29.54 17097.39 88888.00 2015-07-26 20:00:48.000 207 33717.15 29.54 17097.33 88888.00 2015-07-26 20:00:49.000 207 33717.15 29.58 17097.33 88888.00 2015-07-26 20:00:50.000 207 33717.16 29.62 17097.37 37804.57 2015-07-26 20:00:51.000 207 33717.18 29.61 17097.34 88888.00 2015-07-26 20:00:52.000 207 33717.15 29.55 17097.38 88888.00 2015-07-26 20:00:53.000 207 33717.14 29.55 17097.36 88888.00 2015-07-26 20:00:54.000 207 33717.14 29.56 17097.38 88888.00 2015-07-26 20:00:55.000 207 33717.17 29.57 17097.41 37804.55 2015-07-26 20:00:56.000 207 33717.17 29.57 17097.39 88888.00 2015-07-26 20:00:57.000 207 33717.20 29.55 17097.40 88888.00 2015-07-26 20:00:58.000 207 33717.24 29.55 17097.41 88888.00 2015-07-26 20:00:59.000 207 33717.20 29.58 17097.42 88888.00 2015-07-26 20:01:00.000 207 33717.19 29.58 17097.44 37804.59 2015-07-26 20:01:01.000 207 33717.17 29.54 17097.44 88888.00 2015-07-26 20:01:02.000 207 33717.18 29.55 17097.40 88888.00 2015-07-26 20:01:03.000 207 33717.14 29.59 17097.40 88888.00 2015-07-26 20:01:04.000 207 33717.15 29.56 17097.39 88888.00 2015-07-26 20:01:05.000 207 33717.10 29.56 17097.36 37804.49 2015-07-26 20:01:06.000 207 33717.10 29.59 17097.40 88888.00 2015-07-26 20:01:07.000 207 33717.09 29.60 17097.40 88888.00 2015-07-26 20:01:08.000 207 33717.11 29.61 17097.39 88888.00 2015-07-26 20:01:09.000 207 33717.16 29.64 17097.40 88888.00 2015-07-26 20:01:10.000 207 33717.21 29.66 17097.38 37804.54 2015-07-26 20:01:11.000 207 33717.17 29.63 17097.39 88888.00 2015-07-26 20:01:12.000 207 33717.16 29.64 17097.40 88888.00 2015-07-26 20:01:13.000 207 33717.16 29.61 17097.39 88888.00 2015-07-26 20:01:14.000 207 33717.17 29.61 17097.40 88888.00 2015-07-26 20:01:15.000 207 33717.15 29.62 17097.39 37804.55 2015-07-26 20:01:16.000 207 33717.14 29.66 17097.37 88888.00 2015-07-26 20:01:17.000 207 33717.17 29.65 17097.40 88888.00 2015-07-26 20:01:18.000 207 33717.19 29.63 17097.40 88888.00 2015-07-26 20:01:19.000 207 33717.16 29.65 17097.36 88888.00 2015-07-26 20:01:20.000 207 33717.21 29.66 17097.36 37804.50 2015-07-26 20:01:21.000 207 33717.21 29.63 17097.33 88888.00 2015-07-26 20:01:22.000 207 33717.20 29.65 17097.34 88888.00 2015-07-26 20:01:23.000 207 33717.19 29.70 17097.32 88888.00 2015-07-26 20:01:24.000 207 33717.20 29.68 17097.30 88888.00 2015-07-26 20:01:25.000 207 33717.22 29.65 17097.32 37804.51 2015-07-26 20:01:26.000 207 33717.19 29.64 17097.34 88888.00 2015-07-26 20:01:27.000 207 33717.11 29.65 17097.35 88888.00 2015-07-26 20:01:28.000 207 33717.12 29.65 17097.32 88888.00 2015-07-26 20:01:29.000 207 33717.11 29.62 17097.33 88888.00 2015-07-26 20:01:30.000 207 33717.06 29.61 17097.34 37804.56 2015-07-26 20:01:31.000 207 33717.04 29.61 17097.37 88888.00 2015-07-26 20:01:32.000 207 33717.05 29.64 17097.37 88888.00 2015-07-26 20:01:33.000 207 33717.03 29.59 17097.37 88888.00 2015-07-26 20:01:34.000 207 33717.00 29.62 17097.35 88888.00 2015-07-26 20:01:35.000 207 33717.01 29.65 17097.36 37804.52 2015-07-26 20:01:36.000 207 33717.06 29.68 17097.36 88888.00 2015-07-26 20:01:37.000 207 33717.07 29.70 17097.36 88888.00 2015-07-26 20:01:38.000 207 33717.07 29.72 17097.38 88888.00 2015-07-26 20:01:39.000 207 33717.03 29.71 17097.41 88888.00 2015-07-26 20:01:40.000 207 33717.02 29.67 17097.37 37804.48 2015-07-26 20:01:41.000 207 33717.01 29.61 17097.36 88888.00 2015-07-26 20:01:42.000 207 33717.03 29.65 17097.34 88888.00 2015-07-26 20:01:43.000 207 33717.04 29.64 17097.32 88888.00 2015-07-26 20:01:44.000 207 33717.07 29.70 17097.37 88888.00 2015-07-26 20:01:45.000 207 33717.05 29.70 17097.39 37804.53 2015-07-26 20:01:46.000 207 33717.04 29.67 17097.35 88888.00 2015-07-26 20:01:47.000 207 33717.03 29.69 17097.35 88888.00 2015-07-26 20:01:48.000 207 33717.03 29.73 17097.37 88888.00 2015-07-26 20:01:49.000 207 33717.05 29.70 17097.35 88888.00 2015-07-26 20:01:50.000 207 33717.06 29.69 17097.40 37804.55 2015-07-26 20:01:51.000 207 33717.06 29.68 17097.38 88888.00 2015-07-26 20:01:52.000 207 33717.04 29.66 17097.36 88888.00 2015-07-26 20:01:53.000 207 33717.01 29.65 17097.34 88888.00 2015-07-26 20:01:54.000 207 33716.99 29.61 17097.33 88888.00 2015-07-26 20:01:55.000 207 33716.98 29.60 17097.35 37804.42 2015-07-26 20:01:56.000 207 33716.98 29.60 17097.36 88888.00 2015-07-26 20:01:57.000 207 33716.98 29.60 17097.37 88888.00 2015-07-26 20:01:58.000 207 33716.97 29.65 17097.39 88888.00 2015-07-26 20:01:59.000 207 33716.96 29.61 17097.36 88888.00 2015-07-26 20:02:00.000 207 33716.98 29.56 17097.31 37804.41 2015-07-26 20:02:01.000 207 33717.00 29.55 17097.32 88888.00 2015-07-26 20:02:02.000 207 33716.97 29.57 17097.41 88888.00 2015-07-26 20:02:03.000 207 33716.95 29.56 17097.40 88888.00 2015-07-26 20:02:04.000 207 33716.97 29.56 17097.37 88888.00 2015-07-26 20:02:05.000 207 33716.98 29.59 17097.38 37804.50 2015-07-26 20:02:06.000 207 33717.02 29.59 17097.38 88888.00 2015-07-26 20:02:07.000 207 33717.02 29.61 17097.38 88888.00 2015-07-26 20:02:08.000 207 33717.01 29.58 17097.39 88888.00 2015-07-26 20:02:09.000 207 33716.98 29.61 17097.42 88888.00 2015-07-26 20:02:10.000 207 33717.00 29.62 17097.41 37804.49 2015-07-26 20:02:11.000 207 33716.97 29.62 17097.39 88888.00 2015-07-26 20:02:12.000 207 33716.96 29.61 17097.37 88888.00 2015-07-26 20:02:13.000 207 33716.94 29.65 17097.40 88888.00 2015-07-26 20:02:14.000 207 33716.94 29.61 17097.42 88888.00 2015-07-26 20:02:15.000 207 33716.96 29.59 17097.41 37804.53 2015-07-26 20:02:16.000 207 33716.96 29.58 17097.40 88888.00 2015-07-26 20:02:17.000 207 33716.92 29.56 17097.46 88888.00 2015-07-26 20:02:18.000 207 33716.91 29.59 17097.43 88888.00 2015-07-26 20:02:19.000 207 33716.93 29.56 17097.42 88888.00 2015-07-26 20:02:20.000 207 33716.94 29.59 17097.41 37804.43 2015-07-26 20:02:21.000 207 33716.92 29.59 17097.44 88888.00 2015-07-26 20:02:22.000 207 33716.92 29.59 17097.42 88888.00 2015-07-26 20:02:23.000 207 33716.89 29.59 17097.43 88888.00 2015-07-26 20:02:24.000 207 33716.89 29.58 17097.46 88888.00 2015-07-26 20:02:25.000 207 33716.87 29.55 17097.42 37804.47 2015-07-26 20:02:26.000 207 33716.90 29.58 17097.42 88888.00 2015-07-26 20:02:27.000 207 33716.94 29.60 17097.41 88888.00 2015-07-26 20:02:28.000 207 33716.95 29.61 17097.43 88888.00 2015-07-26 20:02:29.000 207 33716.88 29.60 17097.48 88888.00 2015-07-26 20:02:30.000 207 33716.90 29.61 17097.46 37804.36 2015-07-26 20:02:31.000 207 33716.89 29.61 17097.46 88888.00 2015-07-26 20:02:32.000 207 33716.90 29.61 17097.47 88888.00 2015-07-26 20:02:33.000 207 33716.90 29.62 17097.43 88888.00 2015-07-26 20:02:34.000 207 33716.92 29.62 17097.40 88888.00 2015-07-26 20:02:35.000 207 33716.91 29.60 17097.41 37804.45 2015-07-26 20:02:36.000 207 33716.90 29.59 17097.38 88888.00 2015-07-26 20:02:37.000 207 33716.92 29.56 17097.41 88888.00 2015-07-26 20:02:38.000 207 33716.92 29.62 17097.43 88888.00 2015-07-26 20:02:39.000 207 33716.93 29.65 17097.42 88888.00 2015-07-26 20:02:40.000 207 33716.94 29.66 17097.44 37804.31 2015-07-26 20:02:41.000 207 33716.93 29.70 17097.45 88888.00 2015-07-26 20:02:42.000 207 33716.94 29.68 17097.47 88888.00 2015-07-26 20:02:43.000 207 33716.92 29.63 17097.49 88888.00 2015-07-26 20:02:44.000 207 33716.89 29.63 17097.48 88888.00 2015-07-26 20:02:45.000 207 33716.87 29.60 17097.54 37804.40 2015-07-26 20:02:46.000 207 33716.87 29.62 17097.53 88888.00 2015-07-26 20:02:47.000 207 33716.87 29.60 17097.50 88888.00 2015-07-26 20:02:48.000 207 33716.87 29.61 17097.50 88888.00 2015-07-26 20:02:49.000 207 33716.88 29.61 17097.50 88888.00 2015-07-26 20:02:50.000 207 33716.87 29.61 17097.51 37804.30 2015-07-26 20:02:51.000 207 33716.87 29.64 17097.51 88888.00 2015-07-26 20:02:52.000 207 33716.88 29.61 17097.50 88888.00 2015-07-26 20:02:53.000 207 33716.86 29.62 17097.52 88888.00 2015-07-26 20:02:54.000 207 33716.85 29.62 17097.51 88888.00 2015-07-26 20:02:55.000 207 33716.87 29.61 17097.53 37804.37 2015-07-26 20:02:56.000 207 33716.87 29.60 17097.51 88888.00 2015-07-26 20:02:57.000 207 33716.84 29.57 17097.52 88888.00 2015-07-26 20:02:58.000 207 33716.88 29.55 17097.48 88888.00 2015-07-26 20:02:59.000 207 33716.88 29.56 17097.46 88888.00 2015-07-26 20:03:00.000 207 33716.84 29.56 17097.47 37804.27 2015-07-26 20:03:01.000 207 33716.86 29.57 17097.48 88888.00 2015-07-26 20:03:02.000 207 33716.88 29.60 17097.44 88888.00 2015-07-26 20:03:03.000 207 33716.85 29.59 17097.48 88888.00 2015-07-26 20:03:04.000 207 33716.83 29.58 17097.47 88888.00 2015-07-26 20:03:05.000 207 33716.84 29.61 17097.47 37804.18 2015-07-26 20:03:06.000 207 33716.81 29.65 17097.46 88888.00 2015-07-26 20:03:07.000 207 33716.79 29.64 17097.48 88888.00 2015-07-26 20:03:08.000 207 33716.81 29.61 17097.49 88888.00 2015-07-26 20:03:09.000 207 33716.83 29.62 17097.50 88888.00 2015-07-26 20:03:10.000 207 33716.83 29.66 17097.48 37804.35 2015-07-26 20:03:11.000 207 33716.84 29.69 17097.49 88888.00 2015-07-26 20:03:12.000 207 33716.86 29.67 17097.49 88888.00 2015-07-26 20:03:13.000 207 33716.86 29.63 17097.47 88888.00 2015-07-26 20:03:14.000 207 33716.86 29.64 17097.45 88888.00 2015-07-26 20:03:15.000 207 33716.86 29.64 17097.47 37804.28 2015-07-26 20:03:16.000 207 33716.86 29.66 17097.49 88888.00 2015-07-26 20:03:17.000 207 33716.82 29.59 17097.46 88888.00 2015-07-26 20:03:18.000 207 33716.82 29.58 17097.45 88888.00 2015-07-26 20:03:19.000 207 33716.80 29.59 17097.44 88888.00 2015-07-26 20:03:20.000 207 33716.80 29.60 17097.47 37804.21 2015-07-26 20:03:21.000 207 33716.85 29.63 17097.46 88888.00 2015-07-26 20:03:22.000 207 33716.86 29.64 17097.43 88888.00 2015-07-26 20:03:23.000 207 33716.84 29.66 17097.46 88888.00 2015-07-26 20:03:24.000 207 33716.83 29.65 17097.51 88888.00 2015-07-26 20:03:25.000 207 33716.81 29.68 17097.50 37804.28 2015-07-26 20:03:26.000 207 33716.83 29.69 17097.47 88888.00 2015-07-26 20:03:27.000 207 33716.81 29.70 17097.48 88888.00 2015-07-26 20:03:28.000 207 33716.79 29.69 17097.50 88888.00 2015-07-26 20:03:29.000 207 33716.81 29.67 17097.51 88888.00 2015-07-26 20:03:30.000 207 33716.83 29.66 17097.49 37804.30 2015-07-26 20:03:31.000 207 33716.82 29.66 17097.46 88888.00 2015-07-26 20:03:32.000 207 33716.83 29.70 17097.46 88888.00 2015-07-26 20:03:33.000 207 33716.81 29.69 17097.44 88888.00 2015-07-26 20:03:34.000 207 33716.81 29.65 17097.47 88888.00 2015-07-26 20:03:35.000 207 33716.81 29.65 17097.49 37804.25 2015-07-26 20:03:36.000 207 33716.85 29.71 17097.46 88888.00 2015-07-26 20:03:37.000 207 33716.85 29.72 17097.48 88888.00 2015-07-26 20:03:38.000 207 33716.82 29.72 17097.49 88888.00 2015-07-26 20:03:39.000 207 33716.84 29.71 17097.50 88888.00 2015-07-26 20:03:40.000 207 33716.91 29.72 17097.53 37804.18 2015-07-26 20:03:41.000 207 33716.91 29.68 17097.52 88888.00 2015-07-26 20:03:42.000 207 33716.90 29.69 17097.52 88888.00 2015-07-26 20:03:43.000 207 33716.87 29.67 17097.53 88888.00 2015-07-26 20:03:44.000 207 33716.87 29.64 17097.52 88888.00 2015-07-26 20:03:45.000 207 33716.90 29.66 17097.56 37804.31 2015-07-26 20:03:46.000 207 33716.91 29.65 17097.54 88888.00 2015-07-26 20:03:47.000 207 33716.87 29.63 17097.53 88888.00 2015-07-26 20:03:48.000 207 33716.86 29.66 17097.54 88888.00 2015-07-26 20:03:49.000 207 33716.84 29.64 17097.51 88888.00 2015-07-26 20:03:50.000 207 33716.86 29.63 17097.49 37804.35 2015-07-26 20:03:51.000 207 33716.88 29.66 17097.55 88888.00 2015-07-26 20:03:52.000 207 33716.91 29.67 17097.52 88888.00 2015-07-26 20:03:53.000 207 33716.88 29.65 17097.50 88888.00 2015-07-26 20:03:54.000 207 33716.89 29.68 17097.45 88888.00 2015-07-26 20:03:55.000 207 33716.89 29.68 17097.47 37804.31 2015-07-26 20:03:56.000 207 33716.87 29.71 17097.54 88888.00 2015-07-26 20:03:57.000 207 33716.91 29.71 17097.50 88888.00 2015-07-26 20:03:58.000 207 33716.90 29.74 17097.49 88888.00 2015-07-26 20:03:59.000 207 33716.89 29.76 17097.46 88888.00 2015-07-26 20:04:00.000 207 33716.91 29.77 17097.51 37804.29 2015-07-26 20:04:01.000 207 33716.90 29.78 17097.52 88888.00 2015-07-26 20:04:02.000 207 33716.91 29.82 17097.53 88888.00 2015-07-26 20:04:03.000 207 33716.88 29.83 17097.56 88888.00 2015-07-26 20:04:04.000 207 33716.88 29.81 17097.55 88888.00 2015-07-26 20:04:05.000 207 33716.88 29.77 17097.52 37804.36 2015-07-26 20:04:06.000 207 33716.87 29.76 17097.51 88888.00 2015-07-26 20:04:07.000 207 33716.90 29.79 17097.53 88888.00 2015-07-26 20:04:08.000 207 33716.96 29.81 17097.54 88888.00 2015-07-26 20:04:09.000 207 33716.96 29.82 17097.57 88888.00 2015-07-26 20:04:10.000 207 33716.91 29.85 17097.57 37804.38 2015-07-26 20:04:11.000 207 33716.90 29.86 17097.54 88888.00 2015-07-26 20:04:12.000 207 33716.93 29.86 17097.53 88888.00 2015-07-26 20:04:13.000 207 33716.93 29.87 17097.53 88888.00 2015-07-26 20:04:14.000 207 33716.94 29.82 17097.53 88888.00 2015-07-26 20:04:15.000 207 33716.95 29.81 17097.54 37804.31 2015-07-26 20:04:16.000 207 33716.93 29.81 17097.56 88888.00 2015-07-26 20:04:17.000 207 33716.95 29.83 17097.57 88888.00 2015-07-26 20:04:18.000 207 33716.91 29.78 17097.57 88888.00 2015-07-26 20:04:19.000 207 33716.96 29.78 17097.59 88888.00 2015-07-26 20:04:20.000 207 33716.97 29.77 17097.55 37804.33 2015-07-26 20:04:21.000 207 33716.97 29.79 17097.49 88888.00 2015-07-26 20:04:22.000 207 33717.00 29.75 17097.46 88888.00 2015-07-26 20:04:23.000 207 33716.99 29.76 17097.49 88888.00 2015-07-26 20:04:24.000 207 33717.03 29.79 17097.50 88888.00 2015-07-26 20:04:25.000 207 33717.03 29.78 17097.50 37804.46 2015-07-26 20:04:26.000 207 33717.01 29.76 17097.50 88888.00 2015-07-26 20:04:27.000 207 33716.99 29.74 17097.53 88888.00 2015-07-26 20:04:28.000 207 33717.02 29.76 17097.53 88888.00 2015-07-26 20:04:29.000 207 33717.01 29.72 17097.48 88888.00 2015-07-26 20:04:30.000 207 33717.04 29.71 17097.47 37804.42 2015-07-26 20:04:31.000 207 33717.03 29.69 17097.45 88888.00 2015-07-26 20:04:32.000 207 33717.08 29.69 17097.49 88888.00 2015-07-26 20:04:33.000 207 33717.07 29.71 17097.47 88888.00 2015-07-26 20:04:34.000 207 33717.05 29.75 17097.47 88888.00 2015-07-26 20:04:35.000 207 33717.06 29.75 17097.46 37804.47 2015-07-26 20:04:36.000 207 33717.04 29.78 17097.49 88888.00 2015-07-26 20:04:37.000 207 33717.02 29.81 17097.53 88888.00 2015-07-26 20:04:38.000 207 33717.02 29.80 17097.47 88888.00 2015-07-26 20:04:39.000 207 33717.04 29.82 17097.47 88888.00 2015-07-26 20:04:40.000 207 33717.09 29.78 17097.49 37804.43 2015-07-26 20:04:41.000 207 33717.09 29.78 17097.49 88888.00 2015-07-26 20:04:42.000 207 33717.09 29.81 17097.53 88888.00 2015-07-26 20:04:43.000 207 33717.04 29.82 17097.52 88888.00 2015-07-26 20:04:44.000 207 33717.03 29.84 17097.51 88888.00 2015-07-26 20:04:45.000 207 33717.06 29.82 17097.53 37804.43 2015-07-26 20:04:46.000 207 33717.03 29.80 17097.53 88888.00 2015-07-26 20:04:47.000 207 33717.05 29.84 17097.54 88888.00 2015-07-26 20:04:48.000 207 33717.07 29.84 17097.56 88888.00 2015-07-26 20:04:49.000 207 33717.04 29.86 17097.58 88888.00 2015-07-26 20:04:50.000 207 33717.05 29.90 17097.61 37804.37 2015-07-26 20:04:51.000 207 33717.06 29.91 17097.60 88888.00 2015-07-26 20:04:52.000 207 33717.09 29.93 17097.60 88888.00 2015-07-26 20:04:53.000 207 33717.06 29.94 17097.60 88888.00 2015-07-26 20:04:54.000 207 33717.02 29.94 17097.58 88888.00 2015-07-26 20:04:55.000 207 33717.06 29.95 17097.52 37804.49 2015-07-26 20:04:56.000 207 33717.10 29.95 17097.57 88888.00 2015-07-26 20:04:57.000 207 33717.12 29.92 17097.60 88888.00 2015-07-26 20:04:58.000 207 33717.09 29.90 17097.54 88888.00 2015-07-26 20:04:59.000 207 33717.08 29.88 17097.51 88888.00 2015-07-26 20:05:00.000 207 33717.05 29.93 17097.51 37804.44 2015-07-26 20:05:01.000 207 33717.04 29.93 17097.52 88888.00 2015-07-26 20:05:02.000 207 33717.00 29.89 17097.57 88888.00 2015-07-26 20:05:03.000 207 33716.98 29.93 17097.56 88888.00 2015-07-26 20:05:04.000 207 33717.04 29.95 17097.53 88888.00 2015-07-26 20:05:05.000 207 33717.03 29.96 17097.54 37804.54 2015-07-26 20:05:06.000 207 33717.03 29.96 17097.56 88888.00 2015-07-26 20:05:07.000 207 33717.03 29.97 17097.59 88888.00 2015-07-26 20:05:08.000 207 33717.04 29.96 17097.53 88888.00 2015-07-26 20:05:09.000 207 33717.06 30.02 17097.53 88888.00 2015-07-26 20:05:10.000 207 33717.09 30.05 17097.55 37804.53 2015-07-26 20:05:11.000 207 33717.08 30.07 17097.58 88888.00 2015-07-26 20:05:12.000 207 33717.07 30.10 17097.56 88888.00 2015-07-26 20:05:13.000 207 33717.07 30.07 17097.52 88888.00 2015-07-26 20:05:14.000 207 33717.09 30.05 17097.53 88888.00 2015-07-26 20:05:15.000 207 33717.05 30.06 17097.53 37804.50 2015-07-26 20:05:16.000 207 33717.05 30.05 17097.52 88888.00 2015-07-26 20:05:17.000 207 33717.06 30.08 17097.54 88888.00 2015-07-26 20:05:18.000 207 33717.06 30.11 17097.52 88888.00 2015-07-26 20:05:19.000 207 33717.04 30.09 17097.53 88888.00 2015-07-26 20:05:20.000 207 33717.03 30.12 17097.52 37804.43 2015-07-26 20:05:21.000 207 33717.04 30.16 17097.49 88888.00 2015-07-26 20:05:22.000 207 33717.09 30.11 17097.51 88888.00 2015-07-26 20:05:23.000 207 33717.10 30.10 17097.52 88888.00 2015-07-26 20:05:24.000 207 33717.11 30.10 17097.54 88888.00 2015-07-26 20:05:25.000 207 33717.07 30.15 17097.60 37804.43 2015-07-26 20:05:26.000 207 33717.09 30.16 17097.56 88888.00 2015-07-26 20:05:27.000 207 33717.12 30.18 17097.59 88888.00 2015-07-26 20:05:28.000 207 33717.08 30.16 17097.56 88888.00 2015-07-26 20:05:29.000 207 33717.06 30.14 17097.54 88888.00 2015-07-26 20:05:30.000 207 33717.07 30.11 17097.53 37804.48 2015-07-26 20:05:31.000 207 33717.09 30.13 17097.56 88888.00 2015-07-26 20:05:32.000 207 33717.07 30.17 17097.57 88888.00 2015-07-26 20:05:33.000 207 33717.04 30.16 17097.54 88888.00 2015-07-26 20:05:34.000 207 33717.04 30.15 17097.51 88888.00 2015-07-26 20:05:35.000 207 33717.03 30.16 17097.49 37804.49 2015-07-26 20:05:36.000 207 33717.05 30.13 17097.52 88888.00 2015-07-26 20:05:37.000 207 33717.06 30.13 17097.52 88888.00 2015-07-26 20:05:38.000 207 33717.05 30.10 17097.52 88888.00 2015-07-26 20:05:39.000 207 33717.05 30.12 17097.53 88888.00 2015-07-26 20:05:40.000 207 33717.02 30.13 17097.54 37804.36 2015-07-26 20:05:41.000 207 33717.06 30.17 17097.54 88888.00 2015-07-26 20:05:42.000 207 33717.04 30.16 17097.53 88888.00 2015-07-26 20:05:43.000 207 33717.08 30.12 17097.56 88888.00 2015-07-26 20:05:44.000 207 33717.08 30.14 17097.56 88888.00 2015-07-26 20:05:45.000 207 33717.04 30.15 17097.56 37804.45 2015-07-26 20:05:46.000 207 33717.05 30.17 17097.55 88888.00 2015-07-26 20:05:47.000 207 33717.04 30.16 17097.49 88888.00 2015-07-26 20:05:48.000 207 33717.02 30.23 17097.52 88888.00 2015-07-26 20:05:49.000 207 33717.01 30.25 17097.53 88888.00 2015-07-26 20:05:50.000 207 33716.99 30.23 17097.54 37804.44 2015-07-26 20:05:51.000 207 33717.00 30.20 17097.52 88888.00 2015-07-26 20:05:52.000 207 33717.04 30.19 17097.52 88888.00 2015-07-26 20:05:53.000 207 33717.03 30.19 17097.52 88888.00 2015-07-26 20:05:54.000 207 33717.03 30.18 17097.50 88888.00 2015-07-26 20:05:55.000 207 33717.01 30.21 17097.48 37804.35 2015-07-26 20:05:56.000 207 33717.04 30.20 17097.48 88888.00 2015-07-26 20:05:57.000 207 33717.04 30.17 17097.49 88888.00 2015-07-26 20:05:58.000 207 33717.05 30.20 17097.53 88888.00 2015-07-26 20:05:59.000 207 33717.06 30.17 17097.50 88888.00 2015-07-26 20:06:00.000 207 33717.05 30.16 17097.51 37804.39 2015-07-26 20:06:01.000 207 33716.99 30.16 17097.49 88888.00 2015-07-26 20:06:02.000 207 33717.00 30.20 17097.54 88888.00 2015-07-26 20:06:03.000 207 33717.06 30.23 17097.53 88888.00 2015-07-26 20:06:04.000 207 33717.04 30.22 17097.50 88888.00 2015-07-26 20:06:05.000 207 33717.04 30.24 17097.50 37804.43 2015-07-26 20:06:06.000 207 33717.04 30.26 17097.50 88888.00 2015-07-26 20:06:07.000 207 33717.02 30.29 17097.48 88888.00 2015-07-26 20:06:08.000 207 33717.03 30.27 17097.47 88888.00 2015-07-26 20:06:09.000 207 33717.05 30.27 17097.52 88888.00 2015-07-26 20:06:10.000 207 33717.05 30.29 17097.53 37804.46 2015-07-26 20:06:11.000 207 33717.04 30.29 17097.57 88888.00 2015-07-26 20:06:12.000 207 33717.07 30.32 17097.57 88888.00 2015-07-26 20:06:13.000 207 33717.04 30.32 17097.54 88888.00 2015-07-26 20:06:14.000 207 33717.03 30.30 17097.54 88888.00 2015-07-26 20:06:15.000 207 33717.02 30.30 17097.56 37804.42 2015-07-26 20:06:16.000 207 33716.95 30.28 17097.58 88888.00 2015-07-26 20:06:17.000 207 33716.95 30.25 17097.54 88888.00 2015-07-26 20:06:18.000 207 33716.98 30.29 17097.55 88888.00 2015-07-26 20:06:19.000 207 33716.97 30.34 17097.54 88888.00 2015-07-26 20:06:20.000 207 33717.01 30.36 17097.60 37804.37 2015-07-26 20:06:21.000 207 33717.03 30.41 17097.62 88888.00 2015-07-26 20:06:22.000 207 33717.05 30.41 17097.58 88888.00 2015-07-26 20:06:23.000 207 33717.07 30.39 17097.57 88888.00 2015-07-26 20:06:24.000 207 33717.02 30.36 17097.55 88888.00 2015-07-26 20:06:25.000 207 33717.05 30.35 17097.52 37804.40 2015-07-26 20:06:26.000 207 33717.04 30.35 17097.53 88888.00 2015-07-26 20:06:27.000 207 33716.96 30.35 17097.52 88888.00 2015-07-26 20:06:28.000 207 33716.95 30.32 17097.51 88888.00 2015-07-26 20:06:29.000 207 33716.96 30.31 17097.47 88888.00 2015-07-26 20:06:30.000 207 33716.97 30.34 17097.45 37804.42 2015-07-26 20:06:31.000 207 33716.96 30.32 17097.45 88888.00 2015-07-26 20:06:32.000 207 33716.91 30.32 17097.47 88888.00 2015-07-26 20:06:33.000 207 33716.91 30.36 17097.52 88888.00 2015-07-26 20:06:34.000 207 33716.94 30.37 17097.51 88888.00 2015-07-26 20:06:35.000 207 33716.96 30.40 17097.47 37804.29 2015-07-26 20:06:36.000 207 33716.98 30.42 17097.50 88888.00 2015-07-26 20:06:37.000 207 33716.95 30.43 17097.53 88888.00 2015-07-26 20:06:38.000 207 33716.93 30.47 17097.55 88888.00 2015-07-26 20:06:39.000 207 33716.94 30.45 17097.52 88888.00 2015-07-26 20:06:40.000 207 33716.95 30.43 17097.49 37804.30 2015-07-26 20:06:41.000 207 33716.95 30.42 17097.46 88888.00 2015-07-26 20:06:42.000 207 33716.93 30.44 17097.48 88888.00 2015-07-26 20:06:43.000 207 33716.93 30.43 17097.50 88888.00 2015-07-26 20:06:44.000 207 33716.93 30.46 17097.50 88888.00 2015-07-26 20:06:45.000 207 33716.93 30.52 17097.47 37804.37 2015-07-26 20:06:46.000 207 33716.96 30.53 17097.51 88888.00 2015-07-26 20:06:47.000 207 33716.93 30.50 17097.46 88888.00 2015-07-26 20:06:48.000 207 33716.92 30.48 17097.43 88888.00 2015-07-26 20:06:49.000 207 33716.89 30.49 17097.45 88888.00 2015-07-26 20:06:50.000 207 33716.86 30.50 17097.51 37804.33 2015-07-26 20:06:51.000 207 33716.87 30.48 17097.51 88888.00 2015-07-26 20:06:52.000 207 33716.86 30.44 17097.51 88888.00 2015-07-26 20:06:53.000 207 33716.81 30.43 17097.53 88888.00 2015-07-26 20:06:54.000 207 33716.80 30.43 17097.55 88888.00 2015-07-26 20:06:55.000 207 33716.82 30.42 17097.54 37804.31 2015-07-26 20:06:56.000 207 33716.85 30.43 17097.52 88888.00 2015-07-26 20:06:57.000 207 33716.83 30.44 17097.53 88888.00 2015-07-26 20:06:58.000 207 33716.84 30.47 17097.56 88888.00 2015-07-26 20:06:59.000 207 33716.82 30.49 17097.55 88888.00 2015-07-26 20:07:00.000 207 33716.80 30.51 17097.58 37804.32 2015-07-26 20:07:01.000 207 33716.77 30.53 17097.59 88888.00 2015-07-26 20:07:02.000 207 33716.77 30.53 17097.56 88888.00 2015-07-26 20:07:03.000 207 33716.80 30.54 17097.51 88888.00 2015-07-26 20:07:04.000 207 33716.80 30.56 17097.49 88888.00 2015-07-26 20:07:05.000 207 33716.76 30.55 17097.51 37804.18 2015-07-26 20:07:06.000 207 33716.76 30.54 17097.51 88888.00 2015-07-26 20:07:07.000 207 33716.78 30.56 17097.49 88888.00 2015-07-26 20:07:08.000 207 33716.75 30.59 17097.49 88888.00 2015-07-26 20:07:09.000 207 33716.77 30.54 17097.47 88888.00 2015-07-26 20:07:10.000 207 33716.81 30.57 17097.47 37804.32 2015-07-26 20:07:11.000 207 33716.78 30.56 17097.46 88888.00 2015-07-26 20:07:12.000 207 33716.76 30.52 17097.45 88888.00 2015-07-26 20:07:13.000 207 33716.78 30.56 17097.45 88888.00 2015-07-26 20:07:14.000 207 33716.80 30.63 17097.49 88888.00 2015-07-26 20:07:15.000 207 33716.79 30.62 17097.49 37804.26 2015-07-26 20:07:16.000 207 33716.77 30.60 17097.44 88888.00 2015-07-26 20:07:17.000 207 33716.77 30.55 17097.45 88888.00 2015-07-26 20:07:18.000 207 33716.76 30.59 17097.46 88888.00 2015-07-26 20:07:19.000 207 33716.72 30.62 17097.47 88888.00 2015-07-26 20:07:20.000 207 33716.68 30.62 17097.43 37804.24 2015-07-26 20:07:21.000 207 33716.68 30.59 17097.48 88888.00 2015-07-26 20:07:22.000 207 33716.65 30.63 17097.51 88888.00 2015-07-26 20:07:23.000 207 33716.66 30.61 17097.50 88888.00 2015-07-26 20:07:24.000 207 33716.63 30.60 17097.47 88888.00 2015-07-26 20:07:25.000 207 33716.61 30.63 17097.46 37804.23 2015-07-26 20:07:26.000 207 33716.60 30.64 17097.45 88888.00 2015-07-26 20:07:27.000 207 33716.62 30.66 17097.48 88888.00 2015-07-26 20:07:28.000 207 33716.63 30.68 17097.51 88888.00 2015-07-26 20:07:29.000 207 33716.62 30.66 17097.50 88888.00 2015-07-26 20:07:30.000 207 33716.62 30.63 17097.50 37804.15 2015-07-26 20:07:31.000 207 33716.59 30.61 17097.49 88888.00 2015-07-26 20:07:32.000 207 33716.57 30.63 17097.51 88888.00 2015-07-26 20:07:33.000 207 33716.59 30.64 17097.54 88888.00 2015-07-26 20:07:34.000 207 33716.60 30.69 17097.58 88888.00 2015-07-26 20:07:35.000 207 33716.58 30.68 17097.55 37804.03 2015-07-26 20:07:36.000 207 33716.55 30.68 17097.52 88888.00 2015-07-26 20:07:37.000 207 33716.56 30.71 17097.52 88888.00 2015-07-26 20:07:38.000 207 33716.53 30.69 17097.52 88888.00 2015-07-26 20:07:39.000 207 33716.52 30.69 17097.52 88888.00 2015-07-26 20:07:40.000 207 33716.53 30.71 17097.55 37804.09 2015-07-26 20:07:41.000 207 33716.54 30.75 17097.55 88888.00 2015-07-26 20:07:42.000 207 33716.54 30.73 17097.56 88888.00 2015-07-26 20:07:43.000 207 33716.55 30.71 17097.54 88888.00 2015-07-26 20:07:44.000 207 33716.54 30.69 17097.52 88888.00 2015-07-26 20:07:45.000 207 33716.55 30.69 17097.55 37804.04 2015-07-26 20:07:46.000 207 33716.51 30.71 17097.56 88888.00 2015-07-26 20:07:47.000 207 33716.52 30.71 17097.57 88888.00 2015-07-26 20:07:48.000 207 33716.50 30.73 17097.57 88888.00 2015-07-26 20:07:49.000 207 33716.48 30.74 17097.55 88888.00 2015-07-26 20:07:50.000 207 33716.49 30.78 17097.55 37804.07 2015-07-26 20:07:51.000 207 33716.51 30.77 17097.55 88888.00 2015-07-26 20:07:52.000 207 33716.46 30.76 17097.55 88888.00 2015-07-26 20:07:53.000 207 33716.45 30.77 17097.58 88888.00 2015-07-26 20:07:54.000 207 33716.47 30.75 17097.60 88888.00 2015-07-26 20:07:55.000 207 33716.43 30.78 17097.57 37803.97 2015-07-26 20:07:56.000 207 33716.40 30.81 17097.52 88888.00 2015-07-26 20:07:57.000 207 33716.37 30.79 17097.52 88888.00 2015-07-26 20:07:58.000 207 33716.34 30.82 17097.52 88888.00 2015-07-26 20:07:59.000 207 33716.34 30.83 17097.50 88888.00 2015-07-26 20:08:00.000 207 33716.33 30.80 17097.52 37803.96 2015-07-26 20:08:01.000 207 33716.33 30.76 17097.55 88888.00 2015-07-26 20:08:02.000 207 33716.29 30.76 17097.54 88888.00 2015-07-26 20:08:03.000 207 33716.28 30.79 17097.52 88888.00 2015-07-26 20:08:04.000 207 33716.25 30.75 17097.49 88888.00 2015-07-26 20:08:05.000 207 33716.21 30.73 17097.50 37803.90 2015-07-26 20:08:06.000 207 33716.26 30.77 17097.55 88888.00 2015-07-26 20:08:07.000 207 33716.32 30.78 17097.54 88888.00 2015-07-26 20:08:08.000 207 33716.25 30.83 17097.53 88888.00 2015-07-26 20:08:09.000 207 33716.24 30.84 17097.53 88888.00 2015-07-26 20:08:10.000 207 33716.24 30.85 17097.55 37803.76 2015-07-26 20:08:11.000 207 33716.22 30.81 17097.58 88888.00 2015-07-26 20:08:12.000 207 33716.21 30.86 17097.55 88888.00 2015-07-26 20:08:13.000 207 33716.21 30.84 17097.56 88888.00 2015-07-26 20:08:14.000 207 33716.22 30.86 17097.58 88888.00 2015-07-26 20:08:15.000 207 33716.22 30.90 17097.58 37803.82 2015-07-26 20:08:16.000 207 33716.21 30.95 17097.63 88888.00 2015-07-26 20:08:17.000 207 33716.16 30.92 17097.62 88888.00 2015-07-26 20:08:18.000 207 33716.10 30.92 17097.61 88888.00 2015-07-26 20:08:19.000 207 33716.09 30.90 17097.57 88888.00 2015-07-26 20:08:20.000 207 33716.12 30.88 17097.58 37803.70 2015-07-26 20:08:21.000 207 33716.14 30.90 17097.58 88888.00 2015-07-26 20:08:22.000 207 33716.12 30.87 17097.57 88888.00 2015-07-26 20:08:23.000 207 33716.10 30.86 17097.56 88888.00 2015-07-26 20:08:24.000 207 33716.08 30.88 17097.56 88888.00 2015-07-26 20:08:25.000 207 33716.05 30.93 17097.57 37803.67 2015-07-26 20:08:26.000 207 33716.10 30.91 17097.61 88888.00 2015-07-26 20:08:27.000 207 33716.10 30.90 17097.61 88888.00 2015-07-26 20:08:28.000 207 33716.07 30.90 17097.57 88888.00 2015-07-26 20:08:29.000 207 33716.02 30.89 17097.58 88888.00 2015-07-26 20:08:30.000 207 33716.07 30.92 17097.57 37803.70 2015-07-26 20:08:31.000 207 33716.08 30.96 17097.58 88888.00 2015-07-26 20:08:32.000 207 33716.07 30.97 17097.56 88888.00 2015-07-26 20:08:33.000 207 33716.02 30.95 17097.52 88888.00 2015-07-26 20:08:34.000 207 33716.00 30.94 17097.51 88888.00 2015-07-26 20:08:35.000 207 33715.99 30.91 17097.54 37803.62 2015-07-26 20:08:36.000 207 33715.97 30.93 17097.52 88888.00 2015-07-26 20:08:37.000 207 33715.94 30.93 17097.54 88888.00 2015-07-26 20:08:38.000 207 33715.90 30.93 17097.54 88888.00 2015-07-26 20:08:39.000 207 33715.89 30.94 17097.57 88888.00 2015-07-26 20:08:40.000 207 33715.91 30.95 17097.56 37803.59 2015-07-26 20:08:41.000 207 33715.92 30.96 17097.56 88888.00 2015-07-26 20:08:42.000 207 33715.89 30.96 17097.55 88888.00 2015-07-26 20:08:43.000 207 33715.88 30.98 17097.54 88888.00 2015-07-26 20:08:44.000 207 33715.90 31.00 17097.54 88888.00 2015-07-26 20:08:45.000 207 33715.90 31.02 17097.51 37803.49 2015-07-26 20:08:46.000 207 33715.91 31.00 17097.54 88888.00 2015-07-26 20:08:47.000 207 33715.91 30.99 17097.58 88888.00 2015-07-26 20:08:48.000 207 33715.91 31.00 17097.58 88888.00 2015-07-26 20:08:49.000 207 33715.90 30.99 17097.62 88888.00 2015-07-26 20:08:50.000 207 33715.90 31.00 17097.62 37803.49 2015-07-26 20:08:51.000 207 33715.89 31.01 17097.63 88888.00 2015-07-26 20:08:52.000 207 33715.87 31.01 17097.66 88888.00 2015-07-26 20:08:53.000 207 33715.91 31.03 17097.66 88888.00 2015-07-26 20:08:54.000 207 33715.88 31.02 17097.64 88888.00 2015-07-26 20:08:55.000 207 33715.83 31.01 17097.66 37803.43 2015-07-26 20:08:56.000 207 33715.86 30.98 17097.63 88888.00 2015-07-26 20:08:57.000 207 33715.86 30.96 17097.65 88888.00 2015-07-26 20:08:58.000 207 33715.83 31.00 17097.70 88888.00 2015-07-26 20:08:59.000 207 33715.84 30.99 17097.66 88888.00 2015-07-26 20:09:00.000 207 33715.83 30.99 17097.61 37803.45 2015-07-26 20:09:01.000 207 33715.80 31.01 17097.60 88888.00 2015-07-26 20:09:02.000 207 33715.80 30.98 17097.61 88888.00 2015-07-26 20:09:03.000 207 33715.83 30.98 17097.62 88888.00 2015-07-26 20:09:04.000 207 33715.85 31.00 17097.61 88888.00 2015-07-26 20:09:05.000 207 33715.87 31.00 17097.63 37803.46 2015-07-26 20:09:06.000 207 33715.87 31.02 17097.63 88888.00 2015-07-26 20:09:07.000 207 33715.84 31.03 17097.66 88888.00 2015-07-26 20:09:08.000 207 33715.83 31.07 17097.67 88888.00 2015-07-26 20:09:09.000 207 33715.82 31.06 17097.66 88888.00 2015-07-26 20:09:10.000 207 33715.80 31.07 17097.67 37803.45 2015-07-26 20:09:11.000 207 33715.81 31.08 17097.62 88888.00 2015-07-26 20:09:12.000 207 33715.82 31.09 17097.65 88888.00 2015-07-26 20:09:13.000 207 33715.79 31.11 17097.66 88888.00 2015-07-26 20:09:14.000 207 33715.82 31.12 17097.68 88888.00 2015-07-26 20:09:15.000 207 33715.77 31.13 17097.67 37803.39 2015-07-26 20:09:16.000 207 33715.77 31.11 17097.66 88888.00 2015-07-26 20:09:17.000 207 33715.80 31.11 17097.64 88888.00 2015-07-26 20:09:18.000 207 33715.81 31.14 17097.63 88888.00 2015-07-26 20:09:19.000 207 33715.82 31.11 17097.65 88888.00 2015-07-26 20:09:20.000 207 33715.79 31.10 17097.65 37803.39 2015-07-26 20:09:21.000 207 33715.78 31.09 17097.66 88888.00 2015-07-26 20:09:22.000 207 33715.77 31.09 17097.61 88888.00 2015-07-26 20:09:23.000 207 33715.78 31.12 17097.62 88888.00 2015-07-26 20:09:24.000 207 33715.81 31.12 17097.62 88888.00 2015-07-26 20:09:25.000 207 33715.86 31.12 17097.61 37803.29 2015-07-26 20:09:26.000 207 33715.80 31.13 17097.61 88888.00 2015-07-26 20:09:27.000 207 33715.76 31.11 17097.64 88888.00 2015-07-26 20:09:28.000 207 33715.80 31.12 17097.63 88888.00 2015-07-26 20:09:29.000 207 33715.82 31.15 17097.59 88888.00 2015-07-26 20:09:30.000 207 33715.82 31.12 17097.64 37803.38 2015-07-26 20:09:31.000 207 33715.82 31.12 17097.63 88888.00 2015-07-26 20:09:32.000 207 33715.84 31.18 17097.60 88888.00 2015-07-26 20:09:33.000 207 33715.79 31.20 17097.56 88888.00 2015-07-26 20:09:34.000 207 33715.81 31.20 17097.58 88888.00 2015-07-26 20:09:35.000 207 33715.83 31.23 17097.60 37803.32 2015-07-26 20:09:36.000 207 33715.82 31.21 17097.61 88888.00 2015-07-26 20:09:37.000 207 33715.83 31.20 17097.58 88888.00 2015-07-26 20:09:38.000 207 33715.82 31.19 17097.58 88888.00 2015-07-26 20:09:39.000 207 33715.84 31.15 17097.61 88888.00 2015-07-26 20:09:40.000 207 33715.81 31.17 17097.56 37803.39 2015-07-26 20:09:41.000 207 33715.74 31.20 17097.57 88888.00 2015-07-26 20:09:42.000 207 33715.77 31.21 17097.56 88888.00 2015-07-26 20:09:43.000 207 33715.78 31.20 17097.55 88888.00 2015-07-26 20:09:44.000 207 33715.79 31.21 17097.50 88888.00 2015-07-26 20:09:45.000 207 33715.78 31.22 17097.53 37803.39 2015-07-26 20:09:46.000 207 33715.82 31.24 17097.58 88888.00 2015-07-26 20:09:47.000 207 33715.80 31.25 17097.60 88888.00 2015-07-26 20:09:48.000 207 33715.78 31.26 17097.55 88888.00 2015-07-26 20:09:49.000 207 33715.80 31.27 17097.57 88888.00 2015-07-26 20:09:50.000 207 33715.80 31.25 17097.58 37803.37 2015-07-26 20:09:51.000 207 33715.83 31.23 17097.59 88888.00 2015-07-26 20:09:52.000 207 33715.82 31.25 17097.57 88888.00 2015-07-26 20:09:53.000 207 33715.79 31.26 17097.56 88888.00 2015-07-26 20:09:54.000 207 33715.80 31.24 17097.57 88888.00 2015-07-26 20:09:55.000 207 33715.80 31.26 17097.62 37803.34 2015-07-26 20:09:56.000 207 33715.78 31.23 17097.60 88888.00 2015-07-26 20:09:57.000 207 33715.73 31.24 17097.60 88888.00 2015-07-26 20:09:58.000 207 33715.72 31.23 17097.57 88888.00 2015-07-26 20:09:59.000 207 33715.74 31.24 17097.60 88888.00 2015-07-26 20:10:00.000 207 33715.72 31.26 17097.60 37803.26 2015-07-26 20:10:01.000 207 33715.74 31.26 17097.58 88888.00 2015-07-26 20:10:02.000 207 33715.75 31.30 17097.58 88888.00 2015-07-26 20:10:03.000 207 33715.74 31.26 17097.56 88888.00 2015-07-26 20:10:04.000 207 33715.76 31.26 17097.57 88888.00 2015-07-26 20:10:05.000 207 33715.77 31.29 17097.58 37803.33 2015-07-26 20:10:06.000 207 33715.79 31.28 17097.58 88888.00 2015-07-26 20:10:07.000 207 33715.80 31.28 17097.60 88888.00 2015-07-26 20:10:08.000 207 33715.75 31.27 17097.60 88888.00 2015-07-26 20:10:09.000 207 33715.78 31.29 17097.58 88888.00 2015-07-26 20:10:10.000 207 33715.78 31.29 17097.58 37803.35 2015-07-26 20:10:11.000 207 33715.78 31.29 17097.61 88888.00 2015-07-26 20:10:12.000 207 33715.80 31.33 17097.60 88888.00 2015-07-26 20:10:13.000 207 33715.75 31.32 17097.53 88888.00 2015-07-26 20:10:14.000 207 33715.71 31.31 17097.51 88888.00 2015-07-26 20:10:15.000 207 33715.70 31.31 17097.55 37803.31 2015-07-26 20:10:16.000 207 33715.71 31.38 17097.59 88888.00 2015-07-26 20:10:17.000 207 33715.71 31.40 17097.59 88888.00 2015-07-26 20:10:18.000 207 33715.67 31.41 17097.61 88888.00 2015-07-26 20:10:19.000 207 33715.68 31.42 17097.63 88888.00 2015-07-26 20:10:20.000 207 33715.69 31.41 17097.59 37803.31 2015-07-26 20:10:21.000 207 33715.71 31.39 17097.59 88888.00 2015-07-26 20:10:22.000 207 33715.69 31.42 17097.61 88888.00 2015-07-26 20:10:23.000 207 33715.68 31.43 17097.60 88888.00 2015-07-26 20:10:24.000 207 33715.70 31.43 17097.63 88888.00 2015-07-26 20:10:25.000 207 33715.66 31.42 17097.61 37803.33 2015-07-26 20:10:26.000 207 33715.71 31.43 17097.63 88888.00 2015-07-26 20:10:27.000 207 33715.69 31.47 17097.63 88888.00 2015-07-26 20:10:28.000 207 33715.67 31.48 17097.63 88888.00 2015-07-26 20:10:29.000 207 33715.63 31.44 17097.63 88888.00 2015-07-26 20:10:30.000 207 33715.60 31.49 17097.61 37803.25 2015-07-26 20:10:31.000 207 33715.57 31.50 17097.62 88888.00 2015-07-26 20:10:32.000 207 33715.60 31.52 17097.67 88888.00 2015-07-26 20:10:33.000 207 33715.61 31.52 17097.68 88888.00 2015-07-26 20:10:34.000 207 33715.62 31.52 17097.67 88888.00 2015-07-26 20:10:35.000 207 33715.60 31.52 17097.65 37803.21 2015-07-26 20:10:36.000 207 33715.61 31.53 17097.64 88888.00 2015-07-26 20:10:37.000 207 33715.62 31.52 17097.62 88888.00 2015-07-26 20:10:38.000 207 33715.66 31.57 17097.61 88888.00 2015-07-26 20:10:39.000 207 33715.63 31.54 17097.62 88888.00 2015-07-26 20:10:40.000 207 33715.65 31.52 17097.64 37803.32 2015-07-26 20:10:41.000 207 33715.66 31.54 17097.60 88888.00 2015-07-26 20:10:42.000 207 33715.64 31.55 17097.58 88888.00 2015-07-26 20:10:43.000 207 33715.63 31.57 17097.57 88888.00 2015-07-26 20:10:44.000 207 33715.61 31.56 17097.58 88888.00 2015-07-26 20:10:45.000 207 33715.57 31.58 17097.59 37803.28 2015-07-26 20:10:46.000 207 33715.60 31.60 17097.59 88888.00 2015-07-26 20:10:47.000 207 33715.58 31.59 17097.60 88888.00 2015-07-26 20:10:48.000 207 33715.58 31.59 17097.60 88888.00 2015-07-26 20:10:49.000 207 33715.59 31.57 17097.59 88888.00 2015-07-26 20:10:50.000 207 33715.60 31.59 17097.59 37803.30 2015-07-26 20:10:51.000 207 33715.59 31.61 17097.60 88888.00 2015-07-26 20:10:52.000 207 33715.59 31.62 17097.61 88888.00 2015-07-26 20:10:53.000 207 33715.63 31.62 17097.57 88888.00 2015-07-26 20:10:54.000 207 33715.63 31.60 17097.56 88888.00 2015-07-26 20:10:55.000 207 33715.60 31.58 17097.57 37803.25 2015-07-26 20:10:56.000 207 33715.63 31.63 17097.59 88888.00 2015-07-26 20:10:57.000 207 33715.62 31.67 17097.60 88888.00 2015-07-26 20:10:58.000 207 33715.63 31.69 17097.60 88888.00 2015-07-26 20:10:59.000 207 33715.63 31.70 17097.60 88888.00 2015-07-26 20:11:00.000 207 33715.61 31.69 17097.61 37803.22 2015-07-26 20:11:01.000 207 33715.63 31.71 17097.58 88888.00 2015-07-26 20:11:02.000 207 33715.58 31.68 17097.58 88888.00 2015-07-26 20:11:03.000 207 33715.56 31.60 17097.62 88888.00 2015-07-26 20:11:04.000 207 33715.60 31.59 17097.57 88888.00 2015-07-26 20:11:05.000 207 33715.62 31.59 17097.56 37803.25 2015-07-26 20:11:06.000 207 33715.61 31.63 17097.59 88888.00 2015-07-26 20:11:07.000 207 33715.59 31.62 17097.58 88888.00 2015-07-26 20:11:08.000 207 33715.61 31.60 17097.58 88888.00 2015-07-26 20:11:09.000 207 33715.62 31.58 17097.57 88888.00 2015-07-26 20:11:10.000 207 33715.64 31.63 17097.56 37803.17 2015-07-26 20:11:11.000 207 33715.63 31.67 17097.58 88888.00 2015-07-26 20:11:12.000 207 33715.58 31.68 17097.59 88888.00 2015-07-26 20:11:13.000 207 33715.58 31.69 17097.60 88888.00 2015-07-26 20:11:14.000 207 33715.61 31.72 17097.61 88888.00 2015-07-26 20:11:15.000 207 33715.57 31.74 17097.61 37803.20 2015-07-26 20:11:16.000 207 33715.58 31.75 17097.58 88888.00 2015-07-26 20:11:17.000 207 33715.54 31.76 17097.57 88888.00 2015-07-26 20:11:18.000 207 33715.57 31.76 17097.59 88888.00 2015-07-26 20:11:19.000 207 33715.60 31.71 17097.60 88888.00 2015-07-26 20:11:20.000 207 33715.60 31.69 17097.60 37803.19 2015-07-26 20:11:21.000 207 33715.57 31.72 17097.61 88888.00 2015-07-26 20:11:22.000 207 33715.56 31.74 17097.60 88888.00 2015-07-26 20:11:23.000 207 33715.56 31.73 17097.59 88888.00 2015-07-26 20:11:24.000 207 33715.56 31.74 17097.54 88888.00 2015-07-26 20:11:25.000 207 33715.53 31.76 17097.55 37803.25 2015-07-26 20:11:26.000 207 33715.53 31.76 17097.59 88888.00 2015-07-26 20:11:27.000 207 33715.51 31.77 17097.62 88888.00 2015-07-26 20:11:28.000 207 33715.55 31.79 17097.65 88888.00 2015-07-26 20:11:29.000 207 33715.58 31.78 17097.60 88888.00 2015-07-26 20:11:30.000 207 33715.60 31.77 17097.55 37803.15 2015-07-26 20:11:31.000 207 33715.56 31.77 17097.51 88888.00 2015-07-26 20:11:32.000 207 33715.53 31.82 17097.51 88888.00 2015-07-26 20:11:33.000 207 33715.55 31.82 17097.53 88888.00 2015-07-26 20:11:34.000 207 33715.53 31.82 17097.57 88888.00 2015-07-26 20:11:35.000 207 33715.52 31.79 17097.54 37803.20 2015-07-26 20:11:36.000 207 33715.49 31.76 17097.53 88888.00 2015-07-26 20:11:37.000 207 33715.50 31.78 17097.51 88888.00 2015-07-26 20:11:38.000 207 33715.56 31.80 17097.54 88888.00 2015-07-26 20:11:39.000 207 33715.49 31.77 17097.53 88888.00 2015-07-26 20:11:40.000 207 33715.47 31.76 17097.54 37803.21 2015-07-26 20:11:41.000 207 33715.46 31.75 17097.53 88888.00 2015-07-26 20:11:42.000 207 33715.46 31.71 17097.55 88888.00 2015-07-26 20:11:43.000 207 33715.47 31.72 17097.55 88888.00 2015-07-26 20:11:44.000 207 33715.52 31.76 17097.55 88888.00 2015-07-26 20:11:45.000 207 33715.52 31.77 17097.55 37803.10 2015-07-26 20:11:46.000 207 33715.51 31.76 17097.59 88888.00 2015-07-26 20:11:47.000 207 33715.51 31.79 17097.59 88888.00 2015-07-26 20:11:48.000 207 33715.54 31.82 17097.59 88888.00 2015-07-26 20:11:49.000 207 33715.57 31.82 17097.61 88888.00 2015-07-26 20:11:50.000 207 33715.56 31.84 17097.58 37803.13 2015-07-26 20:11:51.000 207 33715.54 31.85 17097.57 88888.00 2015-07-26 20:11:52.000 207 33715.54 31.84 17097.58 88888.00 2015-07-26 20:11:53.000 207 33715.53 31.82 17097.58 88888.00 2015-07-26 20:11:54.000 207 33715.49 31.81 17097.59 88888.00 2015-07-26 20:11:55.000 207 33715.48 31.86 17097.59 37803.14 2015-07-26 20:11:56.000 207 33715.52 31.85 17097.55 88888.00 2015-07-26 20:11:57.000 207 33715.52 31.85 17097.52 88888.00 2015-07-26 20:11:58.000 207 33715.51 31.81 17097.57 88888.00 2015-07-26 20:11:59.000 207 33715.51 31.78 17097.53 88888.00 2015-07-26 20:12:00.000 207 33715.51 31.76 17097.56 37803.19 2015-07-26 20:12:01.000 207 33715.48 31.74 17097.55 88888.00 2015-07-26 20:12:02.000 207 33715.49 31.74 17097.57 88888.00 2015-07-26 20:12:03.000 207 33715.50 31.76 17097.61 88888.00 2015-07-26 20:12:04.000 207 33715.50 31.75 17097.60 88888.00 2015-07-26 20:12:05.000 207 33715.50 31.78 17097.60 37803.14 2015-07-26 20:12:06.000 207 33715.51 31.78 17097.59 88888.00 2015-07-26 20:12:07.000 207 33715.49 31.74 17097.58 88888.00 2015-07-26 20:12:08.000 207 33715.50 31.70 17097.55 88888.00 2015-07-26 20:12:09.000 207 33715.51 31.71 17097.56 88888.00 2015-07-26 20:12:10.000 207 33715.49 31.75 17097.59 37803.13 2015-07-26 20:12:11.000 207 33715.52 31.75 17097.60 88888.00 2015-07-26 20:12:12.000 207 33715.54 31.78 17097.60 88888.00 2015-07-26 20:12:13.000 207 33715.51 31.78 17097.58 88888.00 2015-07-26 20:12:14.000 207 33715.51 31.78 17097.60 88888.00 2015-07-26 20:12:15.000 207 33715.51 31.78 17097.57 37803.12 2015-07-26 20:12:16.000 207 33715.52 31.77 17097.57 88888.00 2015-07-26 20:12:17.000 207 33715.52 31.76 17097.60 88888.00 2015-07-26 20:12:18.000 207 33715.51 31.78 17097.58 88888.00 2015-07-26 20:12:19.000 207 33715.47 31.78 17097.59 88888.00 2015-07-26 20:12:20.000 207 33715.48 31.75 17097.64 37803.08 2015-07-26 20:12:21.000 207 33715.50 31.78 17097.61 88888.00 2015-07-26 20:12:22.000 207 33715.56 31.79 17097.60 88888.00 2015-07-26 20:12:23.000 207 33715.55 31.76 17097.55 88888.00 2015-07-26 20:12:24.000 207 33715.58 31.75 17097.56 88888.00 2015-07-26 20:12:25.000 207 33715.56 31.73 17097.59 37803.17 2015-07-26 20:12:26.000 207 33715.58 31.76 17097.61 88888.00 2015-07-26 20:12:27.000 207 33715.55 31.75 17097.63 88888.00 2015-07-26 20:12:28.000 207 33715.58 31.77 17097.63 88888.00 2015-07-26 20:12:29.000 207 33715.54 31.78 17097.62 88888.00 2015-07-26 20:12:30.000 207 33715.55 31.79 17097.62 37803.19 2015-07-26 20:12:31.000 207 33715.56 31.75 17097.58 88888.00 2015-07-26 20:12:32.000 207 33715.59 31.76 17097.61 88888.00 2015-07-26 20:12:33.000 207 33715.58 31.76 17097.60 88888.00 2015-07-26 20:12:34.000 207 33715.54 31.73 17097.56 88888.00 2015-07-26 20:12:35.000 207 33715.50 31.75 17097.53 37803.13 2015-07-26 20:12:36.000 207 33715.50 31.76 17097.57 88888.00 2015-07-26 20:12:37.000 207 33715.51 31.79 17097.59 88888.00 2015-07-26 20:12:38.000 207 33715.54 31.79 17097.59 88888.00 2015-07-26 20:12:39.000 207 33715.54 31.85 17097.57 88888.00 2015-07-26 20:12:40.000 207 33715.55 31.83 17097.58 37803.20 2015-07-26 20:12:41.000 207 33715.54 31.80 17097.56 88888.00 2015-07-26 20:12:42.000 207 33715.56 31.84 17097.60 88888.00 2015-07-26 20:12:43.000 207 33715.51 31.81 17097.56 88888.00 2015-07-26 20:12:44.000 207 33715.53 31.87 17097.57 88888.00 2015-07-26 20:12:45.000 207 33715.53 31.86 17097.60 37803.18 2015-07-26 20:12:46.000 207 33715.52 31.88 17097.62 88888.00 2015-07-26 20:12:47.000 207 33715.56 31.87 17097.63 88888.00 2015-07-26 20:12:48.000 207 33715.57 31.84 17097.65 88888.00 2015-07-26 20:12:49.000 207 33715.57 31.83 17097.63 88888.00 2015-07-26 20:12:50.000 207 33715.58 31.82 17097.63 37803.14 2015-07-26 20:12:51.000 207 33715.56 31.80 17097.56 88888.00 2015-07-26 20:12:52.000 207 33715.57 31.80 17097.56 88888.00 2015-07-26 20:12:53.000 207 33715.56 31.81 17097.60 88888.00 2015-07-26 20:12:54.000 207 33715.60 31.84 17097.64 88888.00 2015-07-26 20:12:55.000 207 33715.57 31.84 17097.57 37803.14 2015-07-26 20:12:56.000 207 33715.57 31.84 17097.61 88888.00 2015-07-26 20:12:57.000 207 33715.58 31.80 17097.63 88888.00 2015-07-26 20:12:58.000 207 33715.59 31.76 17097.64 88888.00 2015-07-26 20:12:59.000 207 33715.61 31.75 17097.65 88888.00 2015-07-26 20:13:00.000 207 33715.60 31.72 17097.62 37803.19 2015-07-26 20:13:01.000 207 33715.59 31.71 17097.54 88888.00 2015-07-26 20:13:02.000 207 33715.64 31.75 17097.58 88888.00 2015-07-26 20:13:03.000 207 33715.68 31.74 17097.59 88888.00 2015-07-26 20:13:04.000 207 33715.68 31.75 17097.61 88888.00 2015-07-26 20:13:05.000 207 33715.64 31.79 17097.61 37803.24 2015-07-26 20:13:06.000 207 33715.68 31.76 17097.63 88888.00 2015-07-26 20:13:07.000 207 33715.67 31.78 17097.62 88888.00 2015-07-26 20:13:08.000 207 33715.69 31.80 17097.62 88888.00 2015-07-26 20:13:09.000 207 33715.70 31.79 17097.64 88888.00 2015-07-26 20:13:10.000 207 33715.74 31.80 17097.62 37803.25 2015-07-26 20:13:11.000 207 33715.74 31.79 17097.66 88888.00 2015-07-26 20:13:12.000 207 33715.73 31.77 17097.66 88888.00 2015-07-26 20:13:13.000 207 33715.70 31.77 17097.64 88888.00 2015-07-26 20:13:14.000 207 33715.67 31.79 17097.63 88888.00 2015-07-26 20:13:15.000 207 33715.68 31.78 17097.61 37803.26 2015-07-26 20:13:16.000 207 33715.68 31.78 17097.61 88888.00 2015-07-26 20:13:17.000 207 33715.73 31.79 17097.59 88888.00 2015-07-26 20:13:18.000 207 33715.75 31.77 17097.61 88888.00 2015-07-26 20:13:19.000 207 33715.74 31.73 17097.62 88888.00 2015-07-26 20:13:20.000 207 33715.72 31.75 17097.62 37803.32 2015-07-26 20:13:21.000 207 33715.75 31.81 17097.67 88888.00 2015-07-26 20:13:22.000 207 33715.73 31.77 17097.63 88888.00 2015-07-26 20:13:23.000 207 33715.75 31.72 17097.58 88888.00 2015-07-26 20:13:24.000 207 33715.75 31.77 17097.57 88888.00 2015-07-26 20:13:25.000 207 33715.72 31.78 17097.57 37803.33 2015-07-26 20:13:26.000 207 33715.71 31.76 17097.62 88888.00 2015-07-26 20:13:27.000 207 33715.68 31.76 17097.61 88888.00 2015-07-26 20:13:28.000 207 33715.67 31.73 17097.60 88888.00 2015-07-26 20:13:29.000 207 33715.72 31.71 17097.59 88888.00 2015-07-26 20:13:30.000 207 33715.72 31.72 17097.61 37803.27 2015-07-26 20:13:31.000 207 33715.72 31.71 17097.62 88888.00 2015-07-26 20:13:32.000 207 33715.75 31.76 17097.61 88888.00 2015-07-26 20:13:33.000 207 33715.76 31.77 17097.61 88888.00 2015-07-26 20:13:34.000 207 33715.75 31.76 17097.62 88888.00 2015-07-26 20:13:35.000 207 33715.76 31.77 17097.60 37803.33 2015-07-26 20:13:36.000 207 33715.74 31.76 17097.55 88888.00 2015-07-26 20:13:37.000 207 33715.75 31.76 17097.56 88888.00 2015-07-26 20:13:38.000 207 33715.76 31.78 17097.61 88888.00 2015-07-26 20:13:39.000 207 33715.77 31.79 17097.57 88888.00 2015-07-26 20:13:40.000 207 33715.76 31.77 17097.55 37803.39 2015-07-26 20:13:41.000 207 33715.75 31.74 17097.53 88888.00 2015-07-26 20:13:42.000 207 33715.74 31.72 17097.61 88888.00 2015-07-26 20:13:43.000 207 33715.73 31.71 17097.57 88888.00 2015-07-26 20:13:44.000 207 33715.71 31.75 17097.59 88888.00 2015-07-26 20:13:45.000 207 33715.73 31.75 17097.59 37803.48 2015-07-26 20:13:46.000 207 33715.73 31.74 17097.59 88888.00 2015-07-26 20:13:47.000 207 33715.74 31.77 17097.60 88888.00 2015-07-26 20:13:48.000 207 33715.77 31.75 17097.61 88888.00 2015-07-26 20:13:49.000 207 33715.77 31.76 17097.59 88888.00 2015-07-26 20:13:50.000 207 33715.77 31.76 17097.58 37803.38 2015-07-26 20:13:51.000 207 33715.76 31.76 17097.61 88888.00 2015-07-26 20:13:52.000 207 33715.81 31.75 17097.63 88888.00 2015-07-26 20:13:53.000 207 33715.83 31.78 17097.63 88888.00 2015-07-26 20:13:54.000 207 33715.83 31.77 17097.66 88888.00 2015-07-26 20:13:55.000 207 33715.85 31.74 17097.64 37803.44 2015-07-26 20:13:56.000 207 33715.86 31.75 17097.64 88888.00 2015-07-26 20:13:57.000 207 33715.86 31.74 17097.63 88888.00 2015-07-26 20:13:58.000 207 33715.87 31.74 17097.63 88888.00 2015-07-26 20:13:59.000 207 33715.87 31.76 17097.64 88888.00 2015-07-26 20:14:00.000 207 33715.86 31.80 17097.64 37803.46 2015-07-26 20:14:01.000 207 33715.88 31.78 17097.60 88888.00 2015-07-26 20:14:02.000 207 33715.87 31.74 17097.57 88888.00 2015-07-26 20:14:03.000 207 33715.88 31.75 17097.56 88888.00 2015-07-26 20:14:04.000 207 33715.85 31.72 17097.55 88888.00 2015-07-26 20:14:05.000 207 33715.84 31.71 17097.58 37803.46 2015-07-26 20:14:06.000 207 33715.85 31.69 17097.60 88888.00 2015-07-26 20:14:07.000 207 33715.82 31.73 17097.55 88888.00 2015-07-26 20:14:08.000 207 33715.86 31.80 17097.57 88888.00 2015-07-26 20:14:09.000 207 33715.85 31.82 17097.60 88888.00 2015-07-26 20:14:10.000 207 33715.88 31.79 17097.65 37803.48 2015-07-26 20:14:11.000 207 33715.90 31.74 17097.67 88888.00 2015-07-26 20:14:12.000 207 33715.90 31.73 17097.64 88888.00 2015-07-26 20:14:13.000 207 33715.89 31.72 17097.58 88888.00 2015-07-26 20:14:14.000 207 33715.91 31.68 17097.56 88888.00 2015-07-26 20:14:15.000 207 33715.88 31.67 17097.58 37803.49 2015-07-26 20:14:16.000 207 33715.87 31.69 17097.57 88888.00 2015-07-26 20:14:17.000 207 33715.84 31.66 17097.58 88888.00 2015-07-26 20:14:18.000 207 33715.83 31.66 17097.61 88888.00 2015-07-26 20:14:19.000 207 33715.87 31.69 17097.58 88888.00 2015-07-26 20:14:20.000 207 33715.87 31.70 17097.59 37803.50 2015-07-26 20:14:21.000 207 33715.86 31.70 17097.60 88888.00 2015-07-26 20:14:22.000 207 33715.86 31.69 17097.59 88888.00 2015-07-26 20:14:23.000 207 33715.79 31.65 17097.59 88888.00 2015-07-26 20:14:24.000 207 33715.79 31.58 17097.58 88888.00 2015-07-26 20:14:25.000 207 33715.85 31.62 17097.59 37803.50 2015-07-26 20:14:26.000 207 33715.90 31.65 17097.58 88888.00 2015-07-26 20:14:27.000 207 33715.86 31.58 17097.56 88888.00 2015-07-26 20:14:28.000 207 33715.86 31.57 17097.54 88888.00 2015-07-26 20:14:29.000 207 33715.84 31.62 17097.54 88888.00 2015-07-26 20:14:30.000 207 33715.83 31.64 17097.55 37803.53 2015-07-26 20:14:31.000 207 33715.87 31.64 17097.57 88888.00 2015-07-26 20:14:32.000 207 33715.89 31.66 17097.58 88888.00 2015-07-26 20:14:33.000 207 33715.89 31.65 17097.54 88888.00 2015-07-26 20:14:34.000 207 33715.93 31.67 17097.55 88888.00 2015-07-26 20:14:35.000 207 33715.98 31.68 17097.56 37803.53 2015-07-26 20:14:36.000 207 33715.97 31.64 17097.57 88888.00 2015-07-26 20:14:37.000 207 33715.97 31.68 17097.56 88888.00 2015-07-26 20:14:38.000 207 33715.98 31.62 17097.61 88888.00 2015-07-26 20:14:39.000 207 33715.97 31.59 17097.55 88888.00 2015-07-26 20:14:40.000 207 33715.99 31.61 17097.58 37803.49 2015-07-26 20:14:41.000 207 33715.95 31.64 17097.58 88888.00 2015-07-26 20:14:42.000 207 33715.93 31.64 17097.61 88888.00 2015-07-26 20:14:43.000 207 33715.91 31.67 17097.62 88888.00 2015-07-26 20:14:44.000 207 33715.92 31.67 17097.61 88888.00 2015-07-26 20:14:45.000 207 33715.92 31.66 17097.59 37803.49 2015-07-26 20:14:46.000 207 33715.90 31.68 17097.56 88888.00 2015-07-26 20:14:47.000 207 33715.91 31.67 17097.57 88888.00 2015-07-26 20:14:48.000 207 33715.94 31.70 17097.56 88888.00 2015-07-26 20:14:49.000 207 33715.96 31.67 17097.56 88888.00 2015-07-26 20:14:50.000 207 33715.95 31.64 17097.56 37803.51 2015-07-26 20:14:51.000 207 33716.00 31.71 17097.56 88888.00 2015-07-26 20:14:52.000 207 33715.98 31.71 17097.56 88888.00 2015-07-26 20:14:53.000 207 33715.93 31.64 17097.57 88888.00 2015-07-26 20:14:54.000 207 33715.90 31.59 17097.58 88888.00 2015-07-26 20:14:55.000 207 33715.94 31.60 17097.58 37803.52 2015-07-26 20:14:56.000 207 33715.94 31.61 17097.60 88888.00 2015-07-26 20:14:57.000 207 33715.97 31.62 17097.60 88888.00 2015-07-26 20:14:58.000 207 33715.97 31.62 17097.62 88888.00 2015-07-26 20:14:59.000 207 33715.93 31.61 17097.58 88888.00 2015-07-26 20:15:00.000 207 33715.96 31.63 17097.60 37803.56 2015-07-26 20:15:01.000 207 33716.00 31.66 17097.62 88888.00 2015-07-26 20:15:02.000 207 33716.02 31.68 17097.62 88888.00 2015-07-26 20:15:03.000 207 33716.00 31.66 17097.59 88888.00 2015-07-26 20:15:04.000 207 33716.00 31.63 17097.58 88888.00 2015-07-26 20:15:05.000 207 33715.95 31.65 17097.56 37803.56 2015-07-26 20:15:06.000 207 33715.91 31.67 17097.59 88888.00 2015-07-26 20:15:07.000 207 33715.88 31.63 17097.55 88888.00 2015-07-26 20:15:08.000 207 33715.92 31.59 17097.57 88888.00 2015-07-26 20:15:09.000 207 33715.96 31.63 17097.58 88888.00 2015-07-26 20:15:10.000 207 33715.94 31.75 17097.59 37803.61 2015-07-26 20:15:11.000 207 33715.92 31.78 17097.58 88888.00 2015-07-26 20:15:12.000 207 33715.94 31.79 17097.58 88888.00 2015-07-26 20:15:13.000 207 33715.95 31.76 17097.60 88888.00 2015-07-26 20:15:14.000 207 33715.92 31.73 17097.59 88888.00 2015-07-26 20:15:15.000 207 33715.95 31.73 17097.61 37803.48 2015-07-26 20:15:16.000 207 33715.94 31.75 17097.62 88888.00 2015-07-26 20:15:17.000 207 33715.95 31.73 17097.58 88888.00 2015-07-26 20:15:18.000 207 33715.96 31.73 17097.59 88888.00 2015-07-26 20:15:19.000 207 33715.97 31.74 17097.56 88888.00 2015-07-26 20:15:20.000 207 33715.93 31.72 17097.56 37803.58 2015-07-26 20:15:21.000 207 33715.88 31.73 17097.58 88888.00 2015-07-26 20:15:22.000 207 33715.92 31.75 17097.55 88888.00 2015-07-26 20:15:23.000 207 33715.95 31.72 17097.54 88888.00 2015-07-26 20:15:24.000 207 33715.95 31.71 17097.57 88888.00 2015-07-26 20:15:25.000 207 33715.96 31.69 17097.57 37803.58 2015-07-26 20:15:26.000 207 33715.97 31.71 17097.60 88888.00 2015-07-26 20:15:27.000 207 33715.91 31.73 17097.63 88888.00 2015-07-26 20:15:28.000 207 33715.91 31.70 17097.63 88888.00 2015-07-26 20:15:29.000 207 33715.94 31.68 17097.63 88888.00 2015-07-26 20:15:30.000 207 33715.92 31.72 17097.65 37803.68 2015-07-26 20:15:31.000 207 33715.91 31.73 17097.62 88888.00 2015-07-26 20:15:32.000 207 33715.94 31.74 17097.58 88888.00 2015-07-26 20:15:33.000 207 33715.92 31.76 17097.59 88888.00 2015-07-26 20:15:34.000 207 33715.89 31.76 17097.61 88888.00 2015-07-26 20:15:35.000 207 33715.96 31.74 17097.63 37803.60 2015-07-26 20:15:36.000 207 33716.00 31.75 17097.60 88888.00 2015-07-26 20:15:37.000 207 33716.01 31.75 17097.59 88888.00 2015-07-26 20:15:38.000 207 33716.05 31.76 17097.66 88888.00 2015-07-26 20:15:39.000 207 33716.08 31.75 17097.62 88888.00 2015-07-26 20:15:40.000 207 33716.07 31.79 17097.58 37803.59 2015-07-26 20:15:41.000 207 33716.07 31.74 17097.58 88888.00 2015-07-26 20:15:42.000 207 33716.06 31.73 17097.60 88888.00 2015-07-26 20:15:43.000 207 33716.03 31.72 17097.61 88888.00 2015-07-26 20:15:44.000 207 33716.03 31.75 17097.62 88888.00 2015-07-26 20:15:45.000 207 33716.02 31.79 17097.61 37803.66 2015-07-26 20:15:46.000 207 33716.01 31.73 17097.59 88888.00 2015-07-26 20:15:47.000 207 33716.01 31.74 17097.58 88888.00 2015-07-26 20:15:48.000 207 33716.01 31.75 17097.59 88888.00 2015-07-26 20:15:49.000 207 33716.00 31.74 17097.61 88888.00 2015-07-26 20:15:50.000 207 33716.01 31.78 17097.62 37803.51 2015-07-26 20:15:51.000 207 33715.99 31.76 17097.62 88888.00 2015-07-26 20:15:52.000 207 33716.03 31.74 17097.64 88888.00 2015-07-26 20:15:53.000 207 33716.02 31.75 17097.63 88888.00 2015-07-26 20:15:54.000 207 33716.02 31.73 17097.61 88888.00 2015-07-26 20:15:55.000 207 33715.98 31.74 17097.61 37803.62 2015-07-26 20:15:56.000 207 33715.97 31.72 17097.60 88888.00 2015-07-26 20:15:57.000 207 33716.01 31.70 17097.61 88888.00 2015-07-26 20:15:58.000 207 33715.97 31.69 17097.60 88888.00 2015-07-26 20:15:59.000 207 33715.95 31.71 17097.61 88888.00 2015-07-26 20:16:00.000 207 33715.97 31.73 17097.59 37803.58 2015-07-26 20:16:01.000 207 33715.98 31.70 17097.58 88888.00 2015-07-26 20:16:02.000 207 33715.97 31.69 17097.60 88888.00 2015-07-26 20:16:03.000 207 33715.95 31.72 17097.60 88888.00 2015-07-26 20:16:04.000 207 33715.93 31.69 17097.61 88888.00 2015-07-26 20:16:05.000 207 33715.92 31.68 17097.61 37803.61 2015-07-26 20:16:06.000 207 33715.97 31.72 17097.58 88888.00 2015-07-26 20:16:07.000 207 33715.94 31.74 17097.60 88888.00 2015-07-26 20:16:08.000 207 33715.90 31.71 17097.61 88888.00 2015-07-26 20:16:09.000 207 33715.86 31.70 17097.58 88888.00 2015-07-26 20:16:10.000 207 33715.91 31.70 17097.57 37803.60 2015-07-26 20:16:11.000 207 33715.91 31.70 17097.57 88888.00 2015-07-26 20:16:12.000 207 33715.89 31.70 17097.56 88888.00 2015-07-26 20:16:13.000 207 33715.90 31.73 17097.59 88888.00 2015-07-26 20:16:14.000 207 33715.87 31.74 17097.57 88888.00 2015-07-26 20:16:15.000 207 33715.89 31.70 17097.57 37803.56 2015-07-26 20:16:16.000 207 33715.90 31.69 17097.59 88888.00 2015-07-26 20:16:17.000 207 33715.89 31.69 17097.60 88888.00 2015-07-26 20:16:18.000 207 33715.86 31.70 17097.66 88888.00 2015-07-26 20:16:19.000 207 33715.85 31.71 17097.66 88888.00 2015-07-26 20:16:20.000 207 33715.83 31.70 17097.65 37803.56 2015-07-26 20:16:21.000 207 33715.85 31.71 17097.65 88888.00 2015-07-26 20:16:22.000 207 33715.85 31.75 17097.69 88888.00 2015-07-26 20:16:23.000 207 33715.88 31.79 17097.65 88888.00 2015-07-26 20:16:24.000 207 33715.89 31.78 17097.64 88888.00 2015-07-26 20:16:25.000 207 33715.88 31.74 17097.64 37803.56 2015-07-26 20:16:26.000 207 33715.91 31.77 17097.63 88888.00 2015-07-26 20:16:27.000 207 33715.92 31.80 17097.65 88888.00 2015-07-26 20:16:28.000 207 33715.90 31.81 17097.67 88888.00 2015-07-26 20:16:29.000 207 33715.87 31.77 17097.65 88888.00 2015-07-26 20:16:30.000 207 33715.89 31.74 17097.63 37803.56 2015-07-26 20:16:31.000 207 33715.92 31.69 17097.64 88888.00 2015-07-26 20:16:32.000 207 33715.93 31.70 17097.65 88888.00 2015-07-26 20:16:33.000 207 33715.89 31.69 17097.62 88888.00 2015-07-26 20:16:34.000 207 33715.87 31.69 17097.62 88888.00 2015-07-26 20:16:35.000 207 33715.90 31.72 17097.59 37803.56 2015-07-26 20:16:36.000 207 33715.87 31.70 17097.62 88888.00 2015-07-26 20:16:37.000 207 33715.89 31.75 17097.65 88888.00 2015-07-26 20:16:38.000 207 33715.84 31.72 17097.60 88888.00 2015-07-26 20:16:39.000 207 33715.84 31.68 17097.62 88888.00 2015-07-26 20:16:40.000 207 33715.85 31.69 17097.63 37803.51 2015-07-26 20:16:41.000 207 33715.87 31.72 17097.65 88888.00 2015-07-26 20:16:42.000 207 33715.88 31.75 17097.66 88888.00 2015-07-26 20:16:43.000 207 33715.87 31.76 17097.68 88888.00 2015-07-26 20:16:44.000 207 33715.85 31.74 17097.70 88888.00 2015-07-26 20:16:45.000 207 33715.85 31.74 17097.67 37803.56 2015-07-26 20:16:46.000 207 33715.87 31.75 17097.72 88888.00 2015-07-26 20:16:47.000 207 33715.87 31.73 17097.68 88888.00 2015-07-26 20:16:48.000 207 33715.89 31.73 17097.66 88888.00 2015-07-26 20:16:49.000 207 33715.88 31.73 17097.69 88888.00 2015-07-26 20:16:50.000 207 33715.90 31.77 17097.64 37803.55 2015-07-26 20:16:51.000 207 33715.90 31.77 17097.66 88888.00 2015-07-26 20:16:52.000 207 33715.90 31.79 17097.70 88888.00 2015-07-26 20:16:53.000 207 33715.91 31.74 17097.66 88888.00 2015-07-26 20:16:54.000 207 33715.91 31.71 17097.64 88888.00 2015-07-26 20:16:55.000 207 33715.90 31.69 17097.63 37803.55 2015-07-26 20:16:56.000 207 33715.91 31.72 17097.67 88888.00 2015-07-26 20:16:57.000 207 33715.95 31.69 17097.69 88888.00 2015-07-26 20:16:58.000 207 33715.94 31.67 17097.69 88888.00 2015-07-26 20:16:59.000 207 33715.92 31.65 17097.70 88888.00 2015-07-26 20:17:00.000 207 33715.88 31.67 17097.70 37803.54 2015-07-26 20:17:01.000 207 33715.85 31.68 17097.68 88888.00 2015-07-26 20:17:02.000 207 33715.84 31.72 17097.68 88888.00 2015-07-26 20:17:03.000 207 33715.87 31.72 17097.68 88888.00 2015-07-26 20:17:04.000 207 33715.85 31.71 17097.65 88888.00 2015-07-26 20:17:05.000 207 33715.87 31.68 17097.69 37803.50 2015-07-26 20:17:06.000 207 33715.89 31.65 17097.68 88888.00 2015-07-26 20:17:07.000 207 33715.90 31.68 17097.70 88888.00 2015-07-26 20:17:08.000 207 33715.90 31.67 17097.71 88888.00 2015-07-26 20:17:09.000 207 33715.90 31.66 17097.69 88888.00 2015-07-26 20:17:10.000 207 33715.90 31.70 17097.68 37803.52 2015-07-26 20:17:11.000 207 33715.90 31.69 17097.65 88888.00 2015-07-26 20:17:12.000 207 33715.85 31.67 17097.66 88888.00 2015-07-26 20:17:13.000 207 33715.86 31.66 17097.66 88888.00 2015-07-26 20:17:14.000 207 33715.88 31.67 17097.62 88888.00 2015-07-26 20:17:15.000 207 33715.87 31.68 17097.66 37803.52 2015-07-26 20:17:16.000 207 33715.88 31.70 17097.65 88888.00 2015-07-26 20:17:17.000 207 33715.88 31.68 17097.65 88888.00 2015-07-26 20:17:18.000 207 33715.88 31.66 17097.67 88888.00 2015-07-26 20:17:19.000 207 33715.89 31.68 17097.70 88888.00 2015-07-26 20:17:20.000 207 33715.83 31.69 17097.69 37803.50 2015-07-26 20:17:21.000 207 33715.82 31.65 17097.68 88888.00 2015-07-26 20:17:22.000 207 33715.82 31.63 17097.68 88888.00 2015-07-26 20:17:23.000 207 33715.83 31.58 17097.73 88888.00 2015-07-26 20:17:24.000 207 33715.82 31.57 17097.71 88888.00 2015-07-26 20:17:25.000 207 33715.81 31.56 17097.69 37803.49 2015-07-26 20:17:26.000 207 33715.78 31.59 17097.68 88888.00 2015-07-26 20:17:27.000 207 33715.78 31.58 17097.74 88888.00 2015-07-26 20:17:28.000 207 33715.78 31.60 17097.74 88888.00 2015-07-26 20:17:29.000 207 33715.79 31.58 17097.76 88888.00 2015-07-26 20:17:30.000 207 33715.79 31.52 17097.72 37803.49 2015-07-26 20:17:31.000 207 33715.79 31.52 17097.73 88888.00 2015-07-26 20:17:32.000 207 33715.78 31.52 17097.74 88888.00 2015-07-26 20:17:33.000 207 33715.78 31.52 17097.71 88888.00 2015-07-26 20:17:34.000 207 33715.80 31.51 17097.71 88888.00 2015-07-26 20:17:35.000 207 33715.77 31.53 17097.72 37803.40 2015-07-26 20:17:36.000 207 33715.77 31.54 17097.73 88888.00 2015-07-26 20:17:37.000 207 33715.78 31.54 17097.70 88888.00 2015-07-26 20:17:38.000 207 33715.77 31.57 17097.70 88888.00 2015-07-26 20:17:39.000 207 33715.77 31.57 17097.72 88888.00 2015-07-26 20:17:40.000 207 33715.78 31.56 17097.71 37803.47 2015-07-26 20:17:41.000 207 33715.79 31.53 17097.72 88888.00 2015-07-26 20:17:42.000 207 33715.77 31.51 17097.67 88888.00 2015-07-26 20:17:43.000 207 33715.80 31.53 17097.66 88888.00 2015-07-26 20:17:44.000 207 33715.83 31.55 17097.67 88888.00 2015-07-26 20:17:45.000 207 33715.82 31.52 17097.67 37803.43 2015-07-26 20:17:46.000 207 33715.81 31.55 17097.65 88888.00 2015-07-26 20:17:47.000 207 33715.80 31.57 17097.68 88888.00 2015-07-26 20:17:48.000 207 33715.79 31.56 17097.68 88888.00 2015-07-26 20:17:49.000 207 33715.79 31.56 17097.69 88888.00 2015-07-26 20:17:50.000 207 33715.80 31.57 17097.69 37803.45 2015-07-26 20:17:51.000 207 33715.81 31.56 17097.68 88888.00 2015-07-26 20:17:52.000 207 33715.81 31.55 17097.68 88888.00 2015-07-26 20:17:53.000 207 33715.81 31.49 17097.69 88888.00 2015-07-26 20:17:54.000 207 33715.76 31.48 17097.70 88888.00 2015-07-26 20:17:55.000 207 33715.76 31.53 17097.70 37803.39 2015-07-26 20:17:56.000 207 33715.78 31.52 17097.74 88888.00 2015-07-26 20:17:57.000 207 33715.75 31.53 17097.74 88888.00 2015-07-26 20:17:58.000 207 33715.74 31.54 17097.76 88888.00 2015-07-26 20:17:59.000 207 33715.77 31.52 17097.74 88888.00 2015-07-26 20:18:00.000 207 33715.76 31.51 17097.68 37803.41 2015-07-26 20:18:01.000 207 33715.71 31.50 17097.68 88888.00 2015-07-26 20:18:02.000 207 33715.73 31.46 17097.70 88888.00 2015-07-26 20:18:03.000 207 33715.70 31.45 17097.70 88888.00 2015-07-26 20:18:04.000 207 33715.72 31.51 17097.70 88888.00 2015-07-26 20:18:05.000 207 33715.71 31.53 17097.69 37803.40 2015-07-26 20:18:06.000 207 33715.73 31.49 17097.68 88888.00 2015-07-26 20:18:07.000 207 33715.76 31.48 17097.70 88888.00 2015-07-26 20:18:08.000 207 33715.75 31.49 17097.72 88888.00 2015-07-26 20:18:09.000 207 33715.75 31.49 17097.67 88888.00 2015-07-26 20:18:10.000 207 33715.76 31.48 17097.62 37803.36 2015-07-26 20:18:11.000 207 33715.74 31.48 17097.65 88888.00 2015-07-26 20:18:12.000 207 33715.75 31.49 17097.66 88888.00 2015-07-26 20:18:13.000 207 33715.70 31.47 17097.63 88888.00 2015-07-26 20:18:14.000 207 33715.71 31.45 17097.65 88888.00 2015-07-26 20:18:15.000 207 33715.73 31.49 17097.64 37803.39 2015-07-26 20:18:16.000 207 33715.76 31.47 17097.66 88888.00 2015-07-26 20:18:17.000 207 33715.75 31.48 17097.67 88888.00 2015-07-26 20:18:18.000 207 33715.74 31.45 17097.67 88888.00 2015-07-26 20:18:19.000 207 33715.75 31.46 17097.66 88888.00 2015-07-26 20:18:20.000 207 33715.74 31.45 17097.65 37803.41 2015-07-26 20:18:21.000 207 33715.75 31.50 17097.65 88888.00 2015-07-26 20:18:22.000 207 33715.71 31.50 17097.68 88888.00 2015-07-26 20:18:23.000 207 33715.67 31.47 17097.66 88888.00 2015-07-26 20:18:24.000 207 33715.66 31.45 17097.66 88888.00 2015-07-26 20:18:25.000 207 33715.67 31.48 17097.71 37803.39 2015-07-26 20:18:26.000 207 33715.66 31.53 17097.68 88888.00 2015-07-26 20:18:27.000 207 33715.69 31.50 17097.68 88888.00 2015-07-26 20:18:28.000 207 33715.72 31.46 17097.72 88888.00 2015-07-26 20:18:29.000 207 33715.70 31.45 17097.70 88888.00 2015-07-26 20:18:30.000 207 33715.71 31.47 17097.73 37803.41 2015-07-26 20:18:31.000 207 33715.80 31.46 17097.75 88888.00 2015-07-26 20:18:32.000 207 33715.80 31.45 17097.71 88888.00 2015-07-26 20:18:33.000 207 33715.79 31.45 17097.72 88888.00 2015-07-26 20:18:34.000 207 33715.80 31.46 17097.74 88888.00 2015-07-26 20:18:35.000 207 33715.80 31.44 17097.72 37803.34 2015-07-26 20:18:36.000 207 33715.82 31.38 17097.71 88888.00 2015-07-26 20:18:37.000 207 33715.83 31.42 17097.66 88888.00 2015-07-26 20:18:38.000 207 33715.84 31.45 17097.70 88888.00 2015-07-26 20:18:39.000 207 33715.84 31.45 17097.73 88888.00 2015-07-26 20:18:40.000 207 33715.80 31.44 17097.68 37803.39 2015-07-26 20:18:41.000 207 33715.75 31.39 17097.67 88888.00 2015-07-26 20:18:42.000 207 33715.75 31.36 17097.70 88888.00 2015-07-26 20:18:43.000 207 33715.76 31.39 17097.71 88888.00 2015-07-26 20:18:44.000 207 33715.75 31.43 17097.69 88888.00 2015-07-26 20:18:45.000 207 33715.72 31.43 17097.70 37803.48 2015-07-26 20:18:46.000 207 33715.72 31.42 17097.71 88888.00 2015-07-26 20:18:47.000 207 33715.75 31.42 17097.69 88888.00 2015-07-26 20:18:48.000 207 33715.76 31.39 17097.68 88888.00 2015-07-26 20:18:49.000 207 33715.78 31.38 17097.69 88888.00 2015-07-26 20:18:50.000 207 33715.79 31.39 17097.68 37803.40 2015-07-26 20:18:51.000 207 33715.82 31.45 17097.74 88888.00 2015-07-26 20:18:52.000 207 33715.81 31.45 17097.72 88888.00 2015-07-26 20:18:53.000 207 33715.84 31.43 17097.72 88888.00 2015-07-26 20:18:54.000 207 33715.85 31.43 17097.70 88888.00 2015-07-26 20:18:55.000 207 33715.83 31.41 17097.67 37803.46 2015-07-26 20:18:56.000 207 33715.85 31.45 17097.65 88888.00 2015-07-26 20:18:57.000 207 33715.82 31.41 17097.65 88888.00 2015-07-26 20:18:58.000 207 33715.81 31.41 17097.66 88888.00 2015-07-26 20:18:59.000 207 33715.78 31.39 17097.68 88888.00 2015-07-26 20:19:00.000 207 33715.79 31.43 17097.70 37803.44 2015-07-26 20:19:01.000 207 33715.79 31.42 17097.70 88888.00 2015-07-26 20:19:02.000 207 33715.80 31.45 17097.70 88888.00 2015-07-26 20:19:03.000 207 33715.77 31.46 17097.66 88888.00 2015-07-26 20:19:04.000 207 33715.79 31.43 17097.67 88888.00 2015-07-26 20:19:05.000 207 33715.80 31.43 17097.67 37803.46 2015-07-26 20:19:06.000 207 33715.79 31.44 17097.67 88888.00 2015-07-26 20:19:07.000 207 33715.76 31.43 17097.68 88888.00 2015-07-26 20:19:08.000 207 33715.77 31.44 17097.65 88888.00 2015-07-26 20:19:09.000 207 33715.75 31.43 17097.65 88888.00 2015-07-26 20:19:10.000 207 33715.79 31.42 17097.66 37803.52 2015-07-26 20:19:11.000 207 33715.79 31.43 17097.69 88888.00 2015-07-26 20:19:12.000 207 33715.79 31.43 17097.70 88888.00 2015-07-26 20:19:13.000 207 33715.78 31.42 17097.69 88888.00 2015-07-26 20:19:14.000 207 33715.77 31.44 17097.68 88888.00 2015-07-26 20:19:15.000 207 33715.79 31.46 17097.69 37803.51 2015-07-26 20:19:16.000 207 33715.81 31.46 17097.65 88888.00 2015-07-26 20:19:17.000 207 33715.82 31.45 17097.68 88888.00 2015-07-26 20:19:18.000 207 33715.84 31.47 17097.71 88888.00 2015-07-26 20:19:19.000 207 33715.85 31.47 17097.69 88888.00 2015-07-26 20:19:20.000 207 33715.85 31.46 17097.67 37803.49 2015-07-26 20:19:21.000 207 33715.87 31.43 17097.68 88888.00 2015-07-26 20:19:22.000 207 33715.90 31.44 17097.67 88888.00 2015-07-26 20:19:23.000 207 33715.88 31.41 17097.66 88888.00 2015-07-26 20:19:24.000 207 33715.88 31.43 17097.69 88888.00 2015-07-26 20:19:25.000 207 33715.87 31.44 17097.69 37803.54 2015-07-26 20:19:26.000 207 33715.87 31.40 17097.67 88888.00 2015-07-26 20:19:27.000 207 33715.85 31.39 17097.68 88888.00 2015-07-26 20:19:28.000 207 33715.85 31.43 17097.68 88888.00 2015-07-26 20:19:29.000 207 33715.85 31.38 17097.65 88888.00 2015-07-26 20:19:30.000 207 33715.85 31.39 17097.65 37803.44 2015-07-26 20:19:31.000 207 33715.82 31.43 17097.68 88888.00 2015-07-26 20:19:32.000 207 33715.81 31.42 17097.68 88888.00 2015-07-26 20:19:33.000 207 33715.80 31.41 17097.67 88888.00 2015-07-26 20:19:34.000 207 33715.81 31.40 17097.71 88888.00 2015-07-26 20:19:35.000 207 33715.82 31.42 17097.70 37803.49 2015-07-26 20:19:36.000 207 33715.86 31.41 17097.69 88888.00 2015-07-26 20:19:37.000 207 33715.88 31.36 17097.68 88888.00 2015-07-26 20:19:38.000 207 33715.91 31.36 17097.72 88888.00 2015-07-26 20:19:39.000 207 33715.89 31.36 17097.68 88888.00 2015-07-26 20:19:40.000 207 33715.84 31.34 17097.67 37803.56 2015-07-26 20:19:41.000 207 33715.82 31.35 17097.68 88888.00 2015-07-26 20:19:42.000 207 33715.83 31.38 17097.69 88888.00 2015-07-26 20:19:43.000 207 33715.82 31.32 17097.67 88888.00 2015-07-26 20:19:44.000 207 33715.80 31.36 17097.66 88888.00 2015-07-26 20:19:45.000 207 33715.81 31.41 17097.65 37803.57 2015-07-26 20:19:46.000 207 33715.86 31.43 17097.68 88888.00 2015-07-26 20:19:47.000 207 33715.86 31.42 17097.69 88888.00 2015-07-26 20:19:48.000 207 33715.88 31.44 17097.73 88888.00 2015-07-26 20:19:49.000 207 33715.86 31.44 17097.69 88888.00 2015-07-26 20:19:50.000 207 33715.90 31.43 17097.68 37803.56 2015-07-26 20:19:51.000 207 33715.94 31.44 17097.66 88888.00 2015-07-26 20:19:52.000 207 33715.90 31.43 17097.65 88888.00 2015-07-26 20:19:53.000 207 33715.96 31.44 17097.64 88888.00 2015-07-26 20:19:54.000 207 33715.94 31.42 17097.65 88888.00 2015-07-26 20:19:55.000 207 33715.93 31.42 17097.62 37803.54 2015-07-26 20:19:56.000 207 33715.96 31.41 17097.63 88888.00 2015-07-26 20:19:57.000 207 33715.96 31.40 17097.64 88888.00 2015-07-26 20:19:58.000 207 33715.95 31.36 17097.62 88888.00 2015-07-26 20:19:59.000 207 33715.95 31.30 17097.62 88888.00 2015-07-26 20:20:00.000 207 33715.95 31.35 17097.63 37803.57 2015-07-26 20:20:01.000 207 33715.97 31.40 17097.63 88888.00 2015-07-26 20:20:02.000 207 33716.01 31.40 17097.65 88888.00 2015-07-26 20:20:03.000 207 33715.98 31.40 17097.65 88888.00 2015-07-26 20:20:04.000 207 33715.95 31.41 17097.62 88888.00 2015-07-26 20:20:05.000 207 33715.98 31.40 17097.58 37803.64 2015-07-26 20:20:06.000 207 33715.96 31.39 17097.59 88888.00 2015-07-26 20:20:07.000 207 33715.96 31.37 17097.60 88888.00 2015-07-26 20:20:08.000 207 33715.98 31.38 17097.64 88888.00 2015-07-26 20:20:09.000 207 33716.00 31.37 17097.62 88888.00 2015-07-26 20:20:10.000 207 33715.99 31.37 17097.60 37803.71 2015-07-26 20:20:11.000 207 33716.03 31.36 17097.59 88888.00 2015-07-26 20:20:12.000 207 33716.02 31.37 17097.60 88888.00 2015-07-26 20:20:13.000 207 33715.99 31.37 17097.63 88888.00 2015-07-26 20:20:14.000 207 33716.00 31.36 17097.64 88888.00 2015-07-26 20:20:15.000 207 33716.03 31.33 17097.65 37803.72 2015-07-26 20:20:16.000 207 33716.05 31.31 17097.65 88888.00 2015-07-26 20:20:17.000 207 33716.05 31.32 17097.64 88888.00 2015-07-26 20:20:18.000 207 33716.04 31.31 17097.62 88888.00 2015-07-26 20:20:19.000 207 33716.06 31.30 17097.62 88888.00 2015-07-26 20:20:20.000 207 33716.10 31.34 17097.62 37803.74 2015-07-26 20:20:21.000 207 33716.10 31.32 17097.60 88888.00 2015-07-26 20:20:22.000 207 33716.14 31.33 17097.59 88888.00 2015-07-26 20:20:23.000 207 33716.15 31.26 17097.61 88888.00 2015-07-26 20:20:24.000 207 33716.09 31.25 17097.60 88888.00 2015-07-26 20:20:25.000 207 33716.09 31.25 17097.58 37803.76 2015-07-26 20:20:26.000 207 33716.10 31.28 17097.59 88888.00 2015-07-26 20:20:27.000 207 33716.10 31.26 17097.61 88888.00 2015-07-26 20:20:28.000 207 33716.13 31.28 17097.62 88888.00 2015-07-26 20:20:29.000 207 33716.16 31.30 17097.63 88888.00 2015-07-26 20:20:30.000 207 33716.18 31.24 17097.63 37803.78 2015-07-26 20:20:31.000 207 33716.18 31.24 17097.62 88888.00 2015-07-26 20:20:32.000 207 33716.19 31.28 17097.60 88888.00 2015-07-26 20:20:33.000 207 33716.16 31.26 17097.59 88888.00 2015-07-26 20:20:34.000 207 33716.17 31.27 17097.60 88888.00 2015-07-26 20:20:35.000 207 33716.15 31.29 17097.61 37803.85 2015-07-26 20:20:36.000 207 33716.17 31.28 17097.61 88888.00 2015-07-26 20:20:37.000 207 33716.20 31.27 17097.65 88888.00 2015-07-26 20:20:38.000 207 33716.26 31.27 17097.64 88888.00 2015-07-26 20:20:39.000 207 33716.26 31.28 17097.62 88888.00 2015-07-26 20:20:40.000 207 33716.23 31.24 17097.61 37803.88 2015-07-26 20:20:41.000 207 33716.26 31.22 17097.59 88888.00 2015-07-26 20:20:42.000 207 33716.29 31.21 17097.59 88888.00 2015-07-26 20:20:43.000 207 33716.29 31.23 17097.60 88888.00 2015-07-26 20:20:44.000 207 33716.30 31.23 17097.58 88888.00 2015-07-26 20:20:45.000 207 33716.29 31.22 17097.59 37803.93 2015-07-26 20:20:46.000 207 33716.28 31.21 17097.56 88888.00 2015-07-26 20:20:47.000 207 33716.31 31.19 17097.57 88888.00 2015-07-26 20:20:48.000 207 33716.33 31.16 17097.52 88888.00 2015-07-26 20:20:49.000 207 33716.31 31.17 17097.50 88888.00 2015-07-26 20:20:50.000 207 33716.35 31.14 17097.52 37803.95 2015-07-26 20:20:51.000 207 33716.37 31.21 17097.54 88888.00 2015-07-26 20:20:52.000 207 33716.36 31.21 17097.55 88888.00 2015-07-26 20:20:53.000 207 33716.31 31.19 17097.57 88888.00 2015-07-26 20:20:54.000 207 33716.30 31.24 17097.58 88888.00 2015-07-26 20:20:55.000 207 33716.36 31.26 17097.59 37803.96 2015-07-26 20:20:56.000 207 33716.43 31.22 17097.61 88888.00 2015-07-26 20:20:57.000 207 33716.44 31.21 17097.63 88888.00 2015-07-26 20:20:58.000 207 33716.45 31.20 17097.56 88888.00 2015-07-26 20:20:59.000 207 33716.42 31.16 17097.56 88888.00 2015-07-26 20:21:00.000 207 33716.43 31.19 17097.57 37804.10 2015-07-26 20:21:01.000 207 33716.45 31.23 17097.61 88888.00 2015-07-26 20:21:02.000 207 33716.44 31.23 17097.59 88888.00 2015-07-26 20:21:03.000 207 33716.44 31.25 17097.57 88888.00 2015-07-26 20:21:04.000 207 33716.48 31.25 17097.59 88888.00 2015-07-26 20:21:05.000 207 33716.48 31.19 17097.58 37803.97 2015-07-26 20:21:06.000 207 33716.45 31.16 17097.55 88888.00 2015-07-26 20:21:07.000 207 33716.43 31.12 17097.57 88888.00 2015-07-26 20:21:08.000 207 33716.47 31.12 17097.60 88888.00 2015-07-26 20:21:09.000 207 33716.46 31.11 17097.60 88888.00 2015-07-26 20:21:10.000 207 33716.47 31.10 17097.58 37804.08 2015-07-26 20:21:11.000 207 33716.49 31.13 17097.61 88888.00 2015-07-26 20:21:12.000 207 33716.46 31.08 17097.62 88888.00 2015-07-26 20:21:13.000 207 33716.46 31.13 17097.60 88888.00 2015-07-26 20:21:14.000 207 33716.52 31.15 17097.59 88888.00 2015-07-26 20:21:15.000 207 33716.53 31.12 17097.61 37804.13 2015-07-26 20:21:16.000 207 33716.52 31.11 17097.63 88888.00 2015-07-26 20:21:17.000 207 33716.54 31.10 17097.67 88888.00 2015-07-26 20:21:18.000 207 33716.54 31.09 17097.64 88888.00 2015-07-26 20:21:19.000 207 33716.55 31.09 17097.64 88888.00 2015-07-26 20:21:20.000 207 33716.59 31.11 17097.64 37804.16 2015-07-26 20:21:21.000 207 33716.58 31.12 17097.63 88888.00 2015-07-26 20:21:22.000 207 33716.55 31.15 17097.61 88888.00 2015-07-26 20:21:23.000 207 33716.58 31.16 17097.65 88888.00 2015-07-26 20:21:24.000 207 33716.58 31.13 17097.64 88888.00 2015-07-26 20:21:25.000 207 33716.59 31.13 17097.65 37804.19 2015-07-26 20:21:26.000 207 33716.62 31.14 17097.60 88888.00 2015-07-26 20:21:27.000 207 33716.62 31.16 17097.62 88888.00 2015-07-26 20:21:28.000 207 33716.58 31.15 17097.63 88888.00 2015-07-26 20:21:29.000 207 33716.53 31.15 17097.66 88888.00 2015-07-26 20:21:30.000 207 33716.52 31.12 17097.65 37804.17 2015-07-26 20:21:31.000 207 33716.57 31.14 17097.64 88888.00 2015-07-26 20:21:32.000 207 33716.60 31.13 17097.66 88888.00 2015-07-26 20:21:33.000 207 33716.58 31.13 17097.62 88888.00 2015-07-26 20:21:34.000 207 33716.60 31.11 17097.61 88888.00 2015-07-26 20:21:35.000 207 33716.60 31.12 17097.66 37804.29 2015-07-26 20:21:36.000 207 33716.61 31.11 17097.63 88888.00 2015-07-26 20:21:37.000 207 33716.63 31.09 17097.61 88888.00 2015-07-26 20:21:38.000 207 33716.69 31.12 17097.62 88888.00 2015-07-26 20:21:39.000 207 33716.71 31.13 17097.67 88888.00 2015-07-26 20:21:40.000 207 33716.71 31.12 17097.70 37804.16 2015-07-26 20:21:41.000 207 33716.72 31.16 17097.68 88888.00 2015-07-26 20:21:42.000 207 33716.69 31.20 17097.69 88888.00 2015-07-26 20:21:43.000 207 33716.69 31.20 17097.71 88888.00 2015-07-26 20:21:44.000 207 33716.73 31.22 17097.68 88888.00 2015-07-26 20:21:45.000 207 33716.76 31.22 17097.70 37804.30 2015-07-26 20:21:46.000 207 33716.79 31.15 17097.69 88888.00 2015-07-26 20:21:47.000 207 33716.76 31.17 17097.66 88888.00 2015-07-26 20:21:48.000 207 33716.75 31.18 17097.69 88888.00 2015-07-26 20:21:49.000 207 33716.76 31.17 17097.65 88888.00 2015-07-26 20:21:50.000 207 33716.71 31.19 17097.63 37804.30 2015-07-26 20:21:51.000 207 33716.73 31.18 17097.64 88888.00 2015-07-26 20:21:52.000 207 33716.73 31.17 17097.62 88888.00 2015-07-26 20:21:53.000 207 33716.74 31.18 17097.67 88888.00 2015-07-26 20:21:54.000 207 33716.74 31.18 17097.72 88888.00 2015-07-26 20:21:55.000 207 33716.76 31.17 17097.70 37804.32 2015-07-26 20:21:56.000 207 33716.76 31.19 17097.68 88888.00 2015-07-26 20:21:57.000 207 33716.75 31.17 17097.69 88888.00 2015-07-26 20:21:58.000 207 33716.75 31.17 17097.72 88888.00 2015-07-26 20:21:59.000 207 33716.75 31.16 17097.70 88888.00 2015-07-26 20:22:00.000 207 33716.73 31.20 17097.71 37804.29 2015-07-26 20:22:01.000 207 33716.76 31.24 17097.74 88888.00 2015-07-26 20:22:02.000 207 33716.82 31.20 17097.73 88888.00 2015-07-26 20:22:03.000 207 33716.79 31.20 17097.69 88888.00 2015-07-26 20:22:04.000 207 33716.78 31.19 17097.69 88888.00 2015-07-26 20:22:05.000 207 33716.78 31.21 17097.70 37804.34 2015-07-26 20:22:06.000 207 33716.81 31.18 17097.66 88888.00 2015-07-26 20:22:07.000 207 33716.83 31.15 17097.64 88888.00 2015-07-26 20:22:08.000 207 33716.80 31.18 17097.69 88888.00 2015-07-26 20:22:09.000 207 33716.79 31.22 17097.68 88888.00 2015-07-26 20:22:10.000 207 33716.77 31.23 17097.66 37804.34 2015-07-26 20:22:11.000 207 33716.74 31.17 17097.71 88888.00 2015-07-26 20:22:12.000 207 33716.81 31.19 17097.74 88888.00 2015-07-26 20:22:13.000 207 33716.81 31.19 17097.68 88888.00 2015-07-26 20:22:14.000 207 33716.81 31.20 17097.65 88888.00 2015-07-26 20:22:15.000 207 33716.86 31.16 17097.67 37804.30 2015-07-26 20:22:16.000 207 33716.89 31.19 17097.73 88888.00 2015-07-26 20:22:17.000 207 33716.90 31.17 17097.72 88888.00 2015-07-26 20:22:18.000 207 33716.88 31.14 17097.71 88888.00 2015-07-26 20:22:19.000 207 33716.87 31.12 17097.72 88888.00 2015-07-26 20:22:20.000 207 33716.90 31.12 17097.76 37804.41 2015-07-26 20:22:21.000 207 33716.91 31.16 17097.78 88888.00 2015-07-26 20:22:22.000 207 33716.91 31.12 17097.79 88888.00 2015-07-26 20:22:23.000 207 33716.87 31.13 17097.77 88888.00 2015-07-26 20:22:24.000 207 33716.84 31.17 17097.75 88888.00 2015-07-26 20:22:25.000 207 33716.82 31.17 17097.77 37804.38 2015-07-26 20:22:26.000 207 33716.80 31.14 17097.75 88888.00 2015-07-26 20:22:27.000 207 33716.81 31.17 17097.73 88888.00 2015-07-26 20:22:28.000 207 33716.79 31.19 17097.75 88888.00 2015-07-26 20:22:29.000 207 33716.78 31.22 17097.77 88888.00 2015-07-26 20:22:30.000 207 33716.82 31.22 17097.77 37804.32 2015-07-26 20:22:31.000 207 33716.85 31.23 17097.74 88888.00 2015-07-26 20:22:32.000 207 33716.82 31.22 17097.77 88888.00 2015-07-26 20:22:33.000 207 33716.84 31.24 17097.74 88888.00 2015-07-26 20:22:34.000 207 33716.83 31.27 17097.75 88888.00 2015-07-26 20:22:35.000 207 33716.83 31.24 17097.78 37804.36 2015-07-26 20:22:36.000 207 33716.86 31.18 17097.77 88888.00 2015-07-26 20:22:37.000 207 33716.85 31.14 17097.78 88888.00 2015-07-26 20:22:38.000 207 33716.87 31.13 17097.74 88888.00 2015-07-26 20:22:39.000 207 33716.89 31.13 17097.77 88888.00 2015-07-26 20:22:40.000 207 33716.89 31.16 17097.75 37804.43 2015-07-26 20:22:41.000 207 33716.88 31.19 17097.75 88888.00 2015-07-26 20:22:42.000 207 33716.88 31.20 17097.77 88888.00 2015-07-26 20:22:43.000 207 33716.84 31.17 17097.77 88888.00 2015-07-26 20:22:44.000 207 33716.84 31.13 17097.76 88888.00 2015-07-26 20:22:45.000 207 33716.82 31.17 17097.79 37804.49 2015-07-26 20:22:46.000 207 33716.83 31.14 17097.78 88888.00 2015-07-26 20:22:47.000 207 33716.84 31.15 17097.76 88888.00 2015-07-26 20:22:48.000 207 33716.83 31.11 17097.76 88888.00 2015-07-26 20:22:49.000 207 33716.83 31.08 17097.73 88888.00 2015-07-26 20:22:50.000 207 33716.83 31.11 17097.72 37804.45 2015-07-26 20:22:51.000 207 33716.86 31.14 17097.74 88888.00 2015-07-26 20:22:52.000 207 33716.88 31.17 17097.76 88888.00 2015-07-26 20:22:53.000 207 33716.90 31.18 17097.77 88888.00 2015-07-26 20:22:54.000 207 33716.89 31.16 17097.77 88888.00 2015-07-26 20:22:55.000 207 33716.88 31.18 17097.81 37804.41 2015-07-26 20:22:56.000 207 33716.89 31.22 17097.81 88888.00 2015-07-26 20:22:57.000 207 33716.87 31.20 17097.82 88888.00 2015-07-26 20:22:58.000 207 33716.88 31.19 17097.75 88888.00 2015-07-26 20:22:59.000 207 33716.86 31.13 17097.72 88888.00 2015-07-26 20:23:00.000 207 33716.90 31.15 17097.76 37804.48 2015-07-26 20:23:01.000 207 33716.86 31.14 17097.78 88888.00 2015-07-26 20:23:02.000 207 33716.85 31.13 17097.76 88888.00 2015-07-26 20:23:03.000 207 33716.89 31.18 17097.73 88888.00 2015-07-26 20:23:04.000 207 33716.93 31.21 17097.73 88888.00 2015-07-26 20:23:05.000 207 33716.88 31.20 17097.73 37804.50 2015-07-26 20:23:06.000 207 33716.91 31.22 17097.73 88888.00 2015-07-26 20:23:07.000 207 33716.91 31.20 17097.76 88888.00 2015-07-26 20:23:08.000 207 33716.89 31.25 17097.73 88888.00 2015-07-26 20:23:09.000 207 33716.89 31.23 17097.73 88888.00 2015-07-26 20:23:10.000 207 33716.89 31.22 17097.73 37804.46 2015-07-26 20:23:11.000 207 33716.92 31.23 17097.73 88888.00 2015-07-26 20:23:12.000 207 33716.95 31.19 17097.70 88888.00 2015-07-26 20:23:13.000 207 33716.90 31.21 17097.70 88888.00 2015-07-26 20:23:14.000 207 33716.88 31.23 17097.75 88888.00 2015-07-26 20:23:15.000 207 33716.89 31.23 17097.78 37804.48 2015-07-26 20:23:16.000 207 33716.92 31.21 17097.77 88888.00 2015-07-26 20:23:17.000 207 33716.93 31.21 17097.75 88888.00 2015-07-26 20:23:18.000 207 33716.90 31.24 17097.76 88888.00 2015-07-26 20:23:19.000 207 33716.93 31.20 17097.76 88888.00 2015-07-26 20:23:20.000 207 33716.95 31.21 17097.77 37804.44 2015-07-26 20:23:21.000 207 33716.93 31.19 17097.80 88888.00 2015-07-26 20:23:22.000 207 33716.91 31.20 17097.79 88888.00 2015-07-26 20:23:23.000 207 33716.91 31.22 17097.76 88888.00 2015-07-26 20:23:24.000 207 33716.92 31.22 17097.75 88888.00 2015-07-26 20:23:25.000 207 33716.94 31.19 17097.78 37804.42 2015-07-26 20:23:26.000 207 33716.95 31.21 17097.77 88888.00 2015-07-26 20:23:27.000 207 33716.93 31.23 17097.75 88888.00 2015-07-26 20:23:28.000 207 33716.89 31.24 17097.76 88888.00 2015-07-26 20:23:29.000 207 33716.88 31.22 17097.76 88888.00 2015-07-26 20:23:30.000 207 33716.92 31.22 17097.75 37804.46 2015-07-26 20:23:31.000 207 33716.93 31.23 17097.72 88888.00 2015-07-26 20:23:32.000 207 33716.90 31.21 17097.75 88888.00 2015-07-26 20:23:33.000 207 33716.90 31.23 17097.78 88888.00 2015-07-26 20:23:34.000 207 33716.95 31.27 17097.76 88888.00 2015-07-26 20:23:35.000 207 33716.92 31.31 17097.73 37804.50 2015-07-26 20:23:36.000 207 33716.91 31.32 17097.73 88888.00 2015-07-26 20:23:37.000 207 33716.93 31.29 17097.75 88888.00 2015-07-26 20:23:38.000 207 33716.91 31.26 17097.74 88888.00 2015-07-26 20:23:39.000 207 33716.93 31.28 17097.73 88888.00 2015-07-26 20:23:40.000 207 33716.96 31.29 17097.73 37804.49 2015-07-26 20:23:41.000 207 33716.99 31.27 17097.70 88888.00 2015-07-26 20:23:42.000 207 33716.97 31.28 17097.73 88888.00 2015-07-26 20:23:43.000 207 33716.97 31.30 17097.72 88888.00 2015-07-26 20:23:44.000 207 33716.93 31.33 17097.72 88888.00 2015-07-26 20:23:45.000 207 33716.87 31.33 17097.70 37804.51 2015-07-26 20:23:46.000 207 33716.90 31.30 17097.71 88888.00 2015-07-26 20:23:47.000 207 33716.92 31.34 17097.75 88888.00 2015-07-26 20:23:48.000 207 33716.95 31.34 17097.73 88888.00 2015-07-26 20:23:49.000 207 33716.91 31.32 17097.72 88888.00 2015-07-26 20:23:50.000 207 33716.89 31.27 17097.71 37804.48 2015-07-26 20:23:51.000 207 33716.88 31.26 17097.69 88888.00 2015-07-26 20:23:52.000 207 33716.85 31.28 17097.71 88888.00 2015-07-26 20:23:53.000 207 33716.88 31.31 17097.74 88888.00 2015-07-26 20:23:54.000 207 33716.93 31.35 17097.75 88888.00 2015-07-26 20:23:55.000 207 33716.89 31.32 17097.70 37804.54 2015-07-26 20:23:56.000 207 33716.88 31.28 17097.68 88888.00 2015-07-26 20:23:57.000 207 33716.90 31.29 17097.66 88888.00 2015-07-26 20:23:58.000 207 33716.92 31.30 17097.68 88888.00 2015-07-26 20:23:59.000 207 33716.94 31.27 17097.72 88888.00 2015-07-26 20:24:00.000 207 33716.97 31.32 17097.74 37804.42 2015-07-26 20:24:01.000 207 33716.98 31.32 17097.73 88888.00 2015-07-26 20:24:02.000 207 33716.99 31.35 17097.71 88888.00 2015-07-26 20:24:03.000 207 33716.99 31.34 17097.70 88888.00 2015-07-26 20:24:04.000 207 33717.03 31.37 17097.69 88888.00 2015-07-26 20:24:05.000 207 33717.01 31.34 17097.72 37804.49 2015-07-26 20:24:06.000 207 33716.98 31.34 17097.72 88888.00 2015-07-26 20:24:07.000 207 33717.02 31.38 17097.74 88888.00 2015-07-26 20:24:08.000 207 33717.01 31.41 17097.77 88888.00 2015-07-26 20:24:09.000 207 33716.99 31.41 17097.74 88888.00 2015-07-26 20:24:10.000 207 33717.00 31.44 17097.72 37804.52 2015-07-26 20:24:11.000 207 33717.00 31.45 17097.74 88888.00 2015-07-26 20:24:12.000 207 33716.99 31.46 17097.78 88888.00 2015-07-26 20:24:13.000 207 33717.00 31.47 17097.77 88888.00 2015-07-26 20:24:14.000 207 33716.99 31.44 17097.72 88888.00 2015-07-26 20:24:15.000 207 33716.98 31.47 17097.69 37804.54 2015-07-26 20:24:16.000 207 33716.98 31.46 17097.69 88888.00 2015-07-26 20:24:17.000 207 33717.00 31.41 17097.70 88888.00 2015-07-26 20:24:18.000 207 33717.00 31.46 17097.73 88888.00 2015-07-26 20:24:19.000 207 33716.97 31.46 17097.73 88888.00 2015-07-26 20:24:20.000 207 33717.02 31.50 17097.74 37804.56 2015-07-26 20:24:21.000 207 33717.02 31.48 17097.78 88888.00 2015-07-26 20:24:22.000 207 33717.01 31.44 17097.80 88888.00 2015-07-26 20:24:23.000 207 33717.01 31.45 17097.80 88888.00 2015-07-26 20:24:24.000 207 33717.00 31.43 17097.74 88888.00 2015-07-26 20:24:25.000 207 33716.98 31.42 17097.73 37804.58 2015-07-26 20:24:26.000 207 33716.98 31.44 17097.76 88888.00 2015-07-26 20:24:27.000 207 33716.98 31.43 17097.76 88888.00 2015-07-26 20:24:28.000 207 33716.96 31.42 17097.80 88888.00 2015-07-26 20:24:29.000 207 33716.93 31.49 17097.79 88888.00 2015-07-26 20:24:30.000 207 33716.93 31.49 17097.76 37804.45 2015-07-26 20:24:31.000 207 33716.96 31.45 17097.73 88888.00 2015-07-26 20:24:32.000 207 33716.95 31.41 17097.67 88888.00 2015-07-26 20:24:33.000 207 33716.95 31.45 17097.69 88888.00 2015-07-26 20:24:34.000 207 33716.94 31.45 17097.69 88888.00 2015-07-26 20:24:35.000 207 33716.97 31.46 17097.68 37804.48 2015-07-26 20:24:36.000 207 33716.96 31.45 17097.72 88888.00 2015-07-26 20:24:37.000 207 33716.95 31.46 17097.71 88888.00 2015-07-26 20:24:38.000 207 33716.98 31.47 17097.70 88888.00 2015-07-26 20:24:39.000 207 33716.96 31.46 17097.70 88888.00 2015-07-26 20:24:40.000 207 33716.94 31.47 17097.71 37804.49 2015-07-26 20:24:41.000 207 33716.96 31.49 17097.75 88888.00 2015-07-26 20:24:42.000 207 33716.98 31.51 17097.74 88888.00 2015-07-26 20:24:43.000 207 33716.95 31.46 17097.72 88888.00 2015-07-26 20:24:44.000 207 33716.91 31.49 17097.71 88888.00 2015-07-26 20:24:45.000 207 33716.86 31.51 17097.69 37804.52 2015-07-26 20:24:46.000 207 33716.88 31.51 17097.70 88888.00 2015-07-26 20:24:47.000 207 33716.90 31.51 17097.72 88888.00 2015-07-26 20:24:48.000 207 33716.85 31.53 17097.70 88888.00 2015-07-26 20:24:49.000 207 33716.88 31.53 17097.72 88888.00 2015-07-26 20:24:50.000 207 33716.84 31.54 17097.76 37804.45 2015-07-26 20:24:51.000 207 33716.84 31.53 17097.75 88888.00 2015-07-26 20:24:52.000 207 33716.84 31.57 17097.73 88888.00 2015-07-26 20:24:53.000 207 33716.80 31.56 17097.69 88888.00 2015-07-26 20:24:54.000 207 33716.79 31.51 17097.68 88888.00 2015-07-26 20:24:55.000 207 33716.81 31.48 17097.70 37804.40 2015-07-26 20:24:56.000 207 33716.84 31.51 17097.70 88888.00 2015-07-26 20:24:57.000 207 33716.85 31.50 17097.72 88888.00 2015-07-26 20:24:58.000 207 33716.87 31.51 17097.70 88888.00 2015-07-26 20:24:59.000 207 33716.87 31.48 17097.70 88888.00 2015-07-26 20:25:00.000 207 33716.89 31.48 17097.71 37804.43 2015-07-26 20:25:01.000 207 33716.86 31.51 17097.74 88888.00 2015-07-26 20:25:02.000 207 33716.87 31.52 17097.72 88888.00 2015-07-26 20:25:03.000 207 33716.83 31.52 17097.71 88888.00 2015-07-26 20:25:04.000 207 33716.85 31.49 17097.69 88888.00 2015-07-26 20:25:05.000 207 33716.81 31.48 17097.72 37804.44 2015-07-26 20:25:06.000 207 33716.74 31.52 17097.69 88888.00 2015-07-26 20:25:07.000 207 33716.75 31.49 17097.69 88888.00 2015-07-26 20:25:08.000 207 33716.77 31.51 17097.73 88888.00 2015-07-26 20:25:09.000 207 33716.77 31.53 17097.74 88888.00 2015-07-26 20:25:10.000 207 33716.77 31.58 17097.75 37804.29 2015-07-26 20:25:11.000 207 33716.74 31.56 17097.76 88888.00 2015-07-26 20:25:12.000 207 33716.73 31.54 17097.77 88888.00 2015-07-26 20:25:13.000 207 33716.75 31.56 17097.79 88888.00 2015-07-26 20:25:14.000 207 33716.74 31.55 17097.77 88888.00 2015-07-26 20:25:15.000 207 33716.73 31.53 17097.74 37804.33 2015-07-26 20:25:16.000 207 33716.72 31.56 17097.72 88888.00 2015-07-26 20:25:17.000 207 33716.69 31.56 17097.70 88888.00 2015-07-26 20:25:18.000 207 33716.69 31.54 17097.67 88888.00 2015-07-26 20:25:19.000 207 33716.68 31.54 17097.68 88888.00 2015-07-26 20:25:20.000 207 33716.66 31.59 17097.68 37804.40 2015-07-26 20:25:21.000 207 33716.65 31.61 17097.68 88888.00 2015-07-26 20:25:22.000 207 33716.66 31.57 17097.68 88888.00 2015-07-26 20:25:23.000 207 33716.70 31.58 17097.72 88888.00 2015-07-26 20:25:24.000 207 33716.69 31.61 17097.74 88888.00 2015-07-26 20:25:25.000 207 33716.72 31.59 17097.73 37804.33 2015-07-26 20:25:26.000 207 33716.70 31.55 17097.78 88888.00 2015-07-26 20:25:27.000 207 33716.68 31.54 17097.77 88888.00 2015-07-26 20:25:28.000 207 33716.64 31.55 17097.73 88888.00 2015-07-26 20:25:29.000 207 33716.66 31.56 17097.71 88888.00 2015-07-26 20:25:30.000 207 33716.64 31.56 17097.69 37804.21 2015-07-26 20:25:31.000 207 33716.65 31.57 17097.72 88888.00 2015-07-26 20:25:32.000 207 33716.59 31.53 17097.73 88888.00 2015-07-26 20:25:33.000 207 33716.58 31.52 17097.71 88888.00 2015-07-26 20:25:34.000 207 33716.62 31.54 17097.71 88888.00 2015-07-26 20:25:35.000 207 33716.61 31.54 17097.72 37804.26 2015-07-26 20:25:36.000 207 33716.56 31.53 17097.70 88888.00 2015-07-26 20:25:37.000 207 33716.60 31.53 17097.68 88888.00 2015-07-26 20:25:38.000 207 33716.63 31.58 17097.72 88888.00 2015-07-26 20:25:39.000 207 33716.59 31.59 17097.70 88888.00 2015-07-26 20:25:40.000 207 33716.58 31.54 17097.72 37804.25 2015-07-26 20:25:41.000 207 33716.57 31.55 17097.69 88888.00 2015-07-26 20:25:42.000 207 33716.56 31.56 17097.69 88888.00 2015-07-26 20:25:43.000 207 33716.57 31.55 17097.67 88888.00 2015-07-26 20:25:44.000 207 33716.55 31.60 17097.68 88888.00 2015-07-26 20:25:45.000 207 33716.57 31.57 17097.66 37804.08 2015-07-26 20:25:46.000 207 33716.55 31.53 17097.65 88888.00 2015-07-26 20:25:47.000 207 33716.54 31.56 17097.65 88888.00 2015-07-26 20:25:48.000 207 33716.59 31.56 17097.63 88888.00 2015-07-26 20:25:49.000 207 33716.56 31.54 17097.61 88888.00 2015-07-26 20:25:50.000 207 33716.56 31.54 17097.60 37804.14 2015-07-26 20:25:51.000 207 33716.58 31.55 17097.62 88888.00 2015-07-26 20:25:52.000 207 33716.54 31.60 17097.66 88888.00 2015-07-26 20:25:53.000 207 33716.54 31.63 17097.67 88888.00 2015-07-26 20:25:54.000 207 33716.52 31.66 17097.68 88888.00 2015-07-26 20:25:55.000 207 33716.52 31.62 17097.64 37804.15 2015-07-26 20:25:56.000 207 33716.48 31.60 17097.68 88888.00 2015-07-26 20:25:57.000 207 33716.46 31.62 17097.69 88888.00 2015-07-26 20:25:58.000 207 33716.47 31.61 17097.68 88888.00 2015-07-26 20:25:59.000 207 33716.47 31.61 17097.68 88888.00 2015-07-26 20:26:00.000 207 33716.49 31.57 17097.67 37804.14 2015-07-26 20:26:01.000 207 33716.48 31.55 17097.65 88888.00 2015-07-26 20:26:02.000 207 33716.48 31.60 17097.65 88888.00 2015-07-26 20:26:03.000 207 33716.47 31.60 17097.66 88888.00 2015-07-26 20:26:04.000 207 33716.50 31.62 17097.65 88888.00 2015-07-26 20:26:05.000 207 33716.49 31.65 17097.64 37804.09 2015-07-26 20:26:06.000 207 33716.43 31.64 17097.68 88888.00 2015-07-26 20:26:07.000 207 33716.37 31.61 17097.70 88888.00 2015-07-26 20:26:08.000 207 33716.42 31.64 17097.66 88888.00 2015-07-26 20:26:09.000 207 33716.44 31.66 17097.68 88888.00 2015-07-26 20:26:10.000 207 33716.38 31.64 17097.68 37804.06 2015-07-26 20:26:11.000 207 33716.41 31.64 17097.69 88888.00 2015-07-26 20:26:12.000 207 33716.41 31.59 17097.70 88888.00 2015-07-26 20:26:13.000 207 33716.40 31.59 17097.69 88888.00 2015-07-26 20:26:14.000 207 33716.35 31.64 17097.70 88888.00 2015-07-26 20:26:15.000 207 33716.31 31.66 17097.75 37804.06 2015-07-26 20:26:16.000 207 33716.31 31.62 17097.74 88888.00 2015-07-26 20:26:17.000 207 33716.33 31.60 17097.68 88888.00 2015-07-26 20:26:18.000 207 33716.27 31.62 17097.68 88888.00 2015-07-26 20:26:19.000 207 33716.29 31.60 17097.68 88888.00 2015-07-26 20:26:20.000 207 33716.27 31.60 17097.71 37803.92 2015-07-26 20:26:21.000 207 33716.23 31.65 17097.75 88888.00 2015-07-26 20:26:22.000 207 33716.24 31.66 17097.76 88888.00 2015-07-26 20:26:23.000 207 33716.27 31.67 17097.76 88888.00 2015-07-26 20:26:24.000 207 33716.22 31.65 17097.80 88888.00 2015-07-26 20:26:25.000 207 33716.22 31.68 17097.76 37803.96 2015-07-26 20:26:26.000 207 33716.21 31.64 17097.72 88888.00 2015-07-26 20:26:27.000 207 33716.22 31.62 17097.73 88888.00 2015-07-26 20:26:28.000 207 33716.21 31.60 17097.74 88888.00 2015-07-26 20:26:29.000 207 33716.21 31.64 17097.74 88888.00 2015-07-26 20:26:30.000 207 33716.17 31.66 17097.75 37803.88 2015-07-26 20:26:31.000 207 33716.21 31.68 17097.74 88888.00 2015-07-26 20:26:32.000 207 33716.21 31.69 17097.72 88888.00 2015-07-26 20:26:33.000 207 33716.19 31.65 17097.75 88888.00 2015-07-26 20:26:34.000 207 33716.21 31.67 17097.79 88888.00 2015-07-26 20:26:35.000 207 33716.20 31.70 17097.79 37803.86 2015-07-26 20:26:36.000 207 33716.18 31.72 17097.79 88888.00 2015-07-26 20:26:37.000 207 33716.16 31.68 17097.76 88888.00 2015-07-26 20:26:38.000 207 33716.12 31.65 17097.74 88888.00 2015-07-26 20:26:39.000 207 33716.14 31.70 17097.75 88888.00 2015-07-26 20:26:40.000 207 33716.13 31.69 17097.74 37803.80 2015-07-26 20:26:41.000 207 33716.13 31.71 17097.73 88888.00 2015-07-26 20:26:42.000 207 33716.12 31.66 17097.75 88888.00 2015-07-26 20:26:43.000 207 33716.08 31.61 17097.75 88888.00 2015-07-26 20:26:44.000 207 33716.07 31.63 17097.76 88888.00 2015-07-26 20:26:45.000 207 33716.10 31.64 17097.77 37803.84 2015-07-26 20:26:46.000 207 33716.11 31.66 17097.79 88888.00 2015-07-26 20:26:47.000 207 33716.08 31.60 17097.81 88888.00 2015-07-26 20:26:48.000 207 33716.11 31.58 17097.80 88888.00 2015-07-26 20:26:49.000 207 33716.12 31.62 17097.79 88888.00 2015-07-26 20:26:50.000 207 33716.05 31.64 17097.76 37803.76 2015-07-26 20:26:51.000 207 33716.04 31.63 17097.73 88888.00 2015-07-26 20:26:52.000 207 33716.04 31.59 17097.74 88888.00 2015-07-26 20:26:53.000 207 33716.04 31.57 17097.73 88888.00 2015-07-26 20:26:54.000 207 33716.02 31.66 17097.78 88888.00 2015-07-26 20:26:55.000 207 33716.03 31.66 17097.78 37803.79 2015-07-26 20:26:56.000 207 33716.02 31.64 17097.81 88888.00 2015-07-26 20:26:57.000 207 33716.05 31.66 17097.82 88888.00 2015-07-26 20:26:58.000 207 33716.04 31.68 17097.82 88888.00 2015-07-26 20:26:59.000 207 33716.02 31.64 17097.78 88888.00 2015-07-26 20:27:00.000 207 33715.97 31.64 17097.81 37803.67 2015-07-26 20:27:01.000 207 33716.03 31.63 17097.81 88888.00 2015-07-26 20:27:02.000 207 33716.07 31.62 17097.77 88888.00 2015-07-26 20:27:03.000 207 33716.00 31.59 17097.76 88888.00 2015-07-26 20:27:04.000 207 33716.03 31.57 17097.76 88888.00 2015-07-26 20:27:05.000 207 33716.00 31.57 17097.73 37803.70 2015-07-26 20:27:06.000 207 33716.00 31.60 17097.74 88888.00 2015-07-26 20:27:07.000 207 33715.98 31.63 17097.76 88888.00 2015-07-26 20:27:08.000 207 33716.00 31.58 17097.73 88888.00 2015-07-26 20:27:09.000 207 33716.00 31.60 17097.70 88888.00 2015-07-26 20:27:10.000 207 33716.00 31.62 17097.73 37803.68 2015-07-26 20:27:11.000 207 33715.94 31.63 17097.73 88888.00 2015-07-26 20:27:12.000 207 33715.99 31.63 17097.73 88888.00 2015-07-26 20:27:13.000 207 33715.97 31.59 17097.73 88888.00 2015-07-26 20:27:14.000 207 33715.95 31.60 17097.71 88888.00 2015-07-26 20:27:15.000 207 33715.92 31.62 17097.69 37803.71 2015-07-26 20:27:16.000 207 33715.93 31.63 17097.74 88888.00 2015-07-26 20:27:17.000 207 33715.92 31.61 17097.74 88888.00 2015-07-26 20:27:18.000 207 33715.92 31.58 17097.77 88888.00 2015-07-26 20:27:19.000 207 33715.92 31.56 17097.75 88888.00 2015-07-26 20:27:20.000 207 33715.90 31.55 17097.78 37803.67 2015-07-26 20:27:21.000 207 33715.92 31.58 17097.79 88888.00 2015-07-26 20:27:22.000 207 33715.93 31.60 17097.82 88888.00 2015-07-26 20:27:23.000 207 33715.92 31.60 17097.84 88888.00 2015-07-26 20:27:24.000 207 33715.92 31.62 17097.81 88888.00 2015-07-26 20:27:25.000 207 33715.91 31.60 17097.76 37803.71 2015-07-26 20:27:26.000 207 33715.91 31.57 17097.71 88888.00 2015-07-26 20:27:27.000 207 33715.91 31.52 17097.70 88888.00 2015-07-26 20:27:28.000 207 33715.92 31.57 17097.71 88888.00 2015-07-26 20:27:29.000 207 33715.91 31.58 17097.74 88888.00 2015-07-26 20:27:30.000 207 33715.88 31.59 17097.76 37803.60 2015-07-26 20:27:31.000 207 33715.87 31.58 17097.75 88888.00 2015-07-26 20:27:32.000 207 33715.85 31.57 17097.78 88888.00 2015-07-26 20:27:33.000 207 33715.88 31.59 17097.80 88888.00 2015-07-26 20:27:34.000 207 33715.87 31.60 17097.79 88888.00 2015-07-26 20:27:35.000 207 33715.91 31.62 17097.75 37803.55 2015-07-26 20:27:36.000 207 33715.88 31.65 17097.73 88888.00 2015-07-26 20:27:37.000 207 33715.92 31.68 17097.79 88888.00 2015-07-26 20:27:38.000 207 33715.94 31.64 17097.80 88888.00 2015-07-26 20:27:39.000 207 33715.92 31.55 17097.78 88888.00 2015-07-26 20:27:40.000 207 33715.94 31.55 17097.76 37803.60 2015-07-26 20:27:41.000 207 33715.86 31.58 17097.75 88888.00 2015-07-26 20:27:42.000 207 33715.83 31.61 17097.77 88888.00 2015-07-26 20:27:43.000 207 33715.85 31.60 17097.75 88888.00 2015-07-26 20:27:44.000 207 33715.89 31.58 17097.76 88888.00 2015-07-26 20:27:45.000 207 33715.86 31.56 17097.76 37803.64 2015-07-26 20:27:46.000 207 33715.88 31.62 17097.76 88888.00 2015-07-26 20:27:47.000 207 33715.86 31.61 17097.76 88888.00 2015-07-26 20:27:48.000 207 33715.86 31.60 17097.79 88888.00 2015-07-26 20:27:49.000 207 33715.87 31.57 17097.76 88888.00 2015-07-26 20:27:50.000 207 33715.88 31.59 17097.77 37803.60 2015-07-26 20:27:51.000 207 33715.85 31.64 17097.77 88888.00 2015-07-26 20:27:52.000 207 33715.85 31.62 17097.81 88888.00 2015-07-26 20:27:53.000 207 33715.87 31.60 17097.75 88888.00 2015-07-26 20:27:54.000 207 33715.90 31.60 17097.78 88888.00 2015-07-26 20:27:55.000 207 33715.93 31.62 17097.77 37803.64 2015-07-26 20:27:56.000 207 33715.95 31.62 17097.77 88888.00 2015-07-26 20:27:57.000 207 33715.97 31.65 17097.78 88888.00 2015-07-26 20:27:58.000 207 33715.93 31.63 17097.79 88888.00 2015-07-26 20:27:59.000 207 33715.91 31.61 17097.81 88888.00 2015-07-26 20:28:00.000 207 33715.90 31.64 17097.76 37803.62 2015-07-26 20:28:01.000 207 33715.86 31.63 17097.74 88888.00 2015-07-26 20:28:02.000 207 33715.88 31.64 17097.78 88888.00 2015-07-26 20:28:03.000 207 33715.87 31.63 17097.77 88888.00 2015-07-26 20:28:04.000 207 33715.88 31.61 17097.80 88888.00 2015-07-26 20:28:05.000 207 33715.88 31.63 17097.80 37803.63 2015-07-26 20:28:06.000 207 33715.85 31.68 17097.81 88888.00 2015-07-26 20:28:07.000 207 33715.85 31.60 17097.82 88888.00 2015-07-26 20:28:08.000 207 33715.85 31.59 17097.80 88888.00 2015-07-26 20:28:09.000 207 33715.87 31.62 17097.77 88888.00 2015-07-26 20:28:10.000 207 33715.86 31.62 17097.80 37803.62 2015-07-26 20:28:11.000 207 33715.85 31.63 17097.84 88888.00 2015-07-26 20:28:12.000 207 33715.84 31.65 17097.83 88888.00 2015-07-26 20:28:13.000 207 33715.85 31.66 17097.83 88888.00 2015-07-26 20:28:14.000 207 33715.81 31.62 17097.84 88888.00 2015-07-26 20:28:15.000 207 33715.75 31.63 17097.84 37803.60 2015-07-26 20:28:16.000 207 33715.79 31.63 17097.85 88888.00 2015-07-26 20:28:17.000 207 33715.79 31.66 17097.86 88888.00 2015-07-26 20:28:18.000 207 33715.80 31.67 17097.87 88888.00 2015-07-26 20:28:19.000 207 33715.77 31.64 17097.83 88888.00 2015-07-26 20:28:20.000 207 33715.76 31.69 17097.84 37803.58 2015-07-26 20:28:21.000 207 33715.77 31.69 17097.88 88888.00 2015-07-26 20:28:22.000 207 33715.78 31.76 17097.90 88888.00 2015-07-26 20:28:23.000 207 33715.75 31.79 17097.86 88888.00 2015-07-26 20:28:24.000 207 33715.75 31.77 17097.83 88888.00 2015-07-26 20:28:25.000 207 33715.73 31.80 17097.81 37803.52 2015-07-26 20:28:26.000 207 33715.73 31.82 17097.81 88888.00 2015-07-26 20:28:27.000 207 33715.68 31.82 17097.84 88888.00 2015-07-26 20:28:28.000 207 33715.67 31.81 17097.84 88888.00 2015-07-26 20:28:29.000 207 33715.70 31.82 17097.85 88888.00 2015-07-26 20:28:30.000 207 33715.67 31.82 17097.86 37803.59 2015-07-26 20:28:31.000 207 33715.68 31.83 17097.85 88888.00 2015-07-26 20:28:32.000 207 33715.67 31.80 17097.85 88888.00 2015-07-26 20:28:33.000 207 33715.65 31.80 17097.82 88888.00 2015-07-26 20:28:34.000 207 33715.64 31.78 17097.85 88888.00 2015-07-26 20:28:35.000 207 33715.62 31.79 17097.86 37803.49 2015-07-26 20:28:36.000 207 33715.61 31.76 17097.87 88888.00 2015-07-26 20:28:37.000 207 33715.67 31.77 17097.83 88888.00 2015-07-26 20:28:38.000 207 33715.67 31.80 17097.82 88888.00 2015-07-26 20:28:39.000 207 33715.66 31.81 17097.82 88888.00 2015-07-26 20:28:40.000 207 33715.68 31.79 17097.85 37803.49 2015-07-26 20:28:41.000 207 33715.68 31.79 17097.89 88888.00 2015-07-26 20:28:42.000 207 33715.66 31.81 17097.94 88888.00 2015-07-26 20:28:43.000 207 33715.66 31.83 17097.86 88888.00 2015-07-26 20:28:44.000 207 33715.65 31.87 17097.86 88888.00 2015-07-26 20:28:45.000 207 33715.63 31.81 17097.86 37803.55 2015-07-26 20:28:46.000 207 33715.60 31.77 17097.83 88888.00 2015-07-26 20:28:47.000 207 33715.63 31.78 17097.84 88888.00 2015-07-26 20:28:48.000 207 33715.64 31.77 17097.83 88888.00 2015-07-26 20:28:49.000 207 33715.62 31.77 17097.87 88888.00 2015-07-26 20:28:50.000 207 33715.59 31.79 17097.84 37803.50 2015-07-26 20:28:51.000 207 33715.61 31.79 17097.84 88888.00 2015-07-26 20:28:52.000 207 33715.64 31.80 17097.85 88888.00 2015-07-26 20:28:53.000 207 33715.61 31.75 17097.85 88888.00 2015-07-26 20:28:54.000 207 33715.65 31.73 17097.86 88888.00 2015-07-26 20:28:55.000 207 33715.64 31.77 17097.85 37803.43 2015-07-26 20:28:56.000 207 33715.66 31.78 17097.82 88888.00 2015-07-26 20:28:57.000 207 33715.65 31.77 17097.80 88888.00 2015-07-26 20:28:58.000 207 33715.63 31.80 17097.82 88888.00 2015-07-26 20:28:59.000 207 33715.60 31.84 17097.84 88888.00 2015-07-26 20:29:00.000 207 33715.60 31.86 17097.84 37803.41 2015-07-26 20:29:01.000 207 33715.58 31.85 17097.85 88888.00 2015-07-26 20:29:02.000 207 33715.53 31.81 17097.85 88888.00 2015-07-26 20:29:03.000 207 33715.56 31.83 17097.88 88888.00 2015-07-26 20:29:04.000 207 33715.53 31.83 17097.87 88888.00 2015-07-26 20:29:05.000 207 33715.52 31.85 17097.84 37803.36 2015-07-26 20:29:06.000 207 33715.54 31.86 17097.88 88888.00 2015-07-26 20:29:07.000 207 33715.56 31.86 17097.88 88888.00 2015-07-26 20:29:08.000 207 33715.55 31.85 17097.84 88888.00 2015-07-26 20:29:09.000 207 33715.57 31.86 17097.86 88888.00 2015-07-26 20:29:10.000 207 33715.56 31.84 17097.89 37803.37 2015-07-26 20:29:11.000 207 33715.54 31.82 17097.88 88888.00 2015-07-26 20:29:12.000 207 33715.51 31.79 17097.88 88888.00 2015-07-26 20:29:13.000 207 33715.50 31.83 17097.85 88888.00 2015-07-26 20:29:14.000 207 33715.51 31.80 17097.89 88888.00 2015-07-26 20:29:15.000 207 33715.50 31.84 17097.89 37803.34 2015-07-26 20:29:16.000 207 33715.48 31.84 17097.88 88888.00 2015-07-26 20:29:17.000 207 33715.47 31.85 17097.90 88888.00 2015-07-26 20:29:18.000 207 33715.50 31.86 17097.90 88888.00 2015-07-26 20:29:19.000 207 33715.49 31.87 17097.91 88888.00 2015-07-26 20:29:20.000 207 33715.42 31.85 17097.91 37803.24 2015-07-26 20:29:21.000 207 33715.42 31.87 17097.90 88888.00 2015-07-26 20:29:22.000 207 33715.47 31.85 17097.90 88888.00 2015-07-26 20:29:23.000 207 33715.46 31.83 17097.90 88888.00 2015-07-26 20:29:24.000 207 33715.43 31.82 17097.86 88888.00 2015-07-26 20:29:25.000 207 33715.47 31.82 17097.86 37803.37 2015-07-26 20:29:26.000 207 33715.55 31.86 17097.89 88888.00 2015-07-26 20:29:27.000 207 33715.48 31.84 17097.90 88888.00 2015-07-26 20:29:28.000 207 33715.46 31.82 17097.91 88888.00 2015-07-26 20:29:29.000 207 33715.45 31.83 17097.92 88888.00 2015-07-26 20:29:30.000 207 33715.45 31.84 17097.94 37803.30 2015-07-26 20:29:31.000 207 33715.46 31.83 17097.89 88888.00 2015-07-26 20:29:32.000 207 33715.44 31.84 17097.88 88888.00 2015-07-26 20:29:33.000 207 33715.42 31.86 17097.85 88888.00 2015-07-26 20:29:34.000 207 33715.43 31.87 17097.88 88888.00 2015-07-26 20:29:35.000 207 33715.44 31.85 17097.87 37803.29 2015-07-26 20:29:36.000 207 33715.45 31.89 17097.89 88888.00 2015-07-26 20:29:37.000 207 33715.43 31.90 17097.90 88888.00 2015-07-26 20:29:38.000 207 33715.41 31.87 17097.90 88888.00 2015-07-26 20:29:39.000 207 33715.42 31.86 17097.92 88888.00 2015-07-26 20:29:40.000 207 33715.42 31.85 17097.95 37803.28 2015-07-26 20:29:41.000 207 33715.40 31.82 17097.94 88888.00 2015-07-26 20:29:42.000 207 33715.39 31.81 17097.95 88888.00 2015-07-26 20:29:43.000 207 33715.37 31.82 17097.93 88888.00 2015-07-26 20:29:44.000 207 33715.39 31.83 17097.93 88888.00 2015-07-26 20:29:45.000 207 33715.39 31.84 17097.92 37803.27 2015-07-26 20:29:46.000 207 33715.35 31.81 17097.92 88888.00 2015-07-26 20:29:47.000 207 33715.34 31.72 17097.94 88888.00 2015-07-26 20:29:48.000 207 33715.35 31.68 17097.93 88888.00 2015-07-26 20:29:49.000 207 33715.34 31.68 17097.93 88888.00 2015-07-26 20:29:50.000 207 33715.32 31.68 17097.91 37803.17 2015-07-26 20:29:51.000 207 33715.33 31.74 17097.91 88888.00 2015-07-26 20:29:52.000 207 33715.32 31.74 17097.94 88888.00 2015-07-26 20:29:53.000 207 33715.33 31.78 17097.98 88888.00 2015-07-26 20:29:54.000 207 33715.34 31.77 17097.96 88888.00 2015-07-26 20:29:55.000 207 33715.36 31.76 17097.97 37803.11 2015-07-26 20:29:56.000 207 33715.33 31.71 17097.99 88888.00 2015-07-26 20:29:57.000 207 33715.32 31.73 17098.01 88888.00 2015-07-26 20:29:58.000 207 33715.32 31.73 17097.96 88888.00 2015-07-26 20:29:59.000 207 33715.29 31.74 17097.96 88888.00 2015-07-26 20:30:00.000 207 33715.31 31.79 17097.99 37803.17 2015-07-26 20:30:01.000 207 33715.33 31.78 17097.96 88888.00 2015-07-26 20:30:02.000 207 33715.33 31.75 17097.97 88888.00 2015-07-26 20:30:03.000 207 33715.36 31.73 17098.06 88888.00 2015-07-26 20:30:04.000 207 33715.35 31.71 17098.05 88888.00 2015-07-26 20:30:05.000 207 33715.33 31.72 17098.00 37803.19 2015-07-26 20:30:06.000 207 33715.34 31.70 17097.97 88888.00 2015-07-26 20:30:07.000 207 33715.32 31.68 17097.99 88888.00 2015-07-26 20:30:08.000 207 33715.29 31.70 17097.98 88888.00 2015-07-26 20:30:09.000 207 33715.28 31.70 17097.97 88888.00 2015-07-26 20:30:10.000 207 33715.32 31.70 17097.97 37803.16 2015-07-26 20:30:11.000 207 33715.31 31.72 17098.00 88888.00 2015-07-26 20:30:12.000 207 33715.29 31.71 17098.01 88888.00 2015-07-26 20:30:13.000 207 33715.28 31.73 17097.94 88888.00 2015-07-26 20:30:14.000 207 33715.28 31.70 17097.93 88888.00 2015-07-26 20:30:15.000 207 33715.29 31.69 17097.96 37803.21 2015-07-26 20:30:16.000 207 33715.27 31.69 17097.94 88888.00 2015-07-26 20:30:17.000 207 33715.24 31.66 17097.91 88888.00 2015-07-26 20:30:18.000 207 33715.24 31.69 17097.92 88888.00 2015-07-26 20:30:19.000 207 33715.26 31.70 17097.92 88888.00 2015-07-26 20:30:20.000 207 33715.27 31.68 17097.97 37803.17 2015-07-26 20:30:21.000 207 33715.24 31.71 17097.99 88888.00 2015-07-26 20:30:22.000 207 33715.24 31.72 17097.98 88888.00 2015-07-26 20:30:23.000 207 33715.20 31.68 17097.95 88888.00 2015-07-26 20:30:24.000 207 33715.21 31.67 17097.95 88888.00 2015-07-26 20:30:25.000 207 33715.25 31.71 17097.96 37803.16 2015-07-26 20:30:26.000 207 33715.22 31.75 17097.97 88888.00 2015-07-26 20:30:27.000 207 33715.21 31.69 17097.94 88888.00 2015-07-26 20:30:28.000 207 33715.25 31.69 17097.93 88888.00 2015-07-26 20:30:29.000 207 33715.27 31.68 17097.96 88888.00 2015-07-26 20:30:30.000 207 33715.28 31.70 17097.99 37803.13 2015-07-26 20:30:31.000 207 33715.25 31.66 17097.99 88888.00 2015-07-26 20:30:32.000 207 33715.24 31.68 17097.99 88888.00 2015-07-26 20:30:33.000 207 33715.27 31.69 17097.99 88888.00 2015-07-26 20:30:34.000 207 33715.28 31.66 17097.99 88888.00 2015-07-26 20:30:35.000 207 33715.32 31.67 17097.97 37803.20 2015-07-26 20:30:36.000 207 33715.32 31.67 17097.97 88888.00 2015-07-26 20:30:37.000 207 33715.32 31.64 17097.99 88888.00 2015-07-26 20:30:38.000 207 33715.35 31.68 17097.97 88888.00 2015-07-26 20:30:39.000 207 33715.34 31.70 17097.98 88888.00 2015-07-26 20:30:40.000 207 33715.32 31.70 17098.00 37803.15 2015-07-26 20:30:41.000 207 33715.30 31.70 17098.01 88888.00 2015-07-26 20:30:42.000 207 33715.31 31.71 17097.97 88888.00 2015-07-26 20:30:43.000 207 33715.31 31.70 17097.97 88888.00 2015-07-26 20:30:44.000 207 33715.32 31.66 17097.99 88888.00 2015-07-26 20:30:45.000 207 33715.31 31.62 17097.98 37803.20 2015-07-26 20:30:46.000 207 33715.34 31.64 17098.01 88888.00 2015-07-26 20:30:47.000 207 33715.32 31.65 17098.01 88888.00 2015-07-26 20:30:48.000 207 33715.33 31.66 17098.01 88888.00 2015-07-26 20:30:49.000 207 33715.33 31.65 17097.99 88888.00 2015-07-26 20:30:50.000 207 33715.36 31.61 17097.98 37803.17 2015-07-26 20:30:51.000 207 33715.34 31.63 17097.96 88888.00 2015-07-26 20:30:52.000 207 33715.33 31.66 17097.97 88888.00 2015-07-26 20:30:53.000 207 33715.30 31.66 17097.99 88888.00 2015-07-26 20:30:54.000 207 33715.32 31.70 17097.97 88888.00 2015-07-26 20:30:55.000 207 33715.33 31.68 17097.95 37803.23 2015-07-26 20:30:56.000 207 33715.32 31.65 17097.98 88888.00 2015-07-26 20:30:57.000 207 33715.35 31.65 17097.99 88888.00 2015-07-26 20:30:58.000 207 33715.37 31.68 17097.99 88888.00 2015-07-26 20:30:59.000 207 33715.41 31.69 17097.98 88888.00 2015-07-26 20:31:00.000 207 33715.37 31.64 17097.94 37803.23 2015-07-26 20:31:01.000 207 33715.39 31.66 17097.92 88888.00 2015-07-26 20:31:02.000 207 33715.35 31.69 17097.96 88888.00 2015-07-26 20:31:03.000 207 33715.35 31.77 17097.94 88888.00 2015-07-26 20:31:04.000 207 33715.40 31.80 17097.93 88888.00 2015-07-26 20:31:05.000 207 33715.40 31.77 17097.96 37803.26 2015-07-26 20:31:06.000 207 33715.41 31.77 17097.96 88888.00 2015-07-26 20:31:07.000 207 33715.39 31.79 17097.98 88888.00 2015-07-26 20:31:08.000 207 33715.43 31.75 17098.00 88888.00 2015-07-26 20:31:09.000 207 33715.43 31.75 17098.01 88888.00 2015-07-26 20:31:10.000 207 33715.43 31.75 17097.97 37803.29 2015-07-26 20:31:11.000 207 33715.43 31.76 17097.97 88888.00 2015-07-26 20:31:12.000 207 33715.42 31.76 17097.94 88888.00 2015-07-26 20:31:13.000 207 33715.44 31.72 17097.90 88888.00 2015-07-26 20:31:14.000 207 33715.44 31.73 17097.91 88888.00 2015-07-26 20:31:15.000 207 33715.43 31.75 17097.94 37803.26 2015-07-26 20:31:16.000 207 33715.45 31.79 17097.94 88888.00 2015-07-26 20:31:17.000 207 33715.50 31.80 17097.96 88888.00 2015-07-26 20:31:18.000 207 33715.46 31.79 17097.98 88888.00 2015-07-26 20:31:19.000 207 33715.45 31.82 17097.99 88888.00 2015-07-26 20:31:20.000 207 33715.51 31.81 17097.94 37803.27 2015-07-26 20:31:21.000 207 33715.51 31.77 17097.93 88888.00 2015-07-26 20:31:22.000 207 33715.51 31.76 17097.89 88888.00 2015-07-26 20:31:23.000 207 33715.48 31.77 17097.93 88888.00 2015-07-26 20:31:24.000 207 33715.46 31.77 17097.96 88888.00 2015-07-26 20:31:25.000 207 33715.46 31.73 17097.97 37803.31 2015-07-26 20:31:26.000 207 33715.48 31.77 17098.01 88888.00 2015-07-26 20:31:27.000 207 33715.47 31.77 17098.01 88888.00 2015-07-26 20:31:28.000 207 33715.45 31.74 17097.98 88888.00 2015-07-26 20:31:29.000 207 33715.48 31.79 17098.00 88888.00 2015-07-26 20:31:30.000 207 33715.51 31.82 17098.04 37803.36 2015-07-26 20:31:31.000 207 33715.50 31.79 17098.00 88888.00 2015-07-26 20:31:32.000 207 33715.49 31.82 17097.99 88888.00 2015-07-26 20:31:33.000 207 33715.50 31.82 17097.97 88888.00 2015-07-26 20:31:34.000 207 33715.53 31.80 17097.96 88888.00 2015-07-26 20:31:35.000 207 33715.50 31.74 17097.92 37803.35 2015-07-26 20:31:36.000 207 33715.48 31.72 17097.92 88888.00 2015-07-26 20:31:37.000 207 33715.47 31.80 17097.95 88888.00 2015-07-26 20:31:38.000 207 33715.50 31.85 17097.98 88888.00 2015-07-26 20:31:39.000 207 33715.47 31.83 17097.97 88888.00 2015-07-26 20:31:40.000 207 33715.47 31.79 17098.04 37803.26 2015-07-26 20:31:41.000 207 33715.48 31.81 17098.04 88888.00 2015-07-26 20:31:42.000 207 33715.50 31.86 17097.99 88888.00 2015-07-26 20:31:43.000 207 33715.46 31.86 17097.98 88888.00 2015-07-26 20:31:44.000 207 33715.48 31.87 17097.97 88888.00 2015-07-26 20:31:45.000 207 33715.47 31.88 17098.00 37803.36 2015-07-26 20:31:46.000 207 33715.46 31.85 17097.97 88888.00 2015-07-26 20:31:47.000 207 33715.43 31.81 17097.96 88888.00 2015-07-26 20:31:48.000 207 33715.46 31.79 17098.00 88888.00 2015-07-26 20:31:49.000 207 33715.51 31.84 17097.98 88888.00 2015-07-26 20:31:50.000 207 33715.51 31.81 17097.96 37803.36 2015-07-26 20:31:51.000 207 33715.50 31.76 17097.97 88888.00 2015-07-26 20:31:52.000 207 33715.54 31.82 17097.96 88888.00 2015-07-26 20:31:53.000 207 33715.57 31.82 17097.96 88888.00 2015-07-26 20:31:54.000 207 33715.54 31.81 17097.97 88888.00 2015-07-26 20:31:55.000 207 33715.52 31.79 17097.97 37803.34 2015-07-26 20:31:56.000 207 33715.52 31.75 17097.97 88888.00 2015-07-26 20:31:57.000 207 33715.52 31.75 17097.97 88888.00 2015-07-26 20:31:58.000 207 33715.48 31.75 17097.95 88888.00 2015-07-26 20:31:59.000 207 33715.52 31.78 17097.94 88888.00 2015-07-26 20:32:00.000 207 33715.49 31.82 17097.96 37803.34 2015-07-26 20:32:01.000 207 33715.48 31.83 17097.97 88888.00 2015-07-26 20:32:02.000 207 33715.49 31.84 17097.98 88888.00 2015-07-26 20:32:03.000 207 33715.47 31.86 17098.01 88888.00 2015-07-26 20:32:04.000 207 33715.41 31.80 17097.99 88888.00 2015-07-26 20:32:05.000 207 33715.46 31.78 17097.99 37803.31 2015-07-26 20:32:06.000 207 33715.49 31.82 17097.98 88888.00 2015-07-26 20:32:07.000 207 33715.46 31.83 17097.99 88888.00 2015-07-26 20:32:08.000 207 33715.44 31.83 17097.97 88888.00 2015-07-26 20:32:09.000 207 33715.47 31.87 17097.98 88888.00 2015-07-26 20:32:10.000 207 33715.43 31.88 17097.99 37803.23 2015-07-26 20:32:11.000 207 33715.41 31.87 17097.99 88888.00 2015-07-26 20:32:12.000 207 33715.45 31.83 17098.02 88888.00 2015-07-26 20:32:13.000 207 33715.41 31.83 17098.04 88888.00 2015-07-26 20:32:14.000 207 33715.40 31.85 17098.02 88888.00 2015-07-26 20:32:15.000 207 33715.40 31.87 17098.05 37803.22 2015-07-26 20:32:16.000 207 33715.40 31.89 17098.02 88888.00 2015-07-26 20:32:17.000 207 33715.33 31.88 17097.99 88888.00 2015-07-26 20:32:18.000 207 33715.38 31.85 17097.98 88888.00 2015-07-26 20:32:19.000 207 33715.38 31.84 17098.01 88888.00 2015-07-26 20:32:20.000 207 33715.40 31.85 17098.03 37803.27 2015-07-26 20:32:21.000 207 33715.43 31.92 17098.03 88888.00 2015-07-26 20:32:22.000 207 33715.43 31.92 17097.99 88888.00 2015-07-26 20:32:23.000 207 33715.45 31.91 17097.96 88888.00 2015-07-26 20:32:24.000 207 33715.47 31.90 17097.98 88888.00 2015-07-26 20:32:25.000 207 33715.39 31.90 17097.98 37803.24 2015-07-26 20:32:26.000 207 33715.41 31.85 17097.98 88888.00 2015-07-26 20:32:27.000 207 33715.41 31.86 17097.99 88888.00 2015-07-26 20:32:28.000 207 33715.38 31.89 17098.01 88888.00 2015-07-26 20:32:29.000 207 33715.34 31.88 17098.02 88888.00 2015-07-26 20:32:30.000 207 33715.34 31.85 17098.02 37803.27 2015-07-26 20:32:31.000 207 33715.37 31.90 17097.99 88888.00 2015-07-26 20:32:32.000 207 33715.37 31.90 17098.00 88888.00 2015-07-26 20:32:33.000 207 33715.40 31.88 17097.99 88888.00 2015-07-26 20:32:34.000 207 33715.41 31.89 17097.99 88888.00 2015-07-26 20:32:35.000 207 33715.42 31.88 17098.02 37803.27 2015-07-26 20:32:36.000 207 33715.44 31.94 17098.00 88888.00 2015-07-26 20:32:37.000 207 33715.38 31.93 17097.98 88888.00 2015-07-26 20:32:38.000 207 33715.36 31.86 17097.95 88888.00 2015-07-26 20:32:39.000 207 33715.38 31.84 17097.96 88888.00 2015-07-26 20:32:40.000 207 33715.39 31.87 17097.98 37803.22 2015-07-26 20:32:41.000 207 33715.37 31.88 17097.98 88888.00 2015-07-26 20:32:42.000 207 33715.34 31.93 17098.02 88888.00 2015-07-26 20:32:43.000 207 33715.33 31.91 17098.03 88888.00 2015-07-26 20:32:44.000 207 33715.36 31.89 17097.99 88888.00 2015-07-26 20:32:45.000 207 33715.34 31.87 17097.99 37803.20 2015-07-26 20:32:46.000 207 33715.38 31.86 17097.98 88888.00 2015-07-26 20:32:47.000 207 33715.38 31.84 17097.98 88888.00 2015-07-26 20:32:48.000 207 33715.34 31.89 17097.96 88888.00 2015-07-26 20:32:49.000 207 33715.35 31.84 17097.96 88888.00 2015-07-26 20:32:50.000 207 33715.34 31.81 17097.96 37803.14 2015-07-26 20:32:51.000 207 33715.35 31.82 17097.93 88888.00 2015-07-26 20:32:52.000 207 33715.38 31.81 17097.93 88888.00 2015-07-26 20:32:53.000 207 33715.37 31.85 17097.89 88888.00 2015-07-26 20:32:54.000 207 33715.37 31.83 17097.91 88888.00 2015-07-26 20:32:55.000 207 33715.37 31.82 17097.94 37803.20 2015-07-26 20:32:56.000 207 33715.36 31.79 17097.97 88888.00 2015-07-26 20:32:57.000 207 33715.33 31.81 17097.97 88888.00 2015-07-26 20:32:58.000 207 33715.37 31.80 17097.98 88888.00 2015-07-26 20:32:59.000 207 33715.39 31.82 17097.98 88888.00 2015-07-26 20:33:00.000 207 33715.38 31.83 17097.93 37803.15 2015-07-26 20:33:01.000 207 33715.34 31.84 17097.99 88888.00 2015-07-26 20:33:02.000 207 33715.35 31.85 17098.01 88888.00 2015-07-26 20:33:03.000 207 33715.32 31.83 17098.00 88888.00 2015-07-26 20:33:04.000 207 33715.28 31.83 17097.98 88888.00 2015-07-26 20:33:05.000 207 33715.36 31.84 17097.99 37803.13 2015-07-26 20:33:06.000 207 33715.38 31.83 17097.99 88888.00 2015-07-26 20:33:07.000 207 33715.35 31.87 17097.97 88888.00 2015-07-26 20:33:08.000 207 33715.34 31.83 17098.01 88888.00 2015-07-26 20:33:09.000 207 33715.38 31.79 17097.96 88888.00 2015-07-26 20:33:10.000 207 33715.35 31.82 17097.98 37803.19 2015-07-26 20:33:11.000 207 33715.34 31.82 17097.97 88888.00 2015-07-26 20:33:12.000 207 33715.32 31.81 17098.00 88888.00 2015-07-26 20:33:13.000 207 33715.28 31.78 17098.00 88888.00 2015-07-26 20:33:14.000 207 33715.31 31.78 17097.98 88888.00 2015-07-26 20:33:15.000 207 33715.32 31.80 17097.94 37803.22 2015-07-26 20:33:16.000 207 33715.26 31.80 17097.95 88888.00 2015-07-26 20:33:17.000 207 33715.29 31.82 17097.97 88888.00 2015-07-26 20:33:18.000 207 33715.29 31.84 17097.98 88888.00 2015-07-26 20:33:19.000 207 33715.35 31.85 17097.98 88888.00 2015-07-26 20:33:20.000 207 33715.33 31.85 17097.94 37803.18 2015-07-26 20:33:21.000 207 33715.33 31.82 17097.94 88888.00 2015-07-26 20:33:22.000 207 33715.33 31.77 17097.93 88888.00 2015-07-26 20:33:23.000 207 33715.29 31.75 17097.96 88888.00 2015-07-26 20:33:24.000 207 33715.27 31.78 17097.97 88888.00 2015-07-26 20:33:25.000 207 33715.30 31.83 17097.97 37803.16 2015-07-26 20:33:26.000 207 33715.33 31.82 17098.00 88888.00 2015-07-26 20:33:27.000 207 33715.32 31.87 17097.99 88888.00 2015-07-26 20:33:28.000 207 33715.29 31.86 17097.98 88888.00 2015-07-26 20:33:29.000 207 33715.30 31.85 17097.97 88888.00 2015-07-26 20:33:30.000 207 33715.37 31.90 17098.01 37803.19 2015-07-26 20:33:31.000 207 33715.37 31.92 17097.97 88888.00 2015-07-26 20:33:32.000 207 33715.34 31.93 17097.96 88888.00 2015-07-26 20:33:33.000 207 33715.37 31.84 17097.97 88888.00 2015-07-26 20:33:34.000 207 33715.39 31.86 17097.96 88888.00 2015-07-26 20:33:35.000 207 33715.37 31.86 17097.99 37803.21 2015-07-26 20:33:36.000 207 33715.41 31.84 17097.94 88888.00 2015-07-26 20:33:37.000 207 33715.40 31.79 17097.95 88888.00 2015-07-26 20:33:38.000 207 33715.41 31.78 17097.96 88888.00 2015-07-26 20:33:39.000 207 33715.40 31.81 17097.97 88888.00 2015-07-26 20:33:40.000 207 33715.37 31.84 17097.97 37803.27 2015-07-26 20:33:41.000 207 33715.35 31.82 17097.96 88888.00 2015-07-26 20:33:42.000 207 33715.38 31.84 17097.94 88888.00 2015-07-26 20:33:43.000 207 33715.37 31.83 17097.96 88888.00 2015-07-26 20:33:44.000 207 33715.39 31.86 17097.95 88888.00 2015-07-26 20:33:45.000 207 33715.39 31.82 17097.91 37803.26 2015-07-26 20:33:46.000 207 33715.44 31.83 17097.92 88888.00 2015-07-26 20:33:47.000 207 33715.43 31.85 17097.95 88888.00 2015-07-26 20:33:48.000 207 33715.43 31.82 17097.92 88888.00 2015-07-26 20:33:49.000 207 33715.46 31.85 17097.91 88888.00 2015-07-26 20:33:50.000 207 33715.44 31.87 17097.94 37803.28 2015-07-26 20:33:51.000 207 33715.45 31.89 17097.96 88888.00 2015-07-26 20:33:52.000 207 33715.46 31.88 17097.92 88888.00 2015-07-26 20:33:53.000 207 33715.47 31.88 17097.95 88888.00 2015-07-26 20:33:54.000 207 33715.46 31.85 17097.94 88888.00 2015-07-26 20:33:55.000 207 33715.46 31.87 17097.93 37803.31 2015-07-26 20:33:56.000 207 33715.44 31.86 17097.94 88888.00 2015-07-26 20:33:57.000 207 33715.43 31.88 17097.92 88888.00 2015-07-26 20:33:58.000 207 33715.45 31.87 17097.93 88888.00 2015-07-26 20:33:59.000 207 33715.43 31.89 17097.93 88888.00 2015-07-26 20:34:00.000 207 33715.39 31.90 17097.92 37803.23 2015-07-26 20:34:01.000 207 33715.40 31.92 17097.94 88888.00 2015-07-26 20:34:02.000 207 33715.44 31.96 17097.93 88888.00 2015-07-26 20:34:03.000 207 33715.45 31.96 17097.92 88888.00 2015-07-26 20:34:04.000 207 33715.46 31.92 17097.90 88888.00 2015-07-26 20:34:05.000 207 33715.44 31.98 17097.92 37803.25 2015-07-26 20:34:06.000 207 33715.40 32.00 17097.95 88888.00 2015-07-26 20:34:07.000 207 33715.37 32.02 17097.96 88888.00 2015-07-26 20:34:08.000 207 33715.42 31.98 17097.96 88888.00 2015-07-26 20:34:09.000 207 33715.40 31.97 17097.98 88888.00 2015-07-26 20:34:10.000 207 33715.42 31.93 17097.99 37803.28 2015-07-26 20:34:11.000 207 33715.45 31.93 17097.99 88888.00 2015-07-26 20:34:12.000 207 33715.47 31.93 17097.99 88888.00 2015-07-26 20:34:13.000 207 33715.47 32.01 17097.99 88888.00 2015-07-26 20:34:14.000 207 33715.49 32.03 17097.95 88888.00 2015-07-26 20:34:15.000 207 33715.49 31.96 17097.94 37803.32 2015-07-26 20:34:16.000 207 33715.48 31.99 17097.97 88888.00 2015-07-26 20:34:17.000 207 33715.50 32.02 17097.96 88888.00 2015-07-26 20:34:18.000 207 33715.47 32.00 17097.99 88888.00 2015-07-26 20:34:19.000 207 33715.49 32.01 17097.99 88888.00 2015-07-26 20:34:20.000 207 33715.51 32.03 17097.97 37803.33 2015-07-26 20:34:21.000 207 33715.50 32.06 17097.99 88888.00 2015-07-26 20:34:22.000 207 33715.50 32.07 17097.95 88888.00 2015-07-26 20:34:23.000 207 33715.51 32.01 17097.93 88888.00 2015-07-26 20:34:24.000 207 33715.53 31.96 17097.94 88888.00 2015-07-26 20:34:25.000 207 33715.54 31.98 17097.96 37803.33 2015-07-26 20:34:26.000 207 33715.54 32.07 17097.98 88888.00 2015-07-26 20:34:27.000 207 33715.55 32.15 17097.97 88888.00 2015-07-26 20:34:28.000 207 33715.50 32.13 17097.99 88888.00 2015-07-26 20:34:29.000 207 33715.49 32.07 17097.98 88888.00 2015-07-26 20:34:30.000 207 33715.51 32.09 17098.00 37803.33 2015-07-26 20:34:31.000 207 33715.52 32.11 17098.03 88888.00 2015-07-26 20:34:32.000 207 33715.55 32.12 17098.02 88888.00 2015-07-26 20:34:33.000 207 33715.53 32.10 17097.98 88888.00 2015-07-26 20:34:34.000 207 33715.54 32.12 17097.97 88888.00 2015-07-26 20:34:35.000 207 33715.52 32.08 17097.96 37803.32 2015-07-26 20:34:36.000 207 33715.55 32.08 17097.97 88888.00 2015-07-26 20:34:37.000 207 33715.52 32.05 17097.94 88888.00 2015-07-26 20:34:38.000 207 33715.55 32.07 17097.98 88888.00 2015-07-26 20:34:39.000 207 33715.53 32.08 17097.96 88888.00 2015-07-26 20:34:40.000 207 33715.53 32.03 17097.97 37803.30 2015-07-26 20:34:41.000 207 33715.54 32.05 17097.98 88888.00 2015-07-26 20:34:42.000 207 33715.57 32.04 17098.01 88888.00 2015-07-26 20:34:43.000 207 33715.54 32.04 17097.99 88888.00 2015-07-26 20:34:44.000 207 33715.54 32.06 17098.02 88888.00 2015-07-26 20:34:45.000 207 33715.55 32.08 17098.02 37803.31 2015-07-26 20:34:46.000 207 33715.53 32.08 17098.02 88888.00 2015-07-26 20:34:47.000 207 33715.54 32.10 17098.01 88888.00 2015-07-26 20:34:48.000 207 33715.54 32.05 17098.03 88888.00 2015-07-26 20:34:49.000 207 33715.52 32.05 17098.00 88888.00 2015-07-26 20:34:50.000 207 33715.53 32.10 17097.97 37803.32 2015-07-26 20:34:51.000 207 33715.53 32.09 17097.99 88888.00 2015-07-26 20:34:52.000 207 33715.56 32.05 17097.98 88888.00 2015-07-26 20:34:53.000 207 33715.55 32.08 17097.95 88888.00 2015-07-26 20:34:54.000 207 33715.53 32.13 17097.97 88888.00 2015-07-26 20:34:55.000 207 33715.52 32.08 17097.96 37803.35 2015-07-26 20:34:56.000 207 33715.52 32.06 17097.98 88888.00 2015-07-26 20:34:57.000 207 33715.53 32.09 17097.99 88888.00 2015-07-26 20:34:58.000 207 33715.56 32.14 17098.01 88888.00 2015-07-26 20:34:59.000 207 33715.59 32.17 17098.01 88888.00 2015-07-26 20:35:00.000 207 33715.55 32.15 17097.99 37803.36 2015-07-26 20:35:01.000 207 33715.53 32.15 17097.95 88888.00 2015-07-26 20:35:02.000 207 33715.58 32.18 17097.94 88888.00 2015-07-26 20:35:03.000 207 33715.59 32.18 17097.96 88888.00 2015-07-26 20:35:04.000 207 33715.65 32.19 17097.99 88888.00 2015-07-26 20:35:05.000 207 33715.63 32.20 17097.99 37803.39 2015-07-26 20:35:06.000 207 33715.62 32.25 17097.98 88888.00 2015-07-26 20:35:07.000 207 33715.60 32.21 17098.00 88888.00 2015-07-26 20:35:08.000 207 33715.60 32.22 17097.99 88888.00 2015-07-26 20:35:09.000 207 33715.59 32.25 17097.98 88888.00 2015-07-26 20:35:10.000 207 33715.63 32.22 17097.98 37803.27 2015-07-26 20:35:11.000 207 33715.65 32.22 17097.97 88888.00 2015-07-26 20:35:12.000 207 33715.65 32.21 17097.99 88888.00 2015-07-26 20:35:13.000 207 33715.62 32.16 17097.97 88888.00 2015-07-26 20:35:14.000 207 33715.63 32.14 17097.96 88888.00 2015-07-26 20:35:15.000 207 33715.64 32.19 17098.00 37803.42 2015-07-26 20:35:16.000 207 33715.59 32.18 17098.01 88888.00 2015-07-26 20:35:17.000 207 33715.58 32.13 17098.01 88888.00 2015-07-26 20:35:18.000 207 33715.60 32.15 17098.02 88888.00 2015-07-26 20:35:19.000 207 33715.61 32.17 17098.00 88888.00 2015-07-26 20:35:20.000 207 33715.60 32.19 17097.98 37803.39 2015-07-26 20:35:21.000 207 33715.61 32.18 17097.96 88888.00 2015-07-26 20:35:22.000 207 33715.62 32.21 17097.97 88888.00 2015-07-26 20:35:23.000 207 33715.59 32.14 17097.96 88888.00 2015-07-26 20:35:24.000 207 33715.61 32.16 17097.95 88888.00 2015-07-26 20:35:25.000 207 33715.63 32.16 17097.96 37803.35 2015-07-26 20:35:26.000 207 33715.63 32.16 17097.95 88888.00 2015-07-26 20:35:27.000 207 33715.67 32.18 17097.98 88888.00 2015-07-26 20:35:28.000 207 33715.68 32.18 17097.96 88888.00 2015-07-26 20:35:29.000 207 33715.63 32.14 17097.95 88888.00 2015-07-26 20:35:30.000 207 33715.61 32.13 17097.98 37803.47 2015-07-26 20:35:31.000 207 33715.59 32.10 17097.94 88888.00 2015-07-26 20:35:32.000 207 33715.64 32.10 17097.97 88888.00 2015-07-26 20:35:33.000 207 33715.64 32.14 17097.95 88888.00 2015-07-26 20:35:34.000 207 33715.66 32.17 17097.95 88888.00 2015-07-26 20:35:35.000 207 33715.66 32.14 17097.92 37803.46 2015-07-26 20:35:36.000 207 33715.66 32.12 17097.91 88888.00 2015-07-26 20:35:37.000 207 33715.63 32.11 17097.90 88888.00 2015-07-26 20:35:38.000 207 33715.67 32.12 17097.90 88888.00 2015-07-26 20:35:39.000 207 33715.69 32.10 17097.90 88888.00 2015-07-26 20:35:40.000 207 33715.70 32.15 17097.91 37803.41 2015-07-26 20:35:41.000 207 33715.71 32.13 17097.90 88888.00 2015-07-26 20:35:42.000 207 33715.71 32.12 17097.92 88888.00 2015-07-26 20:35:43.000 207 33715.73 32.18 17097.90 88888.00 2015-07-26 20:35:44.000 207 33715.74 32.20 17097.88 88888.00 2015-07-26 20:35:45.000 207 33715.74 32.21 17097.90 37803.40 2015-07-26 20:35:46.000 207 33715.71 32.19 17097.91 88888.00 2015-07-26 20:35:47.000 207 33715.69 32.10 17097.94 88888.00 2015-07-26 20:35:48.000 207 33715.71 32.07 17097.95 88888.00 2015-07-26 20:35:49.000 207 33715.73 32.07 17097.89 88888.00 2015-07-26 20:35:50.000 207 33715.71 32.11 17097.88 37803.58 2015-07-26 20:35:51.000 207 33715.68 32.06 17097.90 88888.00 2015-07-26 20:35:52.000 207 33715.73 32.03 17097.92 88888.00 2015-07-26 20:35:53.000 207 33715.79 32.05 17097.95 88888.00 2015-07-26 20:35:54.000 207 33715.81 32.05 17097.97 88888.00 2015-07-26 20:35:55.000 207 33715.78 32.07 17097.96 37803.59 2015-07-26 20:35:56.000 207 33715.80 32.05 17097.98 88888.00 2015-07-26 20:35:57.000 207 33715.79 32.08 17098.00 88888.00 2015-07-26 20:35:58.000 207 33715.79 32.09 17097.95 88888.00 2015-07-26 20:35:59.000 207 33715.83 32.13 17097.94 88888.00 2015-07-26 20:36:00.000 207 33715.83 32.16 17097.95 37803.65 2015-07-26 20:36:01.000 207 33715.85 32.15 17097.96 88888.00 2015-07-26 20:36:02.000 207 33715.86 32.15 17097.97 88888.00 2015-07-26 20:36:03.000 207 33715.83 32.12 17097.93 88888.00 2015-07-26 20:36:04.000 207 33715.82 32.14 17097.90 88888.00 2015-07-26 20:36:05.000 207 33715.83 32.12 17097.86 37803.65 2015-07-26 20:36:06.000 207 33715.89 32.17 17097.88 88888.00 2015-07-26 20:36:07.000 207 33715.90 32.17 17097.92 88888.00 2015-07-26 20:36:08.000 207 33715.91 32.18 17097.91 88888.00 2015-07-26 20:36:09.000 207 33715.90 32.19 17097.93 88888.00 2015-07-26 20:36:10.000 207 33715.91 32.17 17097.95 37803.67 2015-07-26 20:36:11.000 207 33715.95 32.18 17097.93 88888.00 2015-07-26 20:36:12.000 207 33715.99 32.16 17097.94 88888.00 2015-07-26 20:36:13.000 207 33716.00 32.17 17097.96 88888.00 2015-07-26 20:36:14.000 207 33715.99 32.18 17097.95 88888.00 2015-07-26 20:36:15.000 207 33715.98 32.21 17097.90 37803.76 2015-07-26 20:36:16.000 207 33716.00 32.18 17097.92 88888.00 2015-07-26 20:36:17.000 207 33715.96 32.19 17097.93 88888.00 2015-07-26 20:36:18.000 207 33715.94 32.20 17097.91 88888.00 2015-07-26 20:36:19.000 207 33715.96 32.20 17097.92 88888.00 2015-07-26 20:36:20.000 207 33715.96 32.18 17097.94 37803.61 2015-07-26 20:36:21.000 207 33716.01 32.24 17097.95 88888.00 2015-07-26 20:36:22.000 207 33716.02 32.24 17097.96 88888.00 2015-07-26 20:36:23.000 207 33716.02 32.22 17097.98 88888.00 2015-07-26 20:36:24.000 207 33716.03 32.25 17097.98 88888.00 2015-07-26 20:36:25.000 207 33716.03 32.26 17097.95 37803.68 2015-07-26 20:36:26.000 207 33716.02 32.24 17097.92 88888.00 2015-07-26 20:36:27.000 207 33716.00 32.19 17097.95 88888.00 2015-07-26 20:36:28.000 207 33716.02 32.21 17097.97 88888.00 2015-07-26 20:36:29.000 207 33716.04 32.25 17097.96 88888.00 2015-07-26 20:36:30.000 207 33716.05 32.25 17097.96 37803.82 2015-07-26 20:36:31.000 207 33716.04 32.22 17097.98 88888.00 2015-07-26 20:36:32.000 207 33716.06 32.23 17097.94 88888.00 2015-07-26 20:36:33.000 207 33716.07 32.17 17097.94 88888.00 2015-07-26 20:36:34.000 207 33716.04 32.16 17097.91 88888.00 2015-07-26 20:36:35.000 207 33716.01 32.16 17097.90 37803.72 2015-07-26 20:36:36.000 207 33715.99 32.17 17097.89 88888.00 2015-07-26 20:36:37.000 207 33715.99 32.17 17097.91 88888.00 2015-07-26 20:36:38.000 207 33716.00 32.18 17097.97 88888.00 2015-07-26 20:36:39.000 207 33716.05 32.19 17097.97 88888.00 2015-07-26 20:36:40.000 207 33716.06 32.16 17097.94 37803.78 2015-07-26 20:36:41.000 207 33716.07 32.15 17097.92 88888.00 2015-07-26 20:36:42.000 207 33716.06 32.15 17097.92 88888.00 2015-07-26 20:36:43.000 207 33716.07 32.18 17097.94 88888.00 2015-07-26 20:36:44.000 207 33716.11 32.19 17097.95 88888.00 2015-07-26 20:36:45.000 207 33716.10 32.20 17097.98 37803.85 2015-07-26 20:36:46.000 207 33716.10 32.23 17098.00 88888.00 2015-07-26 20:36:47.000 207 33716.15 32.21 17097.99 88888.00 2015-07-26 20:36:48.000 207 33716.16 32.23 17098.00 88888.00 2015-07-26 20:36:49.000 207 33716.15 32.23 17097.99 88888.00 2015-07-26 20:36:50.000 207 33716.16 32.23 17097.95 37803.93 2015-07-26 20:36:51.000 207 33716.17 32.19 17097.99 88888.00 2015-07-26 20:36:52.000 207 33716.17 32.17 17097.97 88888.00 2015-07-26 20:36:53.000 207 33716.20 32.20 17097.96 88888.00 2015-07-26 20:36:54.000 207 33716.19 32.20 17097.95 88888.00 2015-07-26 20:36:55.000 207 33716.22 32.21 17097.99 37803.86 2015-07-26 20:36:56.000 207 33716.24 32.21 17097.94 88888.00 2015-07-26 20:36:57.000 207 33716.30 32.20 17097.95 88888.00 2015-07-26 20:36:58.000 207 33716.29 32.25 17097.94 88888.00 2015-07-26 20:36:59.000 207 33716.28 32.29 17097.95 88888.00 2015-07-26 20:37:00.000 207 33716.27 32.24 17097.96 37803.94 2015-07-26 20:37:01.000 207 33716.29 32.26 17097.92 88888.00 2015-07-26 20:37:02.000 207 33716.31 32.28 17097.94 88888.00 2015-07-26 20:37:03.000 207 33716.31 32.27 17097.93 88888.00 2015-07-26 20:37:04.000 207 33716.31 32.22 17097.93 88888.00 2015-07-26 20:37:05.000 207 33716.33 32.22 17097.96 37804.00 2015-07-26 20:37:06.000 207 33716.35 32.19 17097.96 88888.00 2015-07-26 20:37:07.000 207 33716.34 32.19 17097.95 88888.00 2015-07-26 20:37:08.000 207 33716.37 32.22 17097.94 88888.00 2015-07-26 20:37:09.000 207 33716.43 32.21 17097.95 88888.00 2015-07-26 20:37:10.000 207 33716.45 32.23 17097.93 37803.93 2015-07-26 20:37:11.000 207 33716.43 32.20 17097.90 88888.00 2015-07-26 20:37:12.000 207 33716.38 32.20 17097.94 88888.00 2015-07-26 20:37:13.000 207 33716.38 32.23 17097.95 88888.00 2015-07-26 20:37:14.000 207 33716.42 32.26 17097.92 88888.00 2015-07-26 20:37:15.000 207 33716.42 32.28 17097.92 37804.01 2015-07-26 20:37:16.000 207 33716.40 32.28 17097.95 88888.00 2015-07-26 20:37:17.000 207 33716.39 32.22 17097.95 88888.00 2015-07-26 20:37:18.000 207 33716.46 32.19 17097.99 88888.00 2015-07-26 20:37:19.000 207 33716.49 32.25 17097.97 88888.00 2015-07-26 20:37:20.000 207 33716.48 32.27 17097.99 37804.10 2015-07-26 20:37:21.000 207 33716.52 32.28 17097.97 88888.00 2015-07-26 20:37:22.000 207 33716.51 32.28 17098.00 88888.00 2015-07-26 20:37:23.000 207 33716.52 32.28 17097.99 88888.00 2015-07-26 20:37:24.000 207 33716.52 32.29 17097.98 88888.00 2015-07-26 20:37:25.000 207 33716.59 32.27 17097.96 37804.15 2015-07-26 20:37:26.000 207 33716.63 32.32 17097.94 88888.00 2015-07-26 20:37:27.000 207 33716.60 32.32 17097.93 88888.00 2015-07-26 20:37:28.000 207 33716.60 32.27 17097.92 88888.00 2015-07-26 20:37:29.000 207 33716.58 32.28 17097.92 88888.00 2015-07-26 20:37:30.000 207 33716.58 32.34 17097.93 37804.25 2015-07-26 20:37:31.000 207 33716.58 32.39 17097.92 88888.00 2015-07-26 20:37:32.000 207 33716.59 32.40 17097.92 88888.00 2015-07-26 20:37:33.000 207 33716.61 32.34 17097.95 88888.00 2015-07-26 20:37:34.000 207 33716.65 32.33 17097.96 88888.00 2015-07-26 20:37:35.000 207 33716.66 32.30 17097.91 37804.28 2015-07-26 20:37:36.000 207 33716.62 32.25 17097.88 88888.00 2015-07-26 20:37:37.000 207 33716.66 32.28 17097.89 88888.00 2015-07-26 20:37:38.000 207 33716.69 32.33 17097.92 88888.00 2015-07-26 20:37:39.000 207 33716.68 32.36 17097.96 88888.00 2015-07-26 20:37:40.000 207 33716.68 32.41 17097.94 37804.31 2015-07-26 20:37:41.000 207 33716.69 32.41 17097.90 88888.00 2015-07-26 20:37:42.000 207 33716.72 32.42 17097.90 88888.00 2015-07-26 20:37:43.000 207 33716.75 32.44 17097.94 88888.00 2015-07-26 20:37:44.000 207 33716.74 32.41 17097.98 88888.00 2015-07-26 20:37:45.000 207 33716.76 32.39 17097.94 37804.37 2015-07-26 20:37:46.000 207 33716.74 32.45 17097.90 88888.00 2015-07-26 20:37:47.000 207 33716.73 32.45 17097.91 88888.00 2015-07-26 20:37:48.000 207 33716.75 32.40 17097.89 88888.00 2015-07-26 20:37:49.000 207 33716.75 32.41 17097.91 88888.00 2015-07-26 20:37:50.000 207 33716.76 32.40 17097.90 37804.33 2015-07-26 20:37:51.000 207 33716.78 32.39 17097.91 88888.00 2015-07-26 20:37:52.000 207 33716.79 32.42 17097.90 88888.00 2015-07-26 20:37:53.000 207 33716.80 32.44 17097.93 88888.00 2015-07-26 20:37:54.000 207 33716.81 32.46 17097.94 88888.00 2015-07-26 20:37:55.000 207 33716.79 32.46 17097.97 37804.41 2015-07-26 20:37:56.000 207 33716.80 32.47 17097.94 88888.00 2015-07-26 20:37:57.000 207 33716.80 32.46 17097.88 88888.00 2015-07-26 20:37:58.000 207 33716.80 32.51 17097.88 88888.00 2015-07-26 20:37:59.000 207 33716.81 32.54 17097.90 88888.00 2015-07-26 20:38:00.000 207 33716.80 32.53 17097.91 37804.42 2015-07-26 20:38:01.000 207 33716.84 32.56 17097.90 88888.00 2015-07-26 20:38:02.000 207 33716.83 32.58 17097.90 88888.00 2015-07-26 20:38:03.000 207 33716.82 32.57 17097.90 88888.00 2015-07-26 20:38:04.000 207 33716.83 32.59 17097.91 88888.00 2015-07-26 20:38:05.000 207 33716.83 32.59 17097.94 37804.42 2015-07-26 20:38:06.000 207 33716.83 32.54 17097.94 88888.00 2015-07-26 20:38:07.000 207 33716.86 32.56 17097.95 88888.00 2015-07-26 20:38:08.000 207 33716.92 32.53 17097.95 88888.00 2015-07-26 20:38:09.000 207 33716.94 32.56 17097.90 88888.00 2015-07-26 20:38:10.000 207 33716.92 32.58 17097.91 37804.54 2015-07-26 20:38:11.000 207 33716.89 32.57 17097.88 88888.00 2015-07-26 20:38:12.000 207 33716.91 32.56 17097.85 88888.00 2015-07-26 20:38:13.000 207 33716.88 32.55 17097.88 88888.00 2015-07-26 20:38:14.000 207 33716.90 32.53 17097.90 88888.00 2015-07-26 20:38:15.000 207 33716.94 32.53 17097.88 37804.55 2015-07-26 20:38:16.000 207 33716.93 32.53 17097.87 88888.00 2015-07-26 20:38:17.000 207 33716.92 32.52 17097.86 88888.00 2015-07-26 20:38:18.000 207 33716.96 32.55 17097.88 88888.00 2015-07-26 20:38:19.000 207 33716.97 32.55 17097.87 88888.00 2015-07-26 20:38:20.000 207 33716.97 32.54 17097.85 37804.54 2015-07-26 20:38:21.000 207 33716.96 32.53 17097.85 88888.00 2015-07-26 20:38:22.000 207 33716.99 32.57 17097.84 88888.00 2015-07-26 20:38:23.000 207 33717.02 32.57 17097.87 88888.00 2015-07-26 20:38:24.000 207 33717.03 32.59 17097.88 88888.00 2015-07-26 20:38:25.000 207 33717.03 32.61 17097.83 37804.63 2015-07-26 20:38:26.000 207 33717.04 32.63 17097.82 88888.00 2015-07-26 20:38:27.000 207 33717.03 32.64 17097.84 88888.00 2015-07-26 20:38:28.000 207 33717.00 32.65 17097.85 88888.00 2015-07-26 20:38:29.000 207 33716.98 32.64 17097.82 88888.00 2015-07-26 20:38:30.000 207 33716.99 32.67 17097.82 37804.59 2015-07-26 20:38:31.000 207 33717.05 32.65 17097.82 88888.00 2015-07-26 20:38:32.000 207 33717.06 32.66 17097.81 88888.00 2015-07-26 20:38:33.000 207 33717.03 32.68 17097.83 88888.00 2015-07-26 20:38:34.000 207 33717.08 32.67 17097.80 88888.00 2015-07-26 20:38:35.000 207 33717.08 32.67 17097.81 37804.69 2015-07-26 20:38:36.000 207 33717.07 32.64 17097.82 88888.00 2015-07-26 20:38:37.000 207 33717.09 32.63 17097.82 88888.00 2015-07-26 20:38:38.000 207 33717.10 32.65 17097.79 88888.00 2015-07-26 20:38:39.000 207 33717.07 32.68 17097.80 88888.00 2015-07-26 20:38:40.000 207 33717.06 32.68 17097.86 37804.60 2015-07-26 20:38:41.000 207 33717.06 32.69 17097.85 88888.00 2015-07-26 20:38:42.000 207 33717.05 32.66 17097.81 88888.00 2015-07-26 20:38:43.000 207 33717.02 32.64 17097.81 88888.00 2015-07-26 20:38:44.000 207 33717.02 32.62 17097.84 88888.00 2015-07-26 20:38:45.000 207 33717.01 32.62 17097.86 37804.70 2015-07-26 20:38:46.000 207 33717.03 32.62 17097.88 88888.00 2015-07-26 20:38:47.000 207 33717.03 32.60 17097.89 88888.00 2015-07-26 20:38:48.000 207 33717.00 32.64 17097.86 88888.00 2015-07-26 20:38:49.000 207 33716.96 32.64 17097.84 88888.00 2015-07-26 20:38:50.000 207 33717.00 32.67 17097.86 37804.63 2015-07-26 20:38:51.000 207 33716.98 32.67 17097.86 88888.00 2015-07-26 20:38:52.000 207 33716.99 32.68 17097.84 88888.00 2015-07-26 20:38:53.000 207 33717.03 32.66 17097.80 88888.00 2015-07-26 20:38:54.000 207 33717.03 32.68 17097.82 88888.00 2015-07-26 20:38:55.000 207 33717.05 32.70 17097.86 37804.67 2015-07-26 20:38:56.000 207 33717.09 32.64 17097.84 88888.00 2015-07-26 20:38:57.000 207 33717.09 32.60 17097.82 88888.00 2015-07-26 20:38:58.000 207 33717.11 32.66 17097.83 88888.00 2015-07-26 20:38:59.000 207 33717.08 32.67 17097.83 88888.00 2015-07-26 20:39:00.000 207 33717.04 32.67 17097.83 37804.61 2015-07-26 20:39:01.000 207 33717.03 32.65 17097.83 88888.00 2015-07-26 20:39:02.000 207 33717.03 32.69 17097.82 88888.00 2015-07-26 20:39:03.000 207 33717.02 32.70 17097.81 88888.00 2015-07-26 20:39:04.000 207 33717.05 32.65 17097.80 88888.00 2015-07-26 20:39:05.000 207 33717.05 32.65 17097.78 37804.66 2015-07-26 20:39:06.000 207 33717.06 32.65 17097.79 88888.00 2015-07-26 20:39:07.000 207 33717.09 32.64 17097.79 88888.00 2015-07-26 20:39:08.000 207 33717.08 32.64 17097.78 88888.00 2015-07-26 20:39:09.000 207 33717.04 32.63 17097.78 88888.00 2015-07-26 20:39:10.000 207 33717.06 32.61 17097.79 37804.62 2015-07-26 20:39:11.000 207 33717.07 32.58 17097.78 88888.00 2015-07-26 20:39:12.000 207 33717.05 32.59 17097.76 88888.00 2015-07-26 20:39:13.000 207 33717.04 32.61 17097.75 88888.00 2015-07-26 20:39:14.000 207 33717.02 32.62 17097.72 88888.00 2015-07-26 20:39:15.000 207 33717.07 32.65 17097.74 37804.72 2015-07-26 20:39:16.000 207 33717.07 32.63 17097.75 88888.00 2015-07-26 20:39:17.000 207 33717.06 32.61 17097.76 88888.00 2015-07-26 20:39:18.000 207 33717.06 32.59 17097.78 88888.00 2015-07-26 20:39:19.000 207 33717.01 32.61 17097.78 88888.00 2015-07-26 20:39:20.000 207 33717.01 32.67 17097.78 37804.59 2015-07-26 20:39:21.000 207 33717.08 32.68 17097.77 88888.00 2015-07-26 20:39:22.000 207 33717.08 32.67 17097.78 88888.00 2015-07-26 20:39:23.000 207 33717.04 32.64 17097.79 88888.00 2015-07-26 20:39:24.000 207 33717.05 32.66 17097.81 88888.00 2015-07-26 20:39:25.000 207 33717.05 32.69 17097.84 37804.73 2015-07-26 20:39:26.000 207 33717.04 32.63 17097.82 88888.00 2015-07-26 20:39:27.000 207 33717.08 32.55 17097.80 88888.00 2015-07-26 20:39:28.000 207 33717.08 32.56 17097.80 88888.00 2015-07-26 20:39:29.000 207 33717.06 32.57 17097.81 88888.00 2015-07-26 20:39:30.000 207 33717.09 32.56 17097.82 37804.70 2015-07-26 20:39:31.000 207 33717.09 32.55 17097.84 88888.00 2015-07-26 20:39:32.000 207 33717.02 32.55 17097.88 88888.00 2015-07-26 20:39:33.000 207 33717.02 32.53 17097.90 88888.00 2015-07-26 20:39:34.000 207 33717.05 32.56 17097.86 88888.00 2015-07-26 20:39:35.000 207 33717.08 32.54 17097.86 37804.67 2015-07-26 20:39:36.000 207 33717.11 32.53 17097.83 88888.00 2015-07-26 20:39:37.000 207 33717.11 32.53 17097.84 88888.00 2015-07-26 20:39:38.000 207 33717.07 32.51 17097.87 88888.00 2015-07-26 20:39:39.000 207 33717.06 32.58 17097.85 88888.00 2015-07-26 20:39:40.000 207 33717.04 32.60 17097.83 37804.60 2015-07-26 20:39:41.000 207 33717.02 32.62 17097.88 88888.00 2015-07-26 20:39:42.000 207 33717.06 32.62 17097.90 88888.00 2015-07-26 20:39:43.000 207 33717.08 32.62 17097.88 88888.00 2015-07-26 20:39:44.000 207 33717.04 32.66 17097.87 88888.00 2015-07-26 20:39:45.000 207 33717.01 32.61 17097.88 37804.57 2015-07-26 20:39:46.000 207 33717.01 32.57 17097.86 88888.00 2015-07-26 20:39:47.000 207 33717.03 32.58 17097.83 88888.00 2015-07-26 20:39:48.000 207 33717.04 32.62 17097.85 88888.00 2015-07-26 20:39:49.000 207 33717.05 32.66 17097.84 88888.00 2015-07-26 20:39:50.000 207 33717.07 32.66 17097.83 37804.70 2015-07-26 20:39:51.000 207 33717.04 32.62 17097.85 88888.00 2015-07-26 20:39:52.000 207 33717.02 32.60 17097.91 88888.00 2015-07-26 20:39:53.000 207 33717.04 32.63 17097.92 88888.00 2015-07-26 20:39:54.000 207 33717.03 32.64 17097.90 88888.00 2015-07-26 20:39:55.000 207 33717.07 32.64 17097.89 37804.72 2015-07-26 20:39:56.000 207 33717.07 32.63 17097.92 88888.00 2015-07-26 20:39:57.000 207 33717.05 32.60 17097.92 88888.00 2015-07-26 20:39:58.000 207 33717.07 32.60 17097.88 88888.00 2015-07-26 20:39:59.000 207 33717.09 32.61 17097.91 88888.00 2015-07-26 20:40:00.000 207 33717.08 32.63 17097.90 37804.70 2015-07-26 20:40:01.000 207 33717.11 32.64 17097.90 88888.00 2015-07-26 20:40:02.000 207 33717.14 32.65 17097.87 88888.00 2015-07-26 20:40:03.000 207 33717.13 32.61 17097.85 88888.00 2015-07-26 20:40:04.000 207 33717.08 32.64 17097.85 88888.00 2015-07-26 20:40:05.000 207 33717.08 32.70 17097.84 37804.72 2015-07-26 20:40:06.000 207 33717.13 32.71 17097.85 88888.00 2015-07-26 20:40:07.000 207 33717.12 32.73 17097.85 88888.00 2015-07-26 20:40:08.000 207 33717.07 32.70 17097.88 88888.00 2015-07-26 20:40:09.000 207 33717.04 32.67 17097.90 88888.00 2015-07-26 20:40:10.000 207 33717.10 32.72 17097.89 37804.65 2015-07-26 20:40:11.000 207 33717.08 32.73 17097.94 88888.00 2015-07-26 20:40:12.000 207 33717.11 32.73 17097.92 88888.00 2015-07-26 20:40:13.000 207 33717.09 32.70 17097.92 88888.00 2015-07-26 20:40:14.000 207 33717.08 32.64 17097.88 88888.00 2015-07-26 20:40:15.000 207 33717.08 32.63 17097.87 37804.68 2015-07-26 20:40:16.000 207 33717.09 32.65 17097.87 88888.00 2015-07-26 20:40:17.000 207 33717.11 32.65 17097.82 88888.00 2015-07-26 20:40:18.000 207 33717.08 32.66 17097.82 88888.00 2015-07-26 20:40:19.000 207 33717.07 32.65 17097.84 88888.00 2015-07-26 20:40:20.000 207 33717.06 32.63 17097.91 37804.69 2015-07-26 20:40:21.000 207 33717.03 32.64 17097.90 88888.00 2015-07-26 20:40:22.000 207 33717.08 32.64 17097.89 88888.00 2015-07-26 20:40:23.000 207 33717.08 32.62 17097.90 88888.00 2015-07-26 20:40:24.000 207 33717.05 32.64 17097.85 88888.00 2015-07-26 20:40:25.000 207 33717.03 32.61 17097.87 37804.63 2015-07-26 20:40:26.000 207 33717.05 32.62 17097.89 88888.00 2015-07-26 20:40:27.000 207 33717.04 32.62 17097.86 88888.00 2015-07-26 20:40:28.000 207 33717.03 32.62 17097.87 88888.00 2015-07-26 20:40:29.000 207 33717.10 32.65 17097.92 88888.00 2015-07-26 20:40:30.000 207 33717.04 32.63 17097.94 37804.71 2015-07-26 20:40:31.000 207 33717.05 32.64 17097.93 88888.00 2015-07-26 20:40:32.000 207 33717.02 32.64 17097.91 88888.00 2015-07-26 20:40:33.000 207 33717.08 32.63 17097.91 88888.00 2015-07-26 20:40:34.000 207 33717.11 32.66 17097.87 88888.00 2015-07-26 20:40:35.000 207 33717.08 32.68 17097.89 37804.72 2015-07-26 20:40:36.000 207 33717.10 32.69 17097.90 88888.00 2015-07-26 20:40:37.000 207 33717.07 32.66 17097.90 88888.00 2015-07-26 20:40:38.000 207 33717.03 32.66 17097.90 88888.00 2015-07-26 20:40:39.000 207 33717.05 32.64 17097.95 88888.00 2015-07-26 20:40:40.000 207 33717.07 32.65 17097.97 37804.63 2015-07-26 20:40:41.000 207 33717.08 32.71 17097.94 88888.00 2015-07-26 20:40:42.000 207 33717.12 32.76 17097.92 88888.00 2015-07-26 20:40:43.000 207 33717.11 32.67 17097.90 88888.00 2015-07-26 20:40:44.000 207 33717.06 32.61 17097.89 88888.00 2015-07-26 20:40:45.000 207 33717.06 32.57 17097.89 37804.74 2015-07-26 20:40:46.000 207 33717.05 32.59 17097.88 88888.00 2015-07-26 20:40:47.000 207 33717.06 32.58 17097.88 88888.00 2015-07-26 20:40:48.000 207 33717.10 32.60 17097.89 88888.00 2015-07-26 20:40:49.000 207 33717.10 32.60 17097.92 88888.00 2015-07-26 20:40:50.000 207 33717.13 32.62 17097.90 37804.70 2015-07-26 20:40:51.000 207 33717.15 32.66 17097.88 88888.00 2015-07-26 20:40:52.000 207 33717.09 32.63 17097.89 88888.00 2015-07-26 20:40:53.000 207 33717.08 32.62 17097.89 88888.00 2015-07-26 20:40:54.000 207 33717.08 32.62 17097.89 88888.00 2015-07-26 20:40:55.000 207 33717.10 32.62 17097.90 37804.75 2015-07-26 20:40:56.000 207 33717.13 32.62 17097.89 88888.00 2015-07-26 20:40:57.000 207 33717.12 32.61 17097.91 88888.00 2015-07-26 20:40:58.000 207 33717.10 32.62 17097.87 88888.00 2015-07-26 20:40:59.000 207 33717.13 32.61 17097.87 88888.00 2015-07-26 20:41:00.000 207 33717.11 32.64 17097.88 37804.73 2015-07-26 20:41:01.000 207 33717.13 32.64 17097.92 88888.00 2015-07-26 20:41:02.000 207 33717.16 32.60 17097.92 88888.00 2015-07-26 20:41:03.000 207 33717.16 32.56 17097.89 88888.00 2015-07-26 20:41:04.000 207 33717.18 32.59 17097.91 88888.00 2015-07-26 20:41:05.000 207 33717.17 32.61 17097.90 37804.79 2015-07-26 20:41:06.000 207 33717.20 32.56 17097.87 88888.00 2015-07-26 20:41:07.000 207 33717.20 32.55 17097.85 88888.00 2015-07-26 20:41:08.000 207 33717.23 32.57 17097.85 88888.00 2015-07-26 20:41:09.000 207 33717.27 32.60 17097.90 88888.00 2015-07-26 20:41:10.000 207 33717.21 32.61 17097.88 37804.81 2015-07-26 20:41:11.000 207 33717.15 32.59 17097.83 88888.00 2015-07-26 20:41:12.000 207 33717.19 32.59 17097.82 88888.00 2015-07-26 20:41:13.000 207 33717.20 32.59 17097.88 88888.00 2015-07-26 20:41:14.000 207 33717.19 32.57 17097.88 88888.00 2015-07-26 20:41:15.000 207 33717.17 32.53 17097.84 37804.77 2015-07-26 20:41:16.000 207 33717.17 32.53 17097.86 88888.00 2015-07-26 20:41:17.000 207 33717.14 32.53 17097.88 88888.00 2015-07-26 20:41:18.000 207 33717.11 32.57 17097.87 88888.00 2015-07-26 20:41:19.000 207 33717.15 32.57 17097.91 88888.00 2015-07-26 20:41:20.000 207 33717.15 32.57 17097.90 37804.74 2015-07-26 20:41:21.000 207 33717.16 32.63 17097.85 88888.00 2015-07-26 20:41:22.000 207 33717.20 32.66 17097.81 88888.00 2015-07-26 20:41:23.000 207 33717.23 32.67 17097.81 88888.00 2015-07-26 20:41:24.000 207 33717.24 32.66 17097.84 88888.00 2015-07-26 20:41:25.000 207 33717.24 32.64 17097.88 37804.81 2015-07-26 20:41:26.000 207 33717.27 32.65 17097.87 88888.00 2015-07-26 20:41:27.000 207 33717.28 32.66 17097.89 88888.00 2015-07-26 20:41:28.000 207 33717.29 32.68 17097.90 88888.00 2015-07-26 20:41:29.000 207 33717.30 32.69 17097.84 88888.00 2015-07-26 20:41:30.000 207 33717.27 32.69 17097.82 37804.76 2015-07-26 20:41:31.000 207 33717.25 32.66 17097.86 88888.00 2015-07-26 20:41:32.000 207 33717.26 32.66 17097.87 88888.00 2015-07-26 20:41:33.000 207 33717.23 32.63 17097.86 88888.00 2015-07-26 20:41:34.000 207 33717.22 32.65 17097.84 88888.00 2015-07-26 20:41:35.000 207 33717.23 32.66 17097.87 37804.77 2015-07-26 20:41:36.000 207 33717.26 32.67 17097.89 88888.00 2015-07-26 20:41:37.000 207 33717.25 32.61 17097.86 88888.00 2015-07-26 20:41:38.000 207 33717.28 32.60 17097.80 88888.00 2015-07-26 20:41:39.000 207 33717.31 32.65 17097.83 88888.00 2015-07-26 20:41:40.000 207 33717.30 32.66 17097.89 37804.80 2015-07-26 20:41:41.000 207 33717.31 32.63 17097.86 88888.00 2015-07-26 20:41:42.000 207 33717.30 32.64 17097.85 88888.00 2015-07-26 20:41:43.000 207 33717.29 32.66 17097.88 88888.00 2015-07-26 20:41:44.000 207 33717.28 32.68 17097.85 88888.00 2015-07-26 20:41:45.000 207 33717.27 32.68 17097.84 37804.68 2015-07-26 20:41:46.000 207 33717.30 32.67 17097.87 88888.00 2015-07-26 20:41:47.000 207 33717.27 32.64 17097.84 88888.00 2015-07-26 20:41:48.000 207 33717.22 32.67 17097.89 88888.00 2015-07-26 20:41:49.000 207 33717.24 32.66 17097.89 88888.00 2015-07-26 20:41:50.000 207 33717.25 32.66 17097.88 37804.77 2015-07-26 20:41:51.000 207 33717.24 32.64 17097.88 88888.00 2015-07-26 20:41:52.000 207 33717.22 32.63 17097.85 88888.00 2015-07-26 20:41:53.000 207 33717.23 32.64 17097.84 88888.00 2015-07-26 20:41:54.000 207 33717.25 32.62 17097.80 88888.00 2015-07-26 20:41:55.000 207 33717.27 32.62 17097.81 37804.79 2015-07-26 20:41:56.000 207 33717.27 32.61 17097.82 88888.00 2015-07-26 20:41:57.000 207 33717.25 32.59 17097.84 88888.00 2015-07-26 20:41:58.000 207 33717.23 32.63 17097.86 88888.00 2015-07-26 20:41:59.000 207 33717.22 32.65 17097.87 88888.00 2015-07-26 20:42:00.000 207 33717.23 32.63 17097.90 37804.74 2015-07-26 20:42:01.000 207 33717.25 32.61 17097.88 88888.00 2015-07-26 20:42:02.000 207 33717.27 32.63 17097.86 88888.00 2015-07-26 20:42:03.000 207 33717.27 32.60 17097.86 88888.00 2015-07-26 20:42:04.000 207 33717.25 32.60 17097.86 88888.00 2015-07-26 20:42:05.000 207 33717.25 32.60 17097.88 37804.80 2015-07-26 20:42:06.000 207 33717.26 32.61 17097.88 88888.00 2015-07-26 20:42:07.000 207 33717.24 32.59 17097.86 88888.00 2015-07-26 20:42:08.000 207 33717.22 32.57 17097.86 88888.00 2015-07-26 20:42:09.000 207 33717.19 32.56 17097.83 88888.00 2015-07-26 20:42:10.000 207 33717.18 32.61 17097.84 37804.80 2015-07-26 20:42:11.000 207 33717.17 32.60 17097.84 88888.00 2015-07-26 20:42:12.000 207 33717.19 32.57 17097.82 88888.00 2015-07-26 20:42:13.000 207 33717.18 32.55 17097.80 88888.00 2015-07-26 20:42:14.000 207 33717.12 32.57 17097.84 88888.00 2015-07-26 20:42:15.000 207 33717.10 32.60 17097.86 37804.76 2015-07-26 20:42:16.000 207 33717.10 32.57 17097.89 88888.00 2015-07-26 20:42:17.000 207 33717.10 32.58 17097.89 88888.00 2015-07-26 20:42:18.000 207 33717.14 32.63 17097.85 88888.00 2015-07-26 20:42:19.000 207 33717.13 32.60 17097.85 88888.00 2015-07-26 20:42:20.000 207 33717.15 32.59 17097.83 37804.67 2015-07-26 20:42:21.000 207 33717.15 32.62 17097.83 88888.00 2015-07-26 20:42:22.000 207 33717.17 32.65 17097.84 88888.00 2015-07-26 20:42:23.000 207 33717.17 32.60 17097.86 88888.00 2015-07-26 20:42:24.000 207 33717.17 32.59 17097.83 88888.00 2015-07-26 20:42:25.000 207 33717.15 32.61 17097.82 37804.74 2015-07-26 20:42:26.000 207 33717.16 32.60 17097.81 88888.00 2015-07-26 20:42:27.000 207 33717.16 32.58 17097.80 88888.00 2015-07-26 20:42:28.000 207 33717.12 32.58 17097.80 88888.00 2015-07-26 20:42:29.000 207 33717.11 32.60 17097.78 88888.00 2015-07-26 20:42:30.000 207 33717.12 32.58 17097.79 37804.78 2015-07-26 20:42:31.000 207 33717.19 32.61 17097.82 88888.00 2015-07-26 20:42:32.000 207 33717.20 32.61 17097.85 88888.00 2015-07-26 20:42:33.000 207 33717.18 32.59 17097.81 88888.00 2015-07-26 20:42:34.000 207 33717.18 32.62 17097.83 88888.00 2015-07-26 20:42:35.000 207 33717.17 32.60 17097.85 37804.69 2015-07-26 20:42:36.000 207 33717.17 32.59 17097.85 88888.00 2015-07-26 20:42:37.000 207 33717.22 32.57 17097.84 88888.00 2015-07-26 20:42:38.000 207 33717.23 32.57 17097.84 88888.00 2015-07-26 20:42:39.000 207 33717.22 32.59 17097.83 88888.00 2015-07-26 20:42:40.000 207 33717.19 32.58 17097.82 37804.71 2015-07-26 20:42:41.000 207 33717.16 32.61 17097.80 88888.00 2015-07-26 20:42:42.000 207 33717.21 32.61 17097.77 88888.00 2015-07-26 20:42:43.000 207 33717.21 32.59 17097.80 88888.00 2015-07-26 20:42:44.000 207 33717.18 32.57 17097.80 88888.00 2015-07-26 20:42:45.000 207 33717.20 32.59 17097.77 37804.62 2015-07-26 20:42:46.000 207 33717.21 32.60 17097.78 88888.00 2015-07-26 20:42:47.000 207 33717.22 32.63 17097.81 88888.00 2015-07-26 20:42:48.000 207 33717.21 32.62 17097.81 88888.00 2015-07-26 20:42:49.000 207 33717.24 32.67 17097.84 88888.00 2015-07-26 20:42:50.000 207 33717.21 32.65 17097.83 37804.74 2015-07-26 20:42:51.000 207 33717.23 32.65 17097.83 88888.00 2015-07-26 20:42:52.000 207 33717.23 32.66 17097.83 88888.00 2015-07-26 20:42:53.000 207 33717.23 32.67 17097.81 88888.00 2015-07-26 20:42:54.000 207 33717.22 32.68 17097.82 88888.00 2015-07-26 20:42:55.000 207 33717.23 32.67 17097.81 37804.72 2015-07-26 20:42:56.000 207 33717.20 32.67 17097.81 88888.00 2015-07-26 20:42:57.000 207 33717.20 32.70 17097.82 88888.00 2015-07-26 20:42:58.000 207 33717.21 32.70 17097.87 88888.00 2015-07-26 20:42:59.000 207 33717.18 32.70 17097.84 88888.00 2015-07-26 20:43:00.000 207 33717.16 32.69 17097.87 37804.67 2015-07-26 20:43:01.000 207 33717.18 32.69 17097.89 88888.00 2015-07-26 20:43:02.000 207 33717.18 32.71 17097.85 88888.00 2015-07-26 20:43:03.000 207 33717.18 32.70 17097.86 88888.00 2015-07-26 20:43:04.000 207 33717.19 32.69 17097.86 88888.00 2015-07-26 20:43:05.000 207 33717.23 32.75 17097.83 37804.74 2015-07-26 20:43:06.000 207 33717.24 32.78 17097.84 88888.00 2015-07-26 20:43:07.000 207 33717.23 32.73 17097.83 88888.00 2015-07-26 20:43:08.000 207 33717.24 32.69 17097.79 88888.00 2015-07-26 20:43:09.000 207 33717.19 32.74 17097.83 88888.00 2015-07-26 20:43:10.000 207 33717.16 32.74 17097.80 37804.76 2015-07-26 20:43:11.000 207 33717.18 32.73 17097.78 88888.00 2015-07-26 20:43:12.000 207 33717.19 32.70 17097.81 88888.00 2015-07-26 20:43:13.000 207 33717.22 32.72 17097.82 88888.00 2015-07-26 20:43:14.000 207 33717.19 32.75 17097.87 88888.00 2015-07-26 20:43:15.000 207 33717.17 32.74 17097.84 37804.64 2015-07-26 20:43:16.000 207 33717.21 32.77 17097.83 88888.00 2015-07-26 20:43:17.000 207 33717.24 32.77 17097.86 88888.00 2015-07-26 20:43:18.000 207 33717.26 32.75 17097.84 88888.00 2015-07-26 20:43:19.000 207 33717.21 32.73 17097.80 88888.00 2015-07-26 20:43:20.000 207 33717.23 32.76 17097.83 37804.73 2015-07-26 20:43:21.000 207 33717.21 32.81 17097.82 88888.00 2015-07-26 20:43:22.000 207 33717.19 32.81 17097.83 88888.00 2015-07-26 20:43:23.000 207 33717.20 32.80 17097.84 88888.00 2015-07-26 20:43:24.000 207 33717.23 32.77 17097.88 88888.00 2015-07-26 20:43:25.000 207 33717.21 32.78 17097.88 37804.71 2015-07-26 20:43:26.000 207 33717.20 32.75 17097.85 88888.00 2015-07-26 20:43:27.000 207 33717.26 32.73 17097.81 88888.00 2015-07-26 20:43:28.000 207 33717.33 32.76 17097.83 88888.00 2015-07-26 20:43:29.000 207 33717.31 32.76 17097.83 88888.00 2015-07-26 20:43:30.000 207 33717.25 32.78 17097.82 37804.78 2015-07-26 20:43:31.000 207 33717.24 32.80 17097.83 88888.00 2015-07-26 20:43:32.000 207 33717.27 32.75 17097.88 88888.00 2015-07-26 20:43:33.000 207 33717.24 32.72 17097.84 88888.00 2015-07-26 20:43:34.000 207 33717.27 32.71 17097.85 88888.00 2015-07-26 20:43:35.000 207 33717.26 32.71 17097.85 37804.79 2015-07-26 20:43:36.000 207 33717.27 32.73 17097.86 88888.00 2015-07-26 20:43:37.000 207 33717.33 32.76 17097.87 88888.00 2015-07-26 20:43:38.000 207 33717.34 32.77 17097.87 88888.00 2015-07-26 20:43:39.000 207 33717.30 32.75 17097.86 88888.00 2015-07-26 20:43:40.000 207 33717.29 32.75 17097.85 37804.75 2015-07-26 20:43:41.000 207 33717.26 32.74 17097.86 88888.00 2015-07-26 20:43:42.000 207 33717.22 32.75 17097.89 88888.00 2015-07-26 20:43:43.000 207 33717.29 32.80 17097.89 88888.00 2015-07-26 20:43:44.000 207 33717.28 32.80 17097.88 88888.00 2015-07-26 20:43:45.000 207 33717.26 32.81 17097.91 37804.80 2015-07-26 20:43:46.000 207 33717.27 32.80 17097.88 88888.00 2015-07-26 20:43:47.000 207 33717.26 32.84 17097.88 88888.00 2015-07-26 20:43:48.000 207 33717.25 32.86 17097.90 88888.00 2015-07-26 20:43:49.000 207 33717.27 32.85 17097.91 88888.00 2015-07-26 20:43:50.000 207 33717.26 32.84 17097.93 37804.71 2015-07-26 20:43:51.000 207 33717.26 32.82 17097.89 88888.00 2015-07-26 20:43:52.000 207 33717.27 32.82 17097.87 88888.00 2015-07-26 20:43:53.000 207 33717.22 32.80 17097.91 88888.00 2015-07-26 20:43:54.000 207 33717.22 32.78 17097.87 88888.00 2015-07-26 20:43:55.000 207 33717.22 32.78 17097.87 37804.78 2015-07-26 20:43:56.000 207 33717.20 32.81 17097.93 88888.00 2015-07-26 20:43:57.000 207 33717.19 32.82 17097.95 88888.00 2015-07-26 20:43:58.000 207 33717.20 32.86 17097.92 88888.00 2015-07-26 20:43:59.000 207 33717.18 32.88 17097.88 88888.00 2015-07-26 20:44:00.000 207 33717.24 32.91 17097.90 37804.82 2015-07-26 20:44:01.000 207 33717.26 32.90 17097.92 88888.00 2015-07-26 20:44:02.000 207 33717.25 32.90 17097.88 88888.00 2015-07-26 20:44:03.000 207 33717.28 32.90 17097.92 88888.00 2015-07-26 20:44:04.000 207 33717.30 32.89 17097.92 88888.00 2015-07-26 20:44:05.000 207 33717.30 32.88 17097.87 37804.72 2015-07-26 20:44:06.000 207 33717.27 32.91 17097.89 88888.00 2015-07-26 20:44:07.000 207 33717.28 32.86 17097.88 88888.00 2015-07-26 20:44:08.000 207 33717.27 32.86 17097.88 88888.00 2015-07-26 20:44:09.000 207 33717.30 32.87 17097.87 88888.00 2015-07-26 20:44:10.000 207 33717.29 32.91 17097.88 37804.85 2015-07-26 20:44:11.000 207 33717.31 32.90 17097.89 88888.00 2015-07-26 20:44:12.000 207 33717.32 32.88 17097.85 88888.00 2015-07-26 20:44:13.000 207 33717.30 32.87 17097.88 88888.00 2015-07-26 20:44:14.000 207 33717.31 32.86 17097.89 88888.00 2015-07-26 20:44:15.000 207 33717.33 32.89 17097.90 37804.84 2015-07-26 20:44:16.000 207 33717.30 32.91 17097.87 88888.00 2015-07-26 20:44:17.000 207 33717.35 32.88 17097.88 88888.00 2015-07-26 20:44:18.000 207 33717.32 32.87 17097.87 88888.00 2015-07-26 20:44:19.000 207 33717.33 32.89 17097.89 88888.00 2015-07-26 20:44:20.000 207 33717.34 32.88 17097.86 37804.81 2015-07-26 20:44:21.000 207 33717.33 32.90 17097.88 88888.00 2015-07-26 20:44:22.000 207 33717.35 32.88 17097.93 88888.00 2015-07-26 20:44:23.000 207 33717.36 32.88 17097.86 88888.00 2015-07-26 20:44:24.000 207 33717.41 32.84 17097.87 88888.00 2015-07-26 20:44:25.000 207 33717.39 32.85 17097.89 37804.78 2015-07-26 20:44:26.000 207 33717.34 32.86 17097.88 88888.00 2015-07-26 20:44:27.000 207 33717.35 32.84 17097.88 88888.00 2015-07-26 20:44:28.000 207 33717.34 32.88 17097.87 88888.00 2015-07-26 20:44:29.000 207 33717.33 32.86 17097.88 88888.00 2015-07-26 20:44:30.000 207 33717.33 32.83 17097.87 37804.91 2015-07-26 20:44:31.000 207 33717.35 32.81 17097.90 88888.00 2015-07-26 20:44:32.000 207 33717.32 32.80 17097.88 88888.00 2015-07-26 20:44:33.000 207 33717.33 32.78 17097.90 88888.00 2015-07-26 20:44:34.000 207 33717.32 32.85 17097.90 88888.00 2015-07-26 20:44:35.000 207 33717.35 32.88 17097.88 37804.84 2015-07-26 20:44:36.000 207 33717.35 32.92 17097.93 88888.00 2015-07-26 20:44:37.000 207 33717.37 32.89 17097.90 88888.00 2015-07-26 20:44:38.000 207 33717.36 32.85 17097.85 88888.00 2015-07-26 20:44:39.000 207 33717.37 32.85 17097.83 88888.00 2015-07-26 20:44:40.000 207 33717.38 32.83 17097.81 37804.86 2015-07-26 20:44:41.000 207 33717.37 32.76 17097.80 88888.00 2015-07-26 20:44:42.000 207 33717.39 32.74 17097.79 88888.00 2015-07-26 20:44:43.000 207 33717.38 32.79 17097.79 88888.00 2015-07-26 20:44:44.000 207 33717.37 32.77 17097.82 88888.00 2015-07-26 20:44:45.000 207 33717.40 32.80 17097.83 37804.83 2015-07-26 20:44:46.000 207 33717.39 32.78 17097.82 88888.00 2015-07-26 20:44:47.000 207 33717.37 32.75 17097.83 88888.00 2015-07-26 20:44:48.000 207 33717.34 32.73 17097.84 88888.00 2015-07-26 20:44:49.000 207 33717.38 32.74 17097.84 88888.00 2015-07-26 20:44:50.000 207 33717.37 32.76 17097.85 37804.91 2015-07-26 20:44:51.000 207 33717.37 32.75 17097.82 88888.00 2015-07-26 20:44:52.000 207 33717.36 32.81 17097.81 88888.00 2015-07-26 20:44:53.000 207 33717.34 32.79 17097.81 88888.00 2015-07-26 20:44:54.000 207 33717.35 32.82 17097.78 88888.00 2015-07-26 20:44:55.000 207 33717.38 32.86 17097.79 37805.00 2015-07-26 20:44:56.000 207 33717.36 32.84 17097.83 88888.00 2015-07-26 20:44:57.000 207 33717.36 32.77 17097.86 88888.00 2015-07-26 20:44:58.000 207 33717.40 32.80 17097.81 88888.00 2015-07-26 20:44:59.000 207 33717.41 32.81 17097.80 88888.00 2015-07-26 20:45:00.000 207 33717.37 32.85 17097.78 37804.89 2015-07-26 20:45:01.000 207 33717.41 32.85 17097.77 88888.00 2015-07-26 20:45:02.000 207 33717.43 32.87 17097.78 88888.00 2015-07-26 20:45:03.000 207 33717.43 32.88 17097.80 88888.00 2015-07-26 20:45:04.000 207 33717.49 32.88 17097.80 88888.00 2015-07-26 20:45:05.000 207 33717.51 32.84 17097.77 37804.93 2015-07-26 20:45:06.000 207 33717.50 32.84 17097.78 88888.00 2015-07-26 20:45:07.000 207 33717.46 32.82 17097.79 88888.00 2015-07-26 20:45:08.000 207 33717.46 32.81 17097.83 88888.00 2015-07-26 20:45:09.000 207 33717.44 32.84 17097.84 88888.00 2015-07-26 20:45:10.000 207 33717.42 32.89 17097.85 37805.01 2015-07-26 20:45:11.000 207 33717.45 32.87 17097.82 88888.00 2015-07-26 20:45:12.000 207 33717.50 32.87 17097.80 88888.00 2015-07-26 20:45:13.000 207 33717.46 32.84 17097.78 88888.00 2015-07-26 20:45:14.000 207 33717.44 32.87 17097.79 88888.00 2015-07-26 20:45:15.000 207 33717.44 32.85 17097.79 37805.04 2015-07-26 20:45:16.000 207 33717.44 32.83 17097.78 88888.00 2015-07-26 20:45:17.000 207 33717.48 32.84 17097.76 88888.00 2015-07-26 20:45:18.000 207 33717.50 32.84 17097.75 88888.00 2015-07-26 20:45:19.000 207 33717.54 32.86 17097.81 88888.00 2015-07-26 20:45:20.000 207 33717.53 32.86 17097.80 37805.02 2015-07-26 20:45:21.000 207 33717.50 32.86 17097.80 88888.00 2015-07-26 20:45:22.000 207 33717.51 32.87 17097.83 88888.00 2015-07-26 20:45:23.000 207 33717.48 32.86 17097.80 88888.00 2015-07-26 20:45:24.000 207 33717.49 32.87 17097.83 88888.00 2015-07-26 20:45:25.000 207 33717.50 32.89 17097.85 37804.96 2015-07-26 20:45:26.000 207 33717.50 32.92 17097.84 88888.00 2015-07-26 20:45:27.000 207 33717.55 32.94 17097.84 88888.00 2015-07-26 20:45:28.000 207 33717.58 32.98 17097.84 88888.00 2015-07-26 20:45:29.000 207 33717.57 32.95 17097.85 88888.00 2015-07-26 20:45:30.000 207 33717.57 32.92 17097.85 37805.05 2015-07-26 20:45:31.000 207 33717.57 32.91 17097.83 88888.00 2015-07-26 20:45:32.000 207 33717.63 32.89 17097.83 88888.00 2015-07-26 20:45:33.000 207 33717.63 32.89 17097.85 88888.00 2015-07-26 20:45:34.000 207 33717.63 32.87 17097.84 88888.00 2015-07-26 20:45:35.000 207 33717.63 32.83 17097.84 37805.06 2015-07-26 20:45:36.000 207 33717.60 32.83 17097.81 88888.00 2015-07-26 20:45:37.000 207 33717.61 32.85 17097.82 88888.00 2015-07-26 20:45:38.000 207 33717.63 32.84 17097.83 88888.00 2015-07-26 20:45:39.000 207 33717.61 32.85 17097.80 88888.00 2015-07-26 20:45:40.000 207 33717.60 32.85 17097.80 37805.05 2015-07-26 20:45:41.000 207 33717.61 32.89 17097.78 88888.00 2015-07-26 20:45:42.000 207 33717.62 32.84 17097.80 88888.00 2015-07-26 20:45:43.000 207 33717.58 32.84 17097.80 88888.00 2015-07-26 20:45:44.000 207 33717.57 32.84 17097.83 88888.00 2015-07-26 20:45:45.000 207 33717.60 32.86 17097.85 37805.05 2015-07-26 20:45:46.000 207 33717.64 32.86 17097.83 88888.00 2015-07-26 20:45:47.000 207 33717.68 32.88 17097.83 88888.00 2015-07-26 20:45:48.000 207 33717.65 32.88 17097.80 88888.00 2015-07-26 20:45:49.000 207 33717.64 32.92 17097.82 88888.00 2015-07-26 20:45:50.000 207 33717.66 32.95 17097.79 37805.03 2015-07-26 20:45:51.000 207 33717.68 32.90 17097.76 88888.00 2015-07-26 20:45:52.000 207 33717.67 32.92 17097.76 88888.00 2015-07-26 20:45:53.000 207 33717.65 32.92 17097.77 88888.00 2015-07-26 20:45:54.000 207 33717.62 32.91 17097.80 88888.00 2015-07-26 20:45:55.000 207 33717.66 32.89 17097.80 37805.17 2015-07-26 20:45:56.000 207 33717.69 32.93 17097.78 88888.00 2015-07-26 20:45:57.000 207 33717.68 32.93 17097.78 88888.00 2015-07-26 20:45:58.000 207 33717.66 32.91 17097.79 88888.00 2015-07-26 20:45:59.000 207 33717.69 32.93 17097.79 88888.00 2015-07-26 20:46:00.000 207 33717.66 32.92 17097.80 37805.17 2015-07-26 20:46:01.000 207 33717.63 32.93 17097.83 88888.00 2015-07-26 20:46:02.000 207 33717.66 32.95 17097.84 88888.00 2015-07-26 20:46:03.000 207 33717.66 32.94 17097.82 88888.00 2015-07-26 20:46:04.000 207 33717.65 32.94 17097.77 88888.00 2015-07-26 20:46:05.000 207 33717.64 32.94 17097.79 37805.11 2015-07-26 20:46:06.000 207 33717.66 32.96 17097.85 88888.00 2015-07-26 20:46:07.000 207 33717.69 32.96 17097.83 88888.00 2015-07-26 20:46:08.000 207 33717.71 32.96 17097.84 88888.00 2015-07-26 20:46:09.000 207 33717.68 32.95 17097.83 88888.00 2015-07-26 20:46:10.000 207 33717.68 32.98 17097.87 37805.18 2015-07-26 20:46:11.000 207 33717.69 32.94 17097.87 88888.00 2015-07-26 20:46:12.000 207 33717.70 32.95 17097.88 88888.00 2015-07-26 20:46:13.000 207 33717.70 32.95 17097.89 88888.00 2015-07-26 20:46:14.000 207 33717.71 32.93 17097.86 88888.00 2015-07-26 20:46:15.000 207 33717.67 33.00 17097.84 37805.19 2015-07-26 20:46:16.000 207 33717.69 32.97 17097.87 88888.00 2015-07-26 20:46:17.000 207 33717.71 32.96 17097.88 88888.00 2015-07-26 20:46:18.000 207 33717.71 32.98 17097.84 88888.00 2015-07-26 20:46:19.000 207 33717.72 32.97 17097.85 88888.00 2015-07-26 20:46:20.000 207 33717.76 32.97 17097.84 37805.11 2015-07-26 20:46:21.000 207 33717.74 32.97 17097.83 88888.00 2015-07-26 20:46:22.000 207 33717.70 32.98 17097.83 88888.00 2015-07-26 20:46:23.000 207 33717.70 33.00 17097.83 88888.00 2015-07-26 20:46:24.000 207 33717.73 32.98 17097.84 88888.00 2015-07-26 20:46:25.000 207 33717.70 33.00 17097.80 37805.07 2015-07-26 20:46:26.000 207 33717.70 33.02 17097.80 88888.00 2015-07-26 20:46:27.000 207 33717.69 33.00 17097.81 88888.00 2015-07-26 20:46:28.000 207 33717.68 32.98 17097.84 88888.00 2015-07-26 20:46:29.000 207 33717.67 32.98 17097.88 88888.00 2015-07-26 20:46:30.000 207 33717.68 33.00 17097.90 37805.21 2015-07-26 20:46:31.000 207 33717.70 33.00 17097.89 88888.00 2015-07-26 20:46:32.000 207 33717.70 33.04 17097.89 88888.00 2015-07-26 20:46:33.000 207 33717.65 33.02 17097.85 88888.00 2015-07-26 20:46:34.000 207 33717.67 32.95 17097.84 88888.00 2015-07-26 20:46:35.000 207 33717.65 32.95 17097.87 37805.21 2015-07-26 20:46:36.000 207 33717.67 32.97 17097.82 88888.00 2015-07-26 20:46:37.000 207 33717.62 32.92 17097.84 88888.00 2015-07-26 20:46:38.000 207 33717.63 32.92 17097.81 88888.00 2015-07-26 20:46:39.000 207 33717.62 32.94 17097.79 88888.00 2015-07-26 20:46:40.000 207 33717.65 32.97 17097.79 37805.15 2015-07-26 20:46:41.000 207 33717.61 32.97 17097.81 88888.00 2015-07-26 20:46:42.000 207 33717.59 32.98 17097.79 88888.00 2015-07-26 20:46:43.000 207 33717.61 32.96 17097.78 88888.00 2015-07-26 20:46:44.000 207 33717.62 32.95 17097.79 88888.00 2015-07-26 20:46:45.000 207 33717.65 32.96 17097.80 37805.12 2015-07-26 20:46:46.000 207 33717.63 32.94 17097.85 88888.00 2015-07-26 20:46:47.000 207 33717.60 32.90 17097.84 88888.00 2015-07-26 20:46:48.000 207 33717.61 32.93 17097.84 88888.00 2015-07-26 20:46:49.000 207 33717.61 32.92 17097.80 88888.00 2015-07-26 20:46:50.000 207 33717.60 32.93 17097.85 37805.19 2015-07-26 20:46:51.000 207 33717.62 32.92 17097.87 88888.00 2015-07-26 20:46:52.000 207 33717.64 32.93 17097.81 88888.00 2015-07-26 20:46:53.000 207 33717.63 32.89 17097.78 88888.00 2015-07-26 20:46:54.000 207 33717.66 32.88 17097.77 88888.00 2015-07-26 20:46:55.000 207 33717.63 32.90 17097.81 37805.16 2015-07-26 20:46:56.000 207 33717.67 32.95 17097.84 88888.00 2015-07-26 20:46:57.000 207 33717.69 32.94 17097.85 88888.00 2015-07-26 20:46:58.000 207 33717.70 32.96 17097.85 88888.00 2015-07-26 20:46:59.000 207 33717.68 32.96 17097.83 88888.00 2015-07-26 20:47:00.000 207 33717.67 32.94 17097.85 37805.10 2015-07-26 20:47:01.000 207 33717.70 32.96 17097.85 88888.00 2015-07-26 20:47:02.000 207 33717.72 32.94 17097.84 88888.00 2015-07-26 20:47:03.000 207 33717.70 32.92 17097.88 88888.00 2015-07-26 20:47:04.000 207 33717.74 32.94 17097.87 88888.00 2015-07-26 20:47:05.000 207 33717.75 32.93 17097.81 37805.09 2015-07-26 20:47:06.000 207 33717.76 32.94 17097.82 88888.00 2015-07-26 20:47:07.000 207 33717.78 32.93 17097.83 88888.00 2015-07-26 20:47:08.000 207 33717.77 32.94 17097.82 88888.00 2015-07-26 20:47:09.000 207 33717.75 32.95 17097.85 88888.00 2015-07-26 20:47:10.000 207 33717.73 32.95 17097.86 37805.18 2015-07-26 20:47:11.000 207 33717.75 32.97 17097.81 88888.00 2015-07-26 20:47:12.000 207 33717.72 32.96 17097.79 88888.00 2015-07-26 20:47:13.000 207 33717.71 32.98 17097.78 88888.00 2015-07-26 20:47:14.000 207 33717.68 32.96 17097.75 88888.00 2015-07-26 20:47:15.000 207 33717.68 32.95 17097.74 37805.22 2015-07-26 20:47:16.000 207 33717.73 32.97 17097.75 88888.00 2015-07-26 20:47:17.000 207 33717.72 32.97 17097.74 88888.00 2015-07-26 20:47:18.000 207 33717.73 32.92 17097.72 88888.00 2015-07-26 20:47:19.000 207 33717.72 32.89 17097.73 88888.00 2015-07-26 20:47:20.000 207 33717.69 32.92 17097.75 37805.19 2015-07-26 20:47:21.000 207 33717.71 32.93 17097.76 88888.00 2015-07-26 20:47:22.000 207 33717.76 32.89 17097.75 88888.00 2015-07-26 20:47:23.000 207 33717.76 32.91 17097.79 88888.00 2015-07-26 20:47:24.000 207 33717.76 32.87 17097.78 88888.00 2015-07-26 20:47:25.000 207 33717.75 32.88 17097.80 37805.11 2015-07-26 20:47:26.000 207 33717.78 32.92 17097.80 88888.00 2015-07-26 20:47:27.000 207 33717.76 32.93 17097.81 88888.00 2015-07-26 20:47:28.000 207 33717.73 32.95 17097.80 88888.00 2015-07-26 20:47:29.000 207 33717.72 32.99 17097.82 88888.00 2015-07-26 20:47:30.000 207 33717.74 33.00 17097.80 37805.14 2015-07-26 20:47:31.000 207 33717.76 32.99 17097.80 88888.00 2015-07-26 20:47:32.000 207 33717.76 32.96 17097.80 88888.00 2015-07-26 20:47:33.000 207 33717.80 32.99 17097.78 88888.00 2015-07-26 20:47:34.000 207 33717.76 33.01 17097.78 88888.00 2015-07-26 20:47:35.000 207 33717.75 33.01 17097.78 37805.23 2015-07-26 20:47:36.000 207 33717.75 33.00 17097.78 88888.00 2015-07-26 20:47:37.000 207 33717.77 32.97 17097.77 88888.00 2015-07-26 20:47:38.000 207 33717.78 32.99 17097.80 88888.00 2015-07-26 20:47:39.000 207 33717.78 32.98 17097.78 88888.00 2015-07-26 20:47:40.000 207 33717.76 32.97 17097.84 37805.24 2015-07-26 20:47:41.000 207 33717.76 32.97 17097.84 88888.00 2015-07-26 20:47:42.000 207 33717.78 32.98 17097.87 88888.00 2015-07-26 20:47:43.000 207 33717.79 32.96 17097.85 88888.00 2015-07-26 20:47:44.000 207 33717.75 32.98 17097.83 88888.00 2015-07-26 20:47:45.000 207 33717.73 32.97 17097.79 37805.17 2015-07-26 20:47:46.000 207 33717.73 33.00 17097.77 88888.00 2015-07-26 20:47:47.000 207 33717.72 33.01 17097.79 88888.00 2015-07-26 20:47:48.000 207 33717.67 32.99 17097.78 88888.00 2015-07-26 20:47:49.000 207 33717.73 33.00 17097.77 88888.00 2015-07-26 20:47:50.000 207 33717.78 33.05 17097.79 37805.24 2015-07-26 20:47:51.000 207 33717.76 33.07 17097.77 88888.00 2015-07-26 20:47:52.000 207 33717.73 33.01 17097.74 88888.00 2015-07-26 20:47:53.000 207 33717.72 32.99 17097.78 88888.00 2015-07-26 20:47:54.000 207 33717.74 33.03 17097.77 88888.00 2015-07-26 20:47:55.000 207 33717.73 32.98 17097.76 37805.25 2015-07-26 20:47:56.000 207 33717.71 32.99 17097.80 88888.00 2015-07-26 20:47:57.000 207 33717.70 33.01 17097.84 88888.00 2015-07-26 20:47:58.000 207 33717.72 33.02 17097.84 88888.00 2015-07-26 20:47:59.000 207 33717.73 33.02 17097.85 88888.00 2015-07-26 20:48:00.000 207 33717.73 33.02 17097.83 37805.22 2015-07-26 20:48:01.000 207 33717.75 33.04 17097.79 88888.00 2015-07-26 20:48:02.000 207 33717.75 33.03 17097.85 88888.00 2015-07-26 20:48:03.000 207 33717.74 33.05 17097.82 88888.00 2015-07-26 20:48:04.000 207 33717.72 33.06 17097.83 88888.00 2015-07-26 20:48:05.000 207 33717.67 33.05 17097.84 37805.23 2015-07-26 20:48:06.000 207 33717.70 33.05 17097.82 88888.00 2015-07-26 20:48:07.000 207 33717.74 33.03 17097.84 88888.00 2015-07-26 20:48:08.000 207 33717.76 33.04 17097.81 88888.00 2015-07-26 20:48:09.000 207 33717.73 33.06 17097.78 88888.00 2015-07-26 20:48:10.000 207 33717.73 33.06 17097.76 37805.29 2015-07-26 20:48:11.000 207 33717.74 33.03 17097.73 88888.00 2015-07-26 20:48:12.000 207 33717.73 33.04 17097.77 88888.00 2015-07-26 20:48:13.000 207 33717.71 33.05 17097.83 88888.00 2015-07-26 20:48:14.000 207 33717.66 33.05 17097.89 88888.00 2015-07-26 20:48:15.000 207 33717.74 33.04 17097.88 37805.30 2015-07-26 20:48:16.000 207 33717.75 33.01 17097.86 88888.00 2015-07-26 20:48:17.000 207 33717.76 32.99 17097.82 88888.00 2015-07-26 20:48:18.000 207 33717.72 32.96 17097.84 88888.00 2015-07-26 20:48:19.000 207 33717.71 32.95 17097.86 88888.00 2015-07-26 20:48:20.000 207 33717.67 32.99 17097.86 37805.16 2015-07-26 20:48:21.000 207 33717.67 33.03 17097.87 88888.00 2015-07-26 20:48:22.000 207 33717.72 33.06 17097.86 88888.00 2015-07-26 20:48:23.000 207 33717.76 33.08 17097.88 88888.00 2015-07-26 20:48:24.000 207 33717.73 33.07 17097.87 88888.00 2015-07-26 20:48:25.000 207 33717.74 33.09 17097.86 37805.28 2015-07-26 20:48:26.000 207 33717.76 33.12 17097.88 88888.00 2015-07-26 20:48:27.000 207 33717.76 33.07 17097.85 88888.00 2015-07-26 20:48:28.000 207 33717.73 33.04 17097.84 88888.00 2015-07-26 20:48:29.000 207 33717.79 33.06 17097.84 88888.00 2015-07-26 20:48:30.000 207 33717.78 33.06 17097.86 37805.23 2015-07-26 20:48:31.000 207 33717.74 33.10 17097.87 88888.00 2015-07-26 20:48:32.000 207 33717.75 33.05 17097.88 88888.00 2015-07-26 20:48:33.000 207 33717.75 33.06 17097.86 88888.00 2015-07-26 20:48:34.000 207 33717.72 33.08 17097.85 88888.00 2015-07-26 20:48:35.000 207 33717.72 33.04 17097.85 37805.20 2015-07-26 20:48:36.000 207 33717.71 33.01 17097.87 88888.00 2015-07-26 20:48:37.000 207 33717.69 33.00 17097.87 88888.00 2015-07-26 20:48:38.000 207 33717.70 32.98 17097.88 88888.00 2015-07-26 20:48:39.000 207 33717.75 33.04 17097.85 88888.00 2015-07-26 20:48:40.000 207 33717.72 33.05 17097.85 37805.28 2015-07-26 20:48:41.000 207 33717.75 33.06 17097.83 88888.00 2015-07-26 20:48:42.000 207 33717.76 33.10 17097.82 88888.00 2015-07-26 20:48:43.000 207 33717.76 33.12 17097.83 88888.00 2015-07-26 20:48:44.000 207 33717.73 33.11 17097.82 88888.00 2015-07-26 20:48:45.000 207 33717.68 33.09 17097.80 37805.20 2015-07-26 20:48:46.000 207 33717.68 33.10 17097.84 88888.00 2015-07-26 20:48:47.000 207 33717.71 33.09 17097.86 88888.00 2015-07-26 20:48:48.000 207 33717.74 33.13 17097.86 88888.00 2015-07-26 20:48:49.000 207 33717.71 33.15 17097.82 88888.00 2015-07-26 20:48:50.000 207 33717.70 33.20 17097.82 37805.25 2015-07-26 20:48:51.000 207 33717.70 33.17 17097.83 88888.00 2015-07-26 20:48:52.000 207 33717.68 33.13 17097.84 88888.00 2015-07-26 20:48:53.000 207 33717.69 33.09 17097.84 88888.00 2015-07-26 20:48:54.000 207 33717.69 33.09 17097.83 88888.00 2015-07-26 20:48:55.000 207 33717.67 33.09 17097.83 37805.25 2015-07-26 20:48:56.000 207 33717.73 33.13 17097.84 88888.00 2015-07-26 20:48:57.000 207 33717.74 33.14 17097.87 88888.00 2015-07-26 20:48:58.000 207 33717.70 33.14 17097.86 88888.00 2015-07-26 20:48:59.000 207 33717.72 33.13 17097.80 88888.00 2015-07-26 20:49:00.000 207 33717.73 33.15 17097.81 37805.33 2015-07-26 20:49:01.000 207 33717.75 33.15 17097.83 88888.00 2015-07-26 20:49:02.000 207 33717.72 33.18 17097.82 88888.00 2015-07-26 20:49:03.000 207 33717.69 33.18 17097.81 88888.00 2015-07-26 20:49:04.000 207 33717.70 33.16 17097.81 88888.00 2015-07-26 20:49:05.000 207 33717.68 33.18 17097.81 37805.11 2015-07-26 20:49:06.000 207 33717.71 33.19 17097.83 88888.00 2015-07-26 20:49:07.000 207 33717.70 33.17 17097.84 88888.00 2015-07-26 20:49:08.000 207 33717.70 33.14 17097.87 88888.00 2015-07-26 20:49:09.000 207 33717.69 33.13 17097.87 88888.00 2015-07-26 20:49:10.000 207 33717.69 33.14 17097.88 37805.23 2015-07-26 20:49:11.000 207 33717.66 33.16 17097.90 88888.00 2015-07-26 20:49:12.000 207 33717.66 33.10 17097.89 88888.00 2015-07-26 20:49:13.000 207 33717.67 33.13 17097.87 88888.00 2015-07-26 20:49:14.000 207 33717.73 33.14 17097.85 88888.00 2015-07-26 20:49:15.000 207 33717.70 33.14 17097.85 37805.20 2015-07-26 20:49:16.000 207 33717.70 33.11 17097.84 88888.00 2015-07-26 20:49:17.000 207 33717.68 33.15 17097.84 88888.00 2015-07-26 20:49:18.000 207 33717.68 33.15 17097.82 88888.00 2015-07-26 20:49:19.000 207 33717.66 33.13 17097.82 88888.00 2015-07-26 20:49:20.000 207 33717.65 33.10 17097.84 37805.12 2015-07-26 20:49:21.000 207 33717.63 33.09 17097.83 88888.00 2015-07-26 20:49:22.000 207 33717.65 33.07 17097.86 88888.00 2015-07-26 20:49:23.000 207 33717.64 33.08 17097.82 88888.00 2015-07-26 20:49:24.000 207 33717.68 33.13 17097.85 88888.00 2015-07-26 20:49:25.000 207 33717.68 33.13 17097.87 37805.17 2015-07-26 20:49:26.000 207 33717.67 33.15 17097.86 88888.00 2015-07-26 20:49:27.000 207 33717.69 33.14 17097.82 88888.00 2015-07-26 20:49:28.000 207 33717.69 33.15 17097.81 88888.00 2015-07-26 20:49:29.000 207 33717.69 33.14 17097.80 88888.00 2015-07-26 20:49:30.000 207 33717.72 33.16 17097.82 37805.17 2015-07-26 20:49:31.000 207 33717.70 33.12 17097.85 88888.00 2015-07-26 20:49:32.000 207 33717.71 33.17 17097.86 88888.00 2015-07-26 20:49:33.000 207 33717.66 33.18 17097.85 88888.00 2015-07-26 20:49:34.000 207 33717.66 33.18 17097.82 88888.00 2015-07-26 20:49:35.000 207 33717.63 33.18 17097.83 37805.18 2015-07-26 20:49:36.000 207 33717.60 33.14 17097.86 88888.00 2015-07-26 20:49:37.000 207 33717.63 33.13 17097.87 88888.00 2015-07-26 20:49:38.000 207 33717.63 33.13 17097.84 88888.00 2015-07-26 20:49:39.000 207 33717.63 33.16 17097.85 88888.00 2015-07-26 20:49:40.000 207 33717.62 33.17 17097.86 37805.09 2015-07-26 20:49:41.000 207 33717.66 33.14 17097.83 88888.00 2015-07-26 20:49:42.000 207 33717.68 33.21 17097.80 88888.00 2015-07-26 20:49:43.000 207 33717.69 33.22 17097.83 88888.00 2015-07-26 20:49:44.000 207 33717.67 33.18 17097.83 88888.00 2015-07-26 20:49:45.000 207 33717.66 33.18 17097.85 37805.15 2015-07-26 20:49:46.000 207 33717.66 33.21 17097.89 88888.00 2015-07-26 20:49:47.000 207 33717.67 33.26 17097.90 88888.00 2015-07-26 20:49:48.000 207 33717.66 33.24 17097.91 88888.00 2015-07-26 20:49:49.000 207 33717.68 33.27 17097.90 88888.00 2015-07-26 20:49:50.000 207 33717.63 33.27 17097.90 37805.09 2015-07-26 20:49:51.000 207 33717.56 33.24 17097.88 88888.00 2015-07-26 20:49:52.000 207 33717.58 33.26 17097.86 88888.00 2015-07-26 20:49:53.000 207 33717.63 33.26 17097.88 88888.00 2015-07-26 20:49:54.000 207 33717.65 33.24 17097.89 88888.00 2015-07-26 20:49:55.000 207 33717.64 33.24 17097.88 37805.14 2015-07-26 20:49:56.000 207 33717.62 33.24 17097.84 88888.00 2015-07-26 20:49:57.000 207 33717.66 33.27 17097.87 88888.00 2015-07-26 20:49:58.000 207 33717.66 33.29 17097.86 88888.00 2015-07-26 20:49:59.000 207 33717.64 33.28 17097.87 88888.00 2015-07-26 20:50:00.000 207 33717.65 33.26 17097.87 37805.13 2015-07-26 20:50:01.000 207 33717.65 33.25 17097.87 88888.00 2015-07-26 20:50:02.000 207 33717.64 33.26 17097.84 88888.00 2015-07-26 20:50:03.000 207 33717.65 33.24 17097.86 88888.00 2015-07-26 20:50:04.000 207 33717.63 33.25 17097.89 88888.00 2015-07-26 20:50:05.000 207 33717.59 33.27 17097.90 37805.03 2015-07-26 20:50:06.000 207 33717.59 33.30 17097.92 88888.00 2015-07-26 20:50:07.000 207 33717.61 33.25 17097.96 88888.00 2015-07-26 20:50:08.000 207 33717.59 33.21 17097.92 88888.00 2015-07-26 20:50:09.000 207 33717.56 33.22 17097.91 88888.00 2015-07-26 20:50:10.000 207 33717.60 33.24 17097.92 37805.13 2015-07-26 20:50:11.000 207 33717.60 33.24 17097.93 88888.00 2015-07-26 20:50:12.000 207 33717.63 33.23 17097.94 88888.00 2015-07-26 20:50:13.000 207 33717.60 33.23 17097.94 88888.00 2015-07-26 20:50:14.000 207 33717.62 33.25 17097.92 88888.00 2015-07-26 20:50:15.000 207 33717.64 33.26 17097.89 37805.13 2015-07-26 20:50:16.000 207 33717.64 33.24 17097.88 88888.00 2015-07-26 20:50:17.000 207 33717.67 33.23 17097.91 88888.00 2015-07-26 20:50:18.000 207 33717.65 33.22 17097.89 88888.00 2015-07-26 20:50:19.000 207 33717.61 33.15 17097.87 88888.00 2015-07-26 20:50:20.000 207 33717.60 33.14 17097.85 37804.97 2015-07-26 20:50:21.000 207 33717.63 33.12 17097.86 88888.00 2015-07-26 20:50:22.000 207 33717.63 33.15 17097.91 88888.00 2015-07-26 20:50:23.000 207 33717.61 33.18 17097.91 88888.00 2015-07-26 20:50:24.000 207 33717.60 33.22 17097.87 88888.00 2015-07-26 20:50:25.000 207 33717.53 33.21 17097.86 37805.07 2015-07-26 20:50:26.000 207 33717.57 33.19 17097.88 88888.00 2015-07-26 20:50:27.000 207 33717.59 33.19 17097.87 88888.00 2015-07-26 20:50:28.000 207 33717.62 33.19 17097.86 88888.00 2015-07-26 20:50:29.000 207 33717.59 33.13 17097.83 88888.00 2015-07-26 20:50:30.000 207 33717.61 33.18 17097.85 37805.08 2015-07-26 20:50:31.000 207 33717.59 33.18 17097.85 88888.00 2015-07-26 20:50:32.000 207 33717.62 33.22 17097.84 88888.00 2015-07-26 20:50:33.000 207 33717.63 33.25 17097.88 88888.00 2015-07-26 20:50:34.000 207 33717.60 33.22 17097.89 88888.00 2015-07-26 20:50:35.000 207 33717.60 33.23 17097.85 37805.13 2015-07-26 20:50:36.000 207 33717.61 33.22 17097.82 88888.00 2015-07-26 20:50:37.000 207 33717.60 33.19 17097.84 88888.00 2015-07-26 20:50:38.000 207 33717.59 33.19 17097.87 88888.00 2015-07-26 20:50:39.000 207 33717.54 33.20 17097.83 88888.00 2015-07-26 20:50:40.000 207 33717.52 33.20 17097.84 37804.99 2015-07-26 20:50:41.000 207 33717.55 33.21 17097.86 88888.00 2015-07-26 20:50:42.000 207 33717.53 33.20 17097.85 88888.00 2015-07-26 20:50:43.000 207 33717.51 33.21 17097.81 88888.00 2015-07-26 20:50:44.000 207 33717.54 33.21 17097.81 88888.00 2015-07-26 20:50:45.000 207 33717.56 33.20 17097.84 37805.13 2015-07-26 20:50:46.000 207 33717.55 33.22 17097.83 88888.00 2015-07-26 20:50:47.000 207 33717.54 33.23 17097.85 88888.00 2015-07-26 20:50:48.000 207 33717.50 33.24 17097.84 88888.00 2015-07-26 20:50:49.000 207 33717.48 33.21 17097.82 88888.00 2015-07-26 20:50:50.000 207 33717.44 33.23 17097.83 37805.03 2015-07-26 20:50:51.000 207 33717.46 33.22 17097.84 88888.00 2015-07-26 20:50:52.000 207 33717.52 33.22 17097.84 88888.00 2015-07-26 20:50:53.000 207 33717.52 33.24 17097.88 88888.00 2015-07-26 20:50:54.000 207 33717.50 33.24 17097.88 88888.00 2015-07-26 20:50:55.000 207 33717.51 33.24 17097.89 37804.98 2015-07-26 20:50:56.000 207 33717.49 33.23 17097.93 88888.00 2015-07-26 20:50:57.000 207 33717.49 33.24 17097.91 88888.00 2015-07-26 20:50:58.000 207 33717.48 33.29 17097.88 88888.00 2015-07-26 20:50:59.000 207 33717.51 33.30 17097.90 88888.00 2015-07-26 20:51:00.000 207 33717.51 33.31 17097.90 37805.01 2015-07-26 20:51:01.000 207 33717.52 33.32 17097.92 88888.00 2015-07-26 20:51:02.000 207 33717.48 33.31 17097.88 88888.00 2015-07-26 20:51:03.000 207 33717.45 33.33 17097.91 88888.00 2015-07-26 20:51:04.000 207 33717.44 33.27 17097.93 88888.00 2015-07-26 20:51:05.000 207 33717.42 33.24 17097.91 37805.03 2015-07-26 20:51:06.000 207 33717.40 33.25 17097.89 88888.00 2015-07-26 20:51:07.000 207 33717.36 33.26 17097.89 88888.00 2015-07-26 20:51:08.000 207 33717.37 33.26 17097.84 88888.00 2015-07-26 20:51:09.000 207 33717.40 33.23 17097.84 88888.00 2015-07-26 20:51:10.000 207 33717.39 33.26 17097.87 37804.89 2015-07-26 20:51:11.000 207 33717.35 33.28 17097.85 88888.00 2015-07-26 20:51:12.000 207 33717.32 33.25 17097.88 88888.00 2015-07-26 20:51:13.000 207 33717.29 33.24 17097.87 88888.00 2015-07-26 20:51:14.000 207 33717.27 33.27 17097.90 88888.00 2015-07-26 20:51:15.000 207 33717.30 33.24 17097.92 37804.95 2015-07-26 20:51:16.000 207 33717.28 33.26 17097.88 88888.00 2015-07-26 20:51:17.000 207 33717.28 33.28 17097.89 88888.00 2015-07-26 20:51:18.000 207 33717.28 33.26 17097.95 88888.00 2015-07-26 20:51:19.000 207 33717.26 33.21 17097.94 88888.00 2015-07-26 20:51:20.000 207 33717.24 33.24 17097.92 37804.91 2015-07-26 20:51:21.000 207 33717.24 33.27 17097.94 88888.00 2015-07-26 20:51:22.000 207 33717.26 33.32 17097.92 88888.00 2015-07-26 20:51:23.000 207 33717.25 33.31 17097.88 88888.00 2015-07-26 20:51:24.000 207 33717.26 33.31 17097.92 88888.00 2015-07-26 20:51:25.000 207 33717.24 33.31 17097.95 37804.84 2015-07-26 20:51:26.000 207 33717.20 33.32 17097.93 88888.00 2015-07-26 20:51:27.000 207 33717.17 33.34 17097.93 88888.00 2015-07-26 20:51:28.000 207 33717.18 33.37 17097.91 88888.00 2015-07-26 20:51:29.000 207 33717.19 33.38 17097.91 88888.00 2015-07-26 20:51:30.000 207 33717.18 33.40 17097.90 37804.79 2015-07-26 20:51:31.000 207 33717.14 33.36 17097.88 88888.00 2015-07-26 20:51:32.000 207 33717.11 33.35 17097.88 88888.00 2015-07-26 20:51:33.000 207 33717.13 33.37 17097.93 88888.00 2015-07-26 20:51:34.000 207 33717.13 33.39 17097.95 88888.00 2015-07-26 20:51:35.000 207 33717.10 33.35 17097.92 37804.76 2015-07-26 20:51:36.000 207 33717.07 33.36 17097.94 88888.00 2015-07-26 20:51:37.000 207 33717.06 33.34 17097.90 88888.00 2015-07-26 20:51:38.000 207 33717.07 33.36 17097.88 88888.00 2015-07-26 20:51:39.000 207 33717.09 33.38 17097.88 88888.00 2015-07-26 20:51:40.000 207 33717.10 33.40 17097.85 37804.69 2015-07-26 20:51:41.000 207 33717.05 33.34 17097.89 88888.00 2015-07-26 20:51:42.000 207 33717.02 33.35 17097.92 88888.00 2015-07-26 20:51:43.000 207 33717.00 33.34 17097.91 88888.00 2015-07-26 20:51:44.000 207 33717.01 33.38 17097.89 88888.00 2015-07-26 20:51:45.000 207 33717.01 33.40 17097.87 37804.71 2015-07-26 20:51:46.000 207 33717.00 33.42 17097.84 88888.00 2015-07-26 20:51:47.000 207 33716.98 33.40 17097.83 88888.00 2015-07-26 20:51:48.000 207 33717.00 33.42 17097.83 88888.00 2015-07-26 20:51:49.000 207 33716.97 33.41 17097.82 88888.00 2015-07-26 20:51:50.000 207 33716.98 33.35 17097.84 37804.69 2015-07-26 20:51:51.000 207 33716.99 33.31 17097.78 88888.00 2015-07-26 20:51:52.000 207 33717.00 33.34 17097.79 88888.00 2015-07-26 20:51:53.000 207 33716.97 33.36 17097.84 88888.00 2015-07-26 20:51:54.000 207 33716.95 33.40 17097.87 88888.00 2015-07-26 20:51:55.000 207 33716.91 33.42 17097.86 37804.66 2015-07-26 20:51:56.000 207 33716.92 33.46 17097.87 88888.00 2015-07-26 20:51:57.000 207 33716.94 33.39 17097.84 88888.00 2015-07-26 20:51:58.000 207 33716.92 33.40 17097.84 88888.00 2015-07-26 20:51:59.000 207 33716.97 33.40 17097.83 88888.00 2015-07-26 20:52:00.000 207 33717.00 33.35 17097.85 37804.59 2015-07-26 20:52:01.000 207 33716.99 33.33 17097.82 88888.00 2015-07-26 20:52:02.000 207 33717.01 33.31 17097.80 88888.00 2015-07-26 20:52:03.000 207 33717.02 33.37 17097.86 88888.00 2015-07-26 20:52:04.000 207 33717.01 33.44 17097.90 88888.00 2015-07-26 20:52:05.000 207 33716.98 33.49 17097.87 37804.66 2015-07-26 20:52:06.000 207 33717.01 33.50 17097.83 88888.00 2015-07-26 20:52:07.000 207 33717.01 33.49 17097.86 88888.00 2015-07-26 20:52:08.000 207 33716.97 33.52 17097.91 88888.00 2015-07-26 20:52:09.000 207 33716.97 33.48 17097.89 88888.00 2015-07-26 20:52:10.000 207 33716.96 33.43 17097.87 37804.56 2015-07-26 20:52:11.000 207 33716.96 33.40 17097.85 88888.00 2015-07-26 20:52:12.000 207 33716.94 33.43 17097.84 88888.00 2015-07-26 20:52:13.000 207 33716.94 33.49 17097.84 88888.00 2015-07-26 20:52:14.000 207 33716.92 33.48 17097.86 88888.00 2015-07-26 20:52:15.000 207 33716.92 33.43 17097.87 37804.46 2015-07-26 20:52:16.000 207 33716.91 33.44 17097.89 88888.00 2015-07-26 20:52:17.000 207 33716.93 33.46 17097.85 88888.00 2015-07-26 20:52:18.000 207 33716.92 33.48 17097.84 88888.00 2015-07-26 20:52:19.000 207 33716.90 33.50 17097.86 88888.00 2015-07-26 20:52:20.000 207 33716.90 33.50 17097.88 37804.45 2015-07-26 20:52:21.000 207 33716.89 33.48 17097.89 88888.00 2015-07-26 20:52:22.000 207 33716.86 33.48 17097.88 88888.00 2015-07-26 20:52:23.000 207 33716.86 33.50 17097.92 88888.00 2015-07-26 20:52:24.000 207 33716.91 33.52 17097.93 88888.00 2015-07-26 20:52:25.000 207 33716.91 33.55 17097.93 37804.46 2015-07-26 20:52:26.000 207 33716.91 33.57 17097.90 88888.00 2015-07-26 20:52:27.000 207 33716.95 33.53 17097.90 88888.00 2015-07-26 20:52:28.000 207 33716.92 33.52 17097.92 88888.00 2015-07-26 20:52:29.000 207 33716.88 33.53 17097.93 88888.00 2015-07-26 20:52:30.000 207 33716.88 33.54 17097.94 37804.46 2015-07-26 20:52:31.000 207 33716.89 33.52 17097.94 88888.00 2015-07-26 20:52:32.000 207 33716.88 33.53 17097.92 88888.00 2015-07-26 20:52:33.000 207 33716.91 33.55 17097.93 88888.00 2015-07-26 20:52:34.000 207 33716.94 33.56 17097.92 88888.00 2015-07-26 20:52:35.000 207 33716.93 33.58 17097.90 37804.49 2015-07-26 20:52:36.000 207 33716.91 33.57 17097.91 88888.00 2015-07-26 20:52:37.000 207 33716.89 33.57 17097.90 88888.00 2015-07-26 20:52:38.000 207 33716.91 33.58 17097.88 88888.00 2015-07-26 20:52:39.000 207 33716.89 33.55 17097.89 88888.00 2015-07-26 20:52:40.000 207 33716.87 33.54 17097.91 37804.50 2015-07-26 20:52:41.000 207 33716.87 33.55 17097.93 88888.00 2015-07-26 20:52:42.000 207 33716.82 33.54 17097.91 88888.00 2015-07-26 20:52:43.000 207 33716.84 33.47 17097.92 88888.00 2015-07-26 20:52:44.000 207 33716.94 33.47 17097.91 88888.00 2015-07-26 20:52:45.000 207 33716.98 33.51 17097.94 37804.44 2015-07-26 20:52:46.000 207 33716.98 33.49 17097.94 88888.00 2015-07-26 20:52:47.000 207 33716.98 33.51 17097.95 88888.00 2015-07-26 20:52:48.000 207 33716.93 33.50 17097.96 88888.00 2015-07-26 20:52:49.000 207 33716.94 33.51 17097.93 88888.00 2015-07-26 20:52:50.000 207 33716.90 33.55 17097.92 37804.46 2015-07-26 20:52:51.000 207 33716.85 33.51 17097.92 88888.00 2015-07-26 20:52:52.000 207 33716.88 33.49 17097.95 88888.00 2015-07-26 20:52:53.000 207 33716.86 33.48 17097.95 88888.00 2015-07-26 20:52:54.000 207 33716.84 33.50 17097.93 88888.00 2015-07-26 20:52:55.000 207 33716.84 33.52 17097.90 37804.53 2015-07-26 20:52:56.000 207 33716.84 33.58 17097.92 88888.00 2015-07-26 20:52:57.000 207 33716.83 33.61 17097.93 88888.00 2015-07-26 20:52:58.000 207 33716.84 33.58 17097.95 88888.00 2015-07-26 20:52:59.000 207 33716.83 33.55 17097.95 88888.00 2015-07-26 20:53:00.000 207 33716.79 33.58 17097.97 37804.50 2015-07-26 20:53:01.000 207 33716.79 33.55 17097.93 88888.00 2015-07-26 20:53:02.000 207 33716.77 33.53 17097.93 88888.00 2015-07-26 20:53:03.000 207 33716.78 33.55 17097.94 88888.00 2015-07-26 20:53:04.000 207 33716.81 33.56 17097.92 88888.00 2015-07-26 20:53:05.000 207 33716.83 33.52 17097.92 37804.51 2015-07-26 20:53:06.000 207 33716.84 33.51 17097.96 88888.00 2015-07-26 20:53:07.000 207 33716.83 33.51 17097.98 88888.00 2015-07-26 20:53:08.000 207 33716.84 33.52 17098.01 88888.00 2015-07-26 20:53:09.000 207 33716.86 33.54 17097.97 88888.00 2015-07-26 20:53:10.000 207 33716.86 33.59 17097.94 37804.42 2015-07-26 20:53:11.000 207 33716.82 33.57 17097.92 88888.00 2015-07-26 20:53:12.000 207 33716.86 33.55 17097.93 88888.00 2015-07-26 20:53:13.000 207 33716.85 33.51 17097.93 88888.00 2015-07-26 20:53:14.000 207 33716.84 33.50 17097.94 88888.00 2015-07-26 20:53:15.000 207 33716.84 33.51 17097.90 37804.53 2015-07-26 20:53:16.000 207 33716.86 33.48 17097.93 88888.00 2015-07-26 20:53:17.000 207 33716.86 33.46 17097.93 88888.00 2015-07-26 20:53:18.000 207 33716.85 33.51 17097.90 88888.00 2015-07-26 20:53:19.000 207 33716.82 33.52 17097.90 88888.00 2015-07-26 20:53:20.000 207 33716.87 33.54 17097.89 37804.47 2015-07-26 20:53:21.000 207 33716.84 33.52 17097.92 88888.00 2015-07-26 20:53:22.000 207 33716.85 33.53 17097.90 88888.00 2015-07-26 20:53:23.000 207 33716.83 33.50 17097.90 88888.00 2015-07-26 20:53:24.000 207 33716.82 33.51 17097.91 88888.00 2015-07-26 20:53:25.000 207 33716.82 33.55 17097.88 37804.45 2015-07-26 20:53:26.000 207 33716.81 33.54 17097.90 88888.00 2015-07-26 20:53:27.000 207 33716.79 33.54 17097.89 88888.00 2015-07-26 20:53:28.000 207 33716.79 33.55 17097.92 88888.00 2015-07-26 20:53:29.000 207 33716.78 33.53 17097.93 88888.00 2015-07-26 20:53:30.000 207 33716.78 33.51 17097.92 37804.38 2015-07-26 20:53:31.000 207 33716.82 33.55 17097.90 88888.00 2015-07-26 20:53:32.000 207 33716.84 33.54 17097.91 88888.00 2015-07-26 20:53:33.000 207 33716.83 33.53 17097.92 88888.00 2015-07-26 20:53:34.000 207 33716.86 33.51 17097.90 88888.00 2015-07-26 20:53:35.000 207 33716.86 33.54 17097.90 37804.50 2015-07-26 20:53:36.000 207 33716.86 33.53 17097.91 88888.00 2015-07-26 20:53:37.000 207 33716.82 33.54 17097.94 88888.00 2015-07-26 20:53:38.000 207 33716.78 33.59 17097.92 88888.00 2015-07-26 20:53:39.000 207 33716.78 33.59 17097.93 88888.00 2015-07-26 20:53:40.000 207 33716.82 33.59 17097.93 37804.49 2015-07-26 20:53:41.000 207 33716.81 33.54 17097.92 88888.00 2015-07-26 20:53:42.000 207 33716.78 33.49 17097.97 88888.00 2015-07-26 20:53:43.000 207 33716.79 33.56 17097.95 88888.00 2015-07-26 20:53:44.000 207 33716.77 33.57 17097.93 88888.00 2015-07-26 20:53:45.000 207 33716.80 33.57 17097.95 37804.42 2015-07-26 20:53:46.000 207 33716.85 33.57 17097.95 88888.00 2015-07-26 20:53:47.000 207 33716.87 33.57 17097.95 88888.00 2015-07-26 20:53:48.000 207 33716.88 33.58 17097.97 88888.00 2015-07-26 20:53:49.000 207 33716.85 33.57 17097.99 88888.00 2015-07-26 20:53:50.000 207 33716.87 33.55 17097.98 37804.50 2015-07-26 20:53:51.000 207 33716.82 33.58 17097.96 88888.00 2015-07-26 20:53:52.000 207 33716.81 33.60 17097.98 88888.00 2015-07-26 20:53:53.000 207 33716.86 33.58 17098.01 88888.00 2015-07-26 20:53:54.000 207 33716.89 33.58 17097.98 88888.00 2015-07-26 20:53:55.000 207 33716.80 33.59 17097.97 37804.36 2015-07-26 20:53:56.000 207 33716.76 33.53 17097.96 88888.00 2015-07-26 20:53:57.000 207 33716.81 33.56 17097.99 88888.00 2015-07-26 20:53:58.000 207 33716.81 33.54 17097.97 88888.00 2015-07-26 20:53:59.000 207 33716.78 33.55 17098.00 88888.00 2015-07-26 20:54:00.000 207 33716.76 33.56 17097.99 37804.47 2015-07-26 20:54:01.000 207 33716.77 33.54 17098.00 88888.00 2015-07-26 20:54:02.000 207 33716.81 33.55 17098.00 88888.00 2015-07-26 20:54:03.000 207 33716.84 33.50 17098.01 88888.00 2015-07-26 20:54:04.000 207 33716.83 33.49 17097.96 88888.00 2015-07-26 20:54:05.000 207 33716.84 33.48 17097.95 37804.41 2015-07-26 20:54:06.000 207 33716.83 33.48 17097.93 88888.00 2015-07-26 20:54:07.000 207 33716.78 33.48 17097.95 88888.00 2015-07-26 20:54:08.000 207 33716.79 33.48 17097.94 88888.00 2015-07-26 20:54:09.000 207 33716.81 33.51 17097.98 88888.00 2015-07-26 20:54:10.000 207 33716.81 33.50 17097.99 37804.45 2015-07-26 20:54:11.000 207 33716.76 33.51 17097.98 88888.00 2015-07-26 20:54:12.000 207 33716.80 33.51 17098.00 88888.00 2015-07-26 20:54:13.000 207 33716.78 33.51 17098.02 88888.00 2015-07-26 20:54:14.000 207 33716.80 33.50 17097.98 88888.00 2015-07-26 20:54:15.000 207 33716.76 33.49 17097.98 37804.48 2015-07-26 20:54:16.000 207 33716.76 33.49 17098.01 88888.00 2015-07-26 20:54:17.000 207 33716.77 33.47 17097.96 88888.00 2015-07-26 20:54:18.000 207 33716.75 33.50 17098.04 88888.00 2015-07-26 20:54:19.000 207 33716.69 33.49 17098.00 88888.00 2015-07-26 20:54:20.000 207 33716.66 33.53 17098.00 37804.37 2015-07-26 20:54:21.000 207 33716.68 33.56 17098.03 88888.00 2015-07-26 20:54:22.000 207 33716.69 33.57 17098.01 88888.00 2015-07-26 20:54:23.000 207 33716.72 33.53 17098.03 88888.00 2015-07-26 20:54:24.000 207 33716.67 33.53 17097.95 88888.00 2015-07-26 20:54:25.000 207 33716.65 33.53 17097.96 37804.41 2015-07-26 20:54:26.000 207 33716.71 33.54 17097.99 88888.00 2015-07-26 20:54:27.000 207 33716.70 33.54 17097.97 88888.00 2015-07-26 20:54:28.000 207 33716.68 33.54 17097.94 88888.00 2015-07-26 20:54:29.000 207 33716.67 33.58 17097.93 88888.00 2015-07-26 20:54:30.000 207 33716.66 33.64 17097.96 37804.38 2015-07-26 20:54:31.000 207 33716.65 33.68 17097.94 88888.00 2015-07-26 20:54:32.000 207 33716.65 33.66 17097.92 88888.00 2015-07-26 20:54:33.000 207 33716.63 33.63 17097.93 88888.00 2015-07-26 20:54:34.000 207 33716.63 33.66 17097.91 88888.00 2015-07-26 20:54:35.000 207 33716.67 33.65 17097.92 37804.37 2015-07-26 20:54:36.000 207 33716.65 33.67 17097.96 88888.00 2015-07-26 20:54:37.000 207 33716.64 33.69 17097.95 88888.00 2015-07-26 20:54:38.000 207 33716.68 33.71 17097.98 88888.00 2015-07-26 20:54:39.000 207 33716.64 33.68 17097.98 88888.00 2015-07-26 20:54:40.000 207 33716.66 33.68 17097.98 37804.37 2015-07-26 20:54:41.000 207 33716.67 33.71 17097.96 88888.00 2015-07-26 20:54:42.000 207 33716.70 33.72 17097.97 88888.00 2015-07-26 20:54:43.000 207 33716.69 33.72 17097.94 88888.00 2015-07-26 20:54:44.000 207 33716.71 33.74 17097.91 88888.00 2015-07-26 20:54:45.000 207 33716.69 33.72 17097.90 37804.35 2015-07-26 20:54:46.000 207 33716.71 33.69 17097.89 88888.00 2015-07-26 20:54:47.000 207 33716.74 33.68 17097.90 88888.00 2015-07-26 20:54:48.000 207 33716.73 33.74 17097.91 88888.00 2015-07-26 20:54:49.000 207 33716.70 33.73 17097.90 88888.00 2015-07-26 20:54:50.000 207 33716.69 33.73 17097.90 37804.30 2015-07-26 20:54:51.000 207 33716.66 33.73 17097.99 88888.00 2015-07-26 20:54:52.000 207 33716.64 33.72 17097.98 88888.00 2015-07-26 20:54:53.000 207 33716.64 33.75 17097.95 88888.00 2015-07-26 20:54:54.000 207 33716.63 33.72 17097.91 88888.00 2015-07-26 20:54:55.000 207 33716.63 33.74 17097.94 37804.30 2015-07-26 20:54:56.000 207 33716.61 33.74 17097.95 88888.00 2015-07-26 20:54:57.000 207 33716.63 33.72 17097.94 88888.00 2015-07-26 20:54:58.000 207 33716.65 33.75 17097.93 88888.00 2015-07-26 20:54:59.000 207 33716.62 33.74 17097.94 88888.00 2015-07-26 20:55:00.000 207 33716.58 33.75 17097.93 37804.38 2015-07-26 20:55:01.000 207 33716.60 33.75 17097.92 88888.00 2015-07-26 20:55:02.000 207 33716.60 33.77 17097.96 88888.00 2015-07-26 20:55:03.000 207 33716.60 33.77 17097.95 88888.00 2015-07-26 20:55:04.000 207 33716.64 33.78 17097.91 88888.00 2015-07-26 20:55:05.000 207 33716.64 33.78 17097.97 37804.20 2015-07-26 20:55:06.000 207 33716.60 33.80 17097.95 88888.00 2015-07-26 20:55:07.000 207 33716.59 33.85 17097.92 88888.00 2015-07-26 20:55:08.000 207 33716.57 33.86 17097.91 88888.00 2015-07-26 20:55:09.000 207 33716.57 33.85 17097.91 88888.00 2015-07-26 20:55:10.000 207 33716.60 33.82 17097.89 37804.31 2015-07-26 20:55:11.000 207 33716.63 33.81 17097.88 88888.00 2015-07-26 20:55:12.000 207 33716.63 33.85 17097.96 88888.00 2015-07-26 20:55:13.000 207 33716.62 33.87 17097.96 88888.00 2015-07-26 20:55:14.000 207 33716.65 33.88 17097.93 88888.00 2015-07-26 20:55:15.000 207 33716.62 33.84 17097.92 37804.32 2015-07-26 20:55:16.000 207 33716.62 33.83 17097.91 88888.00 2015-07-26 20:55:17.000 207 33716.61 33.81 17097.93 88888.00 2015-07-26 20:55:18.000 207 33716.63 33.79 17097.92 88888.00 2015-07-26 20:55:19.000 207 33716.60 33.76 17097.90 88888.00 2015-07-26 20:55:20.000 207 33716.60 33.74 17097.90 37804.34 2015-07-26 20:55:21.000 207 33716.60 33.78 17097.91 88888.00 2015-07-26 20:55:22.000 207 33716.59 33.78 17097.90 88888.00 2015-07-26 20:55:23.000 207 33716.60 33.75 17097.91 88888.00 2015-07-26 20:55:24.000 207 33716.61 33.77 17097.88 88888.00 2015-07-26 20:55:25.000 207 33716.63 33.78 17097.84 37804.28 2015-07-26 20:55:26.000 207 33716.62 33.74 17097.85 88888.00 2015-07-26 20:55:27.000 207 33716.59 33.78 17097.88 88888.00 2015-07-26 20:55:28.000 207 33716.59 33.85 17097.90 88888.00 2015-07-26 20:55:29.000 207 33716.59 33.88 17097.84 88888.00 2015-07-26 20:55:30.000 207 33716.61 33.85 17097.89 37804.24 2015-07-26 20:55:31.000 207 33716.61 33.84 17097.90 88888.00 2015-07-26 20:55:32.000 207 33716.59 33.84 17097.91 88888.00 2015-07-26 20:55:33.000 207 33716.53 33.82 17097.87 88888.00 2015-07-26 20:55:34.000 207 33716.58 33.79 17097.87 88888.00 2015-07-26 20:55:35.000 207 33716.59 33.81 17097.89 37804.25 2015-07-26 20:55:36.000 207 33716.61 33.85 17097.92 88888.00 2015-07-26 20:55:37.000 207 33716.60 33.86 17097.92 88888.00 2015-07-26 20:55:38.000 207 33716.58 33.87 17097.91 88888.00 2015-07-26 20:55:39.000 207 33716.59 33.88 17097.90 88888.00 2015-07-26 20:55:40.000 207 33716.55 33.87 17097.94 37804.14 2015-07-26 20:55:41.000 207 33716.55 33.87 17097.94 88888.00 2015-07-26 20:55:42.000 207 33716.56 33.85 17097.93 88888.00 2015-07-26 20:55:43.000 207 33716.51 33.84 17097.91 88888.00 2015-07-26 20:55:44.000 207 33716.53 33.84 17097.88 88888.00 2015-07-26 20:55:45.000 207 33716.52 33.86 17097.87 37804.23 2015-07-26 20:55:46.000 207 33716.55 33.83 17097.85 88888.00 2015-07-26 20:55:47.000 207 33716.54 33.84 17097.86 88888.00 2015-07-26 20:55:48.000 207 33716.52 33.85 17097.89 88888.00 2015-07-26 20:55:49.000 207 33716.54 33.87 17097.88 88888.00 2015-07-26 20:55:50.000 207 33716.52 33.88 17097.86 37804.24 2015-07-26 20:55:51.000 207 33716.54 33.85 17097.91 88888.00 2015-07-26 20:55:52.000 207 33716.56 33.89 17097.92 88888.00 2015-07-26 20:55:53.000 207 33716.52 33.89 17097.92 88888.00 2015-07-26 20:55:54.000 207 33716.52 33.89 17097.88 88888.00 2015-07-26 20:55:55.000 207 33716.53 33.88 17097.86 37804.27 2015-07-26 20:55:56.000 207 33716.59 33.94 17097.92 88888.00 2015-07-26 20:55:57.000 207 33716.61 33.96 17097.94 88888.00 2015-07-26 20:55:58.000 207 33716.58 33.90 17097.92 88888.00 2015-07-26 20:55:59.000 207 33716.55 33.89 17097.89 88888.00 2015-07-26 20:56:00.000 207 33716.55 33.86 17097.95 37804.27 2015-07-26 20:56:01.000 207 33716.57 33.87 17097.99 88888.00 2015-07-26 20:56:02.000 207 33716.57 33.90 17097.94 88888.00 2015-07-26 20:56:03.000 207 33716.58 33.90 17097.94 88888.00 2015-07-26 20:56:04.000 207 33716.57 33.91 17097.97 88888.00 2015-07-26 20:56:05.000 207 33716.57 33.92 17097.96 37804.27 2015-07-26 20:56:06.000 207 33716.55 33.90 17097.98 88888.00 2015-07-26 20:56:07.000 207 33716.51 33.90 17097.96 88888.00 2015-07-26 20:56:08.000 207 33716.52 33.91 17097.97 88888.00 2015-07-26 20:56:09.000 207 33716.55 33.95 17097.99 88888.00 2015-07-26 20:56:10.000 207 33716.56 33.90 17097.97 37804.20 2015-07-26 20:56:11.000 207 33716.57 33.87 17097.95 88888.00 2015-07-26 20:56:12.000 207 33716.55 33.88 17097.95 88888.00 2015-07-26 20:56:13.000 207 33716.56 33.85 17097.98 88888.00 2015-07-26 20:56:14.000 207 33716.53 33.85 17097.95 88888.00 2015-07-26 20:56:15.000 207 33716.47 33.86 17097.94 37804.11 2015-07-26 20:56:16.000 207 33716.52 33.87 17097.97 88888.00 2015-07-26 20:56:17.000 207 33716.54 33.87 17097.99 88888.00 2015-07-26 20:56:18.000 207 33716.54 33.88 17097.94 88888.00 2015-07-26 20:56:19.000 207 33716.55 33.87 17097.92 88888.00 2015-07-26 20:56:20.000 207 33716.53 33.89 17097.96 37804.21 2015-07-26 20:56:21.000 207 33716.54 33.86 17097.94 88888.00 2015-07-26 20:56:22.000 207 33716.52 33.86 17097.94 88888.00 2015-07-26 20:56:23.000 207 33716.49 33.87 17097.96 88888.00 2015-07-26 20:56:24.000 207 33716.52 33.88 17098.00 88888.00 2015-07-26 20:56:25.000 207 33716.51 33.87 17098.00 37804.19 2015-07-26 20:56:26.000 207 33716.52 33.83 17097.99 88888.00 2015-07-26 20:56:27.000 207 33716.50 33.82 17097.96 88888.00 2015-07-26 20:56:28.000 207 33716.54 33.81 17097.96 88888.00 2015-07-26 20:56:29.000 207 33716.53 33.82 17097.95 88888.00 2015-07-26 20:56:30.000 207 33716.52 33.85 17097.95 37804.21 2015-07-26 20:56:31.000 207 33716.52 33.82 17097.95 88888.00 2015-07-26 20:56:32.000 207 33716.52 33.85 17097.94 88888.00 2015-07-26 20:56:33.000 207 33716.52 33.81 17097.96 88888.00 2015-07-26 20:56:34.000 207 33716.54 33.80 17098.02 88888.00 2015-07-26 20:56:35.000 207 33716.55 33.84 17098.01 37804.26 2015-07-26 20:56:36.000 207 33716.55 33.86 17098.00 88888.00 2015-07-26 20:56:37.000 207 33716.57 33.84 17098.00 88888.00 2015-07-26 20:56:38.000 207 33716.59 33.85 17097.98 88888.00 2015-07-26 20:56:39.000 207 33716.57 33.87 17097.99 88888.00 2015-07-26 20:56:40.000 207 33716.52 33.89 17097.95 37804.24 2015-07-26 20:56:41.000 207 33716.50 33.84 17097.95 88888.00 2015-07-26 20:56:42.000 207 33716.50 33.82 17097.96 88888.00 2015-07-26 20:56:43.000 207 33716.51 33.81 17097.95 88888.00 2015-07-26 20:56:44.000 207 33716.53 33.84 17097.92 88888.00 2015-07-26 20:56:45.000 207 33716.56 33.88 17097.93 37804.24 2015-07-26 20:56:46.000 207 33716.59 33.89 17098.00 88888.00 2015-07-26 20:56:47.000 207 33716.57 33.86 17098.01 88888.00 2015-07-26 20:56:48.000 207 33716.58 33.88 17098.00 88888.00 2015-07-26 20:56:49.000 207 33716.58 33.87 17097.99 88888.00 2015-07-26 20:56:50.000 207 33716.58 33.87 17098.00 37804.27 2015-07-26 20:56:51.000 207 33716.58 33.88 17097.98 88888.00 2015-07-26 20:56:52.000 207 33716.55 33.86 17097.98 88888.00 2015-07-26 20:56:53.000 207 33716.56 33.85 17097.98 88888.00 2015-07-26 20:56:54.000 207 33716.55 33.84 17097.99 88888.00 2015-07-26 20:56:55.000 207 33716.57 33.83 17097.97 37804.26 2015-07-26 20:56:56.000 207 33716.54 33.84 17097.96 88888.00 2015-07-26 20:56:57.000 207 33716.52 33.86 17097.98 88888.00 2015-07-26 20:56:58.000 207 33716.51 33.87 17098.00 88888.00 2015-07-26 20:56:59.000 207 33716.55 33.91 17097.97 88888.00 2015-07-26 20:57:00.000 207 33716.55 33.98 17097.94 37804.21 2015-07-26 20:57:01.000 207 33716.51 33.97 17097.96 88888.00 2015-07-26 20:57:02.000 207 33716.55 33.99 17097.97 88888.00 2015-07-26 20:57:03.000 207 33716.63 33.98 17098.00 88888.00 2015-07-26 20:57:04.000 207 33716.62 33.94 17097.99 88888.00 2015-07-26 20:57:05.000 207 33716.59 33.93 17097.95 37804.28 2015-07-26 20:57:06.000 207 33716.58 33.95 17097.96 88888.00 2015-07-26 20:57:07.000 207 33716.58 33.98 17097.95 88888.00 2015-07-26 20:57:08.000 207 33716.55 33.96 17097.92 88888.00 2015-07-26 20:57:09.000 207 33716.57 33.94 17097.95 88888.00 2015-07-26 20:57:10.000 207 33716.60 33.96 17097.97 37804.20 2015-07-26 20:57:11.000 207 33716.63 33.98 17097.98 88888.00 2015-07-26 20:57:12.000 207 33716.62 33.97 17098.00 88888.00 2015-07-26 20:57:13.000 207 33716.59 33.99 17098.00 88888.00 2015-07-26 20:57:14.000 207 33716.58 33.97 17097.94 88888.00 2015-07-26 20:57:15.000 207 33716.59 33.98 17097.93 37804.22 2015-07-26 20:57:16.000 207 33716.62 33.95 17097.96 88888.00 2015-07-26 20:57:17.000 207 33716.63 33.93 17097.93 88888.00 2015-07-26 20:57:18.000 207 33716.64 33.92 17097.92 88888.00 2015-07-26 20:57:19.000 207 33716.59 33.94 17097.96 88888.00 2015-07-26 20:57:20.000 207 33716.57 33.95 17097.99 37804.33 2015-07-26 20:57:21.000 207 33716.55 33.94 17098.00 88888.00 2015-07-26 20:57:22.000 207 33716.56 33.91 17097.97 88888.00 2015-07-26 20:57:23.000 207 33716.56 33.96 17097.97 88888.00 2015-07-26 20:57:24.000 207 33716.60 33.97 17097.95 88888.00 2015-07-26 20:57:25.000 207 33716.60 33.96 17097.91 37804.22 2015-07-26 20:57:26.000 207 33716.63 33.97 17097.96 88888.00 2015-07-26 20:57:27.000 207 33716.63 33.98 17097.95 88888.00 2015-07-26 20:57:28.000 207 33716.61 34.00 17097.94 88888.00 2015-07-26 20:57:29.000 207 33716.61 33.93 17097.95 88888.00 2015-07-26 20:57:30.000 207 33716.64 33.94 17097.96 37804.34 2015-07-26 20:57:31.000 207 33716.62 33.93 17097.96 88888.00 2015-07-26 20:57:32.000 207 33716.59 33.93 17097.93 88888.00 2015-07-26 20:57:33.000 207 33716.62 33.92 17097.97 88888.00 2015-07-26 20:57:34.000 207 33716.59 33.88 17097.97 88888.00 2015-07-26 20:57:35.000 207 33716.61 33.90 17097.97 37804.33 2015-07-26 20:57:36.000 207 33716.62 33.90 17097.97 88888.00 2015-07-26 20:57:37.000 207 33716.61 33.91 17097.96 88888.00 2015-07-26 20:57:38.000 207 33716.59 33.96 17097.93 88888.00 2015-07-26 20:57:39.000 207 33716.60 33.96 17097.95 88888.00 2015-07-26 20:57:40.000 207 33716.62 33.96 17097.96 37804.28 2015-07-26 20:57:41.000 207 33716.63 34.00 17097.99 88888.00 2015-07-26 20:57:42.000 207 33716.64 34.01 17097.98 88888.00 2015-07-26 20:57:43.000 207 33716.67 34.00 17097.95 88888.00 2015-07-26 20:57:44.000 207 33716.65 34.01 17097.97 88888.00 2015-07-26 20:57:45.000 207 33716.65 34.05 17097.99 37804.37 2015-07-26 20:57:46.000 207 33716.67 34.06 17097.99 88888.00 2015-07-26 20:57:47.000 207 33716.64 34.02 17097.96 88888.00 2015-07-26 20:57:48.000 207 33716.61 34.04 17097.97 88888.00 2015-07-26 20:57:49.000 207 33716.60 34.04 17097.93 88888.00 2015-07-26 20:57:50.000 207 33716.59 34.05 17097.91 37804.29 2015-07-26 20:57:51.000 207 33716.64 34.07 17097.92 88888.00 2015-07-26 20:57:52.000 207 33716.65 34.09 17097.91 88888.00 2015-07-26 20:57:53.000 207 33716.70 34.06 17097.94 88888.00 2015-07-26 20:57:54.000 207 33716.68 34.06 17097.97 88888.00 2015-07-26 20:57:55.000 207 33716.62 34.01 17097.93 37804.31 2015-07-26 20:57:56.000 207 33716.59 34.00 17097.90 88888.00 2015-07-26 20:57:57.000 207 33716.58 33.98 17097.92 88888.00 2015-07-26 20:57:58.000 207 33716.59 34.01 17097.97 88888.00 2015-07-26 20:57:59.000 207 33716.62 34.02 17097.98 88888.00 2015-07-26 20:58:00.000 207 33716.64 34.05 17098.01 37804.31 2015-07-26 20:58:01.000 207 33716.62 34.03 17098.03 88888.00 2015-07-26 20:58:02.000 207 33716.64 34.07 17098.04 88888.00 2015-07-26 20:58:03.000 207 33716.65 34.01 17098.00 88888.00 2015-07-26 20:58:04.000 207 33716.65 34.02 17098.04 88888.00 2015-07-26 20:58:05.000 207 33716.62 34.04 17098.03 37804.21 2015-07-26 20:58:06.000 207 33716.64 34.01 17097.98 88888.00 2015-07-26 20:58:07.000 207 33716.62 34.02 17097.99 88888.00 2015-07-26 20:58:08.000 207 33716.62 34.09 17097.99 88888.00 2015-07-26 20:58:09.000 207 33716.62 34.07 17097.97 88888.00 2015-07-26 20:58:10.000 207 33716.62 34.10 17098.00 37804.26 2015-07-26 20:58:11.000 207 33716.63 34.09 17098.00 88888.00 2015-07-26 20:58:12.000 207 33716.59 34.02 17097.99 88888.00 2015-07-26 20:58:13.000 207 33716.58 34.07 17097.97 88888.00 2015-07-26 20:58:14.000 207 33716.62 34.09 17097.93 88888.00 2015-07-26 20:58:15.000 207 33716.62 34.07 17097.94 37804.29 2015-07-26 20:58:16.000 207 33716.63 34.05 17097.93 88888.00 2015-07-26 20:58:17.000 207 33716.65 34.05 17097.97 88888.00 2015-07-26 20:58:18.000 207 33716.61 34.01 17098.01 88888.00 2015-07-26 20:58:19.000 207 33716.60 34.05 17097.99 88888.00 2015-07-26 20:58:20.000 207 33716.61 34.09 17097.99 37804.27 2015-07-26 20:58:21.000 207 33716.64 34.08 17097.97 88888.00 2015-07-26 20:58:22.000 207 33716.61 34.06 17097.95 88888.00 2015-07-26 20:58:23.000 207 33716.65 34.06 17097.96 88888.00 2015-07-26 20:58:24.000 207 33716.69 34.10 17097.95 88888.00 2015-07-26 20:58:25.000 207 33716.71 34.11 17097.98 37804.28 2015-07-26 20:58:26.000 207 33716.72 34.08 17097.96 88888.00 2015-07-26 20:58:27.000 207 33716.71 34.02 17097.94 88888.00 2015-07-26 20:58:28.000 207 33716.70 34.02 17097.94 88888.00 2015-07-26 20:58:29.000 207 33716.66 34.03 17097.93 88888.00 2015-07-26 20:58:30.000 207 33716.67 34.08 17097.99 37804.28 2015-07-26 20:58:31.000 207 33716.68 34.06 17097.97 88888.00 2015-07-26 20:58:32.000 207 33716.71 34.06 17097.97 88888.00 2015-07-26 20:58:33.000 207 33716.70 34.07 17097.97 88888.00 2015-07-26 20:58:34.000 207 33716.71 34.09 17097.99 88888.00 2015-07-26 20:58:35.000 207 33716.67 34.07 17097.99 37804.25 2015-07-26 20:58:36.000 207 33716.67 34.08 17097.98 88888.00 2015-07-26 20:58:37.000 207 33716.67 34.07 17097.93 88888.00 2015-07-26 20:58:38.000 207 33716.67 34.05 17097.92 88888.00 2015-07-26 20:58:39.000 207 33716.66 34.01 17097.87 88888.00 2015-07-26 20:58:40.000 207 33716.64 34.05 17097.90 37804.32 2015-07-26 20:58:41.000 207 33716.65 34.04 17097.91 88888.00 2015-07-26 20:58:42.000 207 33716.68 34.03 17097.91 88888.00 2015-07-26 20:58:43.000 207 33716.66 34.02 17097.90 88888.00 2015-07-26 20:58:44.000 207 33716.67 34.02 17097.88 88888.00 2015-07-26 20:58:45.000 207 33716.68 34.08 17097.90 37804.33 2015-07-26 20:58:46.000 207 33716.65 34.07 17097.89 88888.00 2015-07-26 20:58:47.000 207 33716.67 34.10 17097.88 88888.00 2015-07-26 20:58:48.000 207 33716.72 34.07 17097.91 88888.00 2015-07-26 20:58:49.000 207 33716.69 34.05 17097.95 88888.00 2015-07-26 20:58:50.000 207 33716.70 34.04 17097.95 37804.29 2015-07-26 20:58:51.000 207 33716.73 34.01 17097.88 88888.00 2015-07-26 20:58:52.000 207 33716.70 34.01 17097.88 88888.00 2015-07-26 20:58:53.000 207 33716.71 34.01 17097.90 88888.00 2015-07-26 20:58:54.000 207 33716.73 34.03 17097.90 88888.00 2015-07-26 20:58:55.000 207 33716.70 34.04 17097.91 37804.33 2015-07-26 20:58:56.000 207 33716.72 34.07 17097.92 88888.00 2015-07-26 20:58:57.000 207 33716.73 34.08 17097.89 88888.00 2015-07-26 20:58:58.000 207 33716.73 34.06 17097.90 88888.00 2015-07-26 20:58:59.000 207 33716.76 34.05 17097.90 88888.00 2015-07-26 20:59:00.000 207 33716.77 34.08 17097.91 37804.34 2015-07-26 20:59:01.000 207 33716.77 34.08 17097.95 88888.00 2015-07-26 20:59:02.000 207 33716.74 34.04 17097.98 88888.00 2015-07-26 20:59:03.000 207 33716.71 34.00 17097.95 88888.00 2015-07-26 20:59:04.000 207 33716.75 34.07 17097.94 88888.00 2015-07-26 20:59:05.000 207 33716.73 34.08 17098.00 37804.39 2015-07-26 20:59:06.000 207 33716.76 34.07 17097.98 88888.00 2015-07-26 20:59:07.000 207 33716.78 34.05 17097.97 88888.00 2015-07-26 20:59:08.000 207 33716.78 34.06 17097.97 88888.00 2015-07-26 20:59:09.000 207 33716.78 34.08 17097.99 88888.00 2015-07-26 20:59:10.000 207 33716.78 34.13 17097.99 37804.34 2015-07-26 20:59:11.000 207 33716.78 34.16 17097.97 88888.00 2015-07-26 20:59:12.000 207 33716.76 34.13 17097.97 88888.00 2015-07-26 20:59:13.000 207 33716.76 34.11 17097.99 88888.00 2015-07-26 20:59:14.000 207 33716.79 34.10 17097.97 88888.00 2015-07-26 20:59:15.000 207 33716.78 34.14 17097.97 37804.33 2015-07-26 20:59:16.000 207 33716.78 34.10 17098.00 88888.00 2015-07-26 20:59:17.000 207 33716.79 34.14 17098.00 88888.00 2015-07-26 20:59:18.000 207 33716.83 34.15 17097.98 88888.00 2015-07-26 20:59:19.000 207 33716.83 34.13 17097.92 88888.00 2015-07-26 20:59:20.000 207 33716.82 34.10 17097.91 37804.41 2015-07-26 20:59:21.000 207 33716.86 34.07 17097.90 88888.00 2015-07-26 20:59:22.000 207 33716.88 34.09 17097.96 88888.00 2015-07-26 20:59:23.000 207 33716.91 34.10 17098.00 88888.00 2015-07-26 20:59:24.000 207 33716.91 34.10 17097.98 88888.00 2015-07-26 20:59:25.000 207 33716.87 34.07 17097.98 37804.38 2015-07-26 20:59:26.000 207 33716.84 34.06 17098.01 88888.00 2015-07-26 20:59:27.000 207 33716.85 34.08 17097.99 88888.00 2015-07-26 20:59:28.000 207 33716.92 34.05 17097.94 88888.00 2015-07-26 20:59:29.000 207 33716.91 34.12 17097.95 88888.00 2015-07-26 20:59:30.000 207 33716.93 34.14 17097.92 37804.42 2015-07-26 20:59:31.000 207 33716.92 34.12 17097.91 88888.00 2015-07-26 20:59:32.000 207 33716.91 34.11 17097.90 88888.00 2015-07-26 20:59:33.000 207 33716.89 34.15 17097.90 88888.00 2015-07-26 20:59:34.000 207 33716.88 34.14 17097.89 88888.00 2015-07-26 20:59:35.000 207 33716.88 34.11 17097.88 37804.39 2015-07-26 20:59:36.000 207 33716.85 34.11 17097.94 88888.00 2015-07-26 20:59:37.000 207 33716.85 34.15 17097.93 88888.00 2015-07-26 20:59:38.000 207 33716.87 34.12 17097.94 88888.00 2015-07-26 20:59:39.000 207 33716.86 34.12 17097.94 88888.00 2015-07-26 20:59:40.000 207 33716.84 34.11 17097.94 37804.38 2015-07-26 20:59:41.000 207 33716.84 34.14 17097.94 88888.00 2015-07-26 20:59:42.000 207 33716.87 34.21 17097.92 88888.00 2015-07-26 20:59:43.000 207 33716.85 34.21 17097.94 88888.00 2015-07-26 20:59:44.000 207 33716.90 34.18 17097.90 88888.00 2015-07-26 20:59:45.000 207 33716.88 34.15 17097.93 37804.33 2015-07-26 20:59:46.000 207 33716.84 34.15 17097.95 88888.00 2015-07-26 20:59:47.000 207 33716.84 34.18 17097.92 88888.00 2015-07-26 20:59:48.000 207 33716.84 34.18 17097.92 88888.00 2015-07-26 20:59:49.000 207 33716.86 34.17 17097.94 88888.00 2015-07-26 20:59:50.000 207 33716.87 34.12 17097.91 37804.45 2015-07-26 20:59:51.000 207 33716.84 34.13 17097.91 88888.00 2015-07-26 20:59:52.000 207 33716.83 34.13 17097.90 88888.00 2015-07-26 20:59:53.000 207 33716.81 34.12 17097.86 88888.00 2015-07-26 20:59:54.000 207 33716.86 34.13 17097.86 88888.00 2015-07-26 20:59:55.000 207 33716.92 34.15 17097.89 37804.38 2015-07-26 20:59:56.000 207 33716.93 34.13 17097.94 88888.00 2015-07-26 20:59:57.000 207 33716.88 34.12 17097.91 88888.00 2015-07-26 20:59:58.000 207 33716.85 34.09 17097.90 88888.00 2015-07-26 20:59:59.000 207 33716.91 34.07 17097.87 88888.00 2015-07-26 21:00:00.000 207 33716.94 34.06 17097.86 37804.41 2015-07-26 21:00:01.000 207 33716.95 34.08 17097.90 88888.00 2015-07-26 21:00:02.000 207 33716.94 34.10 17097.88 88888.00 2015-07-26 21:00:03.000 207 33716.92 34.07 17097.88 88888.00 2015-07-26 21:00:04.000 207 33716.95 34.08 17097.88 88888.00 2015-07-26 21:00:05.000 207 33716.94 34.10 17097.89 37804.50 2015-07-26 21:00:06.000 207 33716.96 34.13 17097.83 88888.00 2015-07-26 21:00:07.000 207 33716.99 34.13 17097.85 88888.00 2015-07-26 21:00:08.000 207 33716.98 34.11 17097.86 88888.00 2015-07-26 21:00:09.000 207 33716.99 34.10 17097.91 88888.00 2015-07-26 21:00:10.000 207 33717.01 34.09 17097.93 37804.45 2015-07-26 21:00:11.000 207 33717.00 34.10 17097.89 88888.00 2015-07-26 21:00:12.000 207 33716.98 34.06 17097.90 88888.00 2015-07-26 21:00:13.000 207 33717.01 34.06 17097.90 88888.00 2015-07-26 21:00:14.000 207 33717.03 34.06 17097.87 88888.00 2015-07-26 21:00:15.000 207 33717.02 34.11 17097.89 37804.56 2015-07-26 21:00:16.000 207 33717.02 34.12 17097.89 88888.00 2015-07-26 21:00:17.000 207 33717.00 34.10 17097.90 88888.00 2015-07-26 21:00:18.000 207 33717.02 34.12 17097.89 88888.00 2015-07-26 21:00:19.000 207 33716.98 34.12 17097.89 88888.00 2015-07-26 21:00:20.000 207 33716.97 34.09 17097.90 37804.46 2015-07-26 21:00:21.000 207 33717.04 34.09 17097.87 88888.00 2015-07-26 21:00:22.000 207 33717.02 34.08 17097.85 88888.00 2015-07-26 21:00:23.000 207 33717.00 34.10 17097.89 88888.00 2015-07-26 21:00:24.000 207 33716.99 34.14 17097.86 88888.00 2015-07-26 21:00:25.000 207 33716.97 34.13 17097.82 37804.48 2015-07-26 21:00:26.000 207 33717.02 34.08 17097.86 88888.00 2015-07-26 21:00:27.000 207 33717.00 34.06 17097.88 88888.00 2015-07-26 21:00:28.000 207 33717.01 34.06 17097.87 88888.00 2015-07-26 21:00:29.000 207 33717.04 34.10 17097.89 88888.00 2015-07-26 21:00:30.000 207 33717.07 34.12 17097.89 37804.50 2015-07-26 21:00:31.000 207 33717.01 34.11 17097.94 88888.00 2015-07-26 21:00:32.000 207 33716.99 34.08 17097.89 88888.00 2015-07-26 21:00:33.000 207 33717.03 34.04 17097.88 88888.00 2015-07-26 21:00:34.000 207 33717.05 34.05 17097.90 88888.00 2015-07-26 21:00:35.000 207 33717.07 34.07 17097.93 37804.56 2015-07-26 21:00:36.000 207 33717.06 34.09 17097.89 88888.00 2015-07-26 21:00:37.000 207 33717.08 34.09 17097.87 88888.00 2015-07-26 21:00:38.000 207 33717.10 34.03 17097.89 88888.00 2015-07-26 21:00:39.000 207 33717.11 34.06 17097.92 88888.00 2015-07-26 21:00:40.000 207 33717.18 34.09 17097.93 37804.57 2015-07-26 21:00:41.000 207 33717.18 34.08 17097.93 88888.00 2015-07-26 21:00:42.000 207 33717.12 34.10 17097.92 88888.00 2015-07-26 21:00:43.000 207 33717.09 34.12 17097.93 88888.00 2015-07-26 21:00:44.000 207 33717.12 34.15 17097.95 88888.00 2015-07-26 21:00:45.000 207 33717.14 34.13 17097.93 37804.67 2015-07-26 21:00:46.000 207 33717.14 34.10 17097.90 88888.00 2015-07-26 21:00:47.000 207 33717.15 34.08 17097.92 88888.00 2015-07-26 21:00:48.000 207 33717.14 34.08 17097.95 88888.00 2015-07-26 21:00:49.000 207 33717.13 34.09 17097.91 88888.00 2015-07-26 21:00:50.000 207 33717.15 34.10 17097.87 37804.58 2015-07-26 21:00:51.000 207 33717.13 34.08 17097.88 88888.00 2015-07-26 21:00:52.000 207 33717.18 34.09 17097.96 88888.00 2015-07-26 21:00:53.000 207 33717.14 34.08 17097.93 88888.00 2015-07-26 21:00:54.000 207 33717.14 34.02 17097.92 88888.00 2015-07-26 21:00:55.000 207 33717.15 34.04 17097.94 37804.55 2015-07-26 21:00:56.000 207 33717.15 34.04 17097.94 88888.00 2015-07-26 21:00:57.000 207 33717.18 34.03 17097.94 88888.00 2015-07-26 21:00:58.000 207 33717.15 34.01 17097.96 88888.00 2015-07-26 21:00:59.000 207 33717.09 34.01 17097.96 88888.00 2015-07-26 21:01:00.000 207 33717.10 34.05 17097.95 37804.66 2015-07-26 21:01:01.000 207 33717.12 34.04 17097.95 88888.00 2015-07-26 21:01:02.000 207 33717.15 34.03 17097.95 88888.00 2015-07-26 21:01:03.000 207 33717.14 34.05 17097.93 88888.00 2015-07-26 21:01:04.000 207 33717.15 34.07 17097.96 88888.00 2015-07-26 21:01:05.000 207 33717.15 34.07 17097.96 37804.69 2015-07-26 21:01:06.000 207 33717.13 34.07 17097.96 88888.00 2015-07-26 21:01:07.000 207 33717.13 34.10 17097.97 88888.00 2015-07-26 21:01:08.000 207 33717.13 34.09 17097.96 88888.00 2015-07-26 21:01:09.000 207 33717.16 34.11 17097.91 88888.00 2015-07-26 21:01:10.000 207 33717.18 34.11 17097.90 37804.59 2015-07-26 21:01:11.000 207 33717.19 34.10 17097.90 88888.00 2015-07-26 21:01:12.000 207 33717.17 34.10 17097.89 88888.00 2015-07-26 21:01:13.000 207 33717.18 34.10 17097.89 88888.00 2015-07-26 21:01:14.000 207 33717.14 34.08 17097.85 88888.00 2015-07-26 21:01:15.000 207 33717.15 34.08 17097.82 37804.64 2015-07-26 21:01:16.000 207 33717.17 34.17 17097.85 88888.00 2015-07-26 21:01:17.000 207 33717.20 34.18 17097.88 88888.00 2015-07-26 21:01:18.000 207 33717.17 34.15 17097.87 88888.00 2015-07-26 21:01:19.000 207 33717.20 34.11 17097.90 88888.00 2015-07-26 21:01:20.000 207 33717.14 34.07 17097.94 37804.70 2015-07-26 21:01:21.000 207 33717.18 34.11 17097.96 88888.00 2015-07-26 21:01:22.000 207 33717.18 34.09 17097.95 88888.00 2015-07-26 21:01:23.000 207 33717.18 34.13 17097.91 88888.00 2015-07-26 21:01:24.000 207 33717.19 34.14 17097.93 88888.00 2015-07-26 21:01:25.000 207 33717.20 34.12 17097.93 37804.75 2015-07-26 21:01:26.000 207 33717.24 34.09 17097.91 88888.00 2015-07-26 21:01:27.000 207 33717.23 34.13 17097.91 88888.00 2015-07-26 21:01:28.000 207 33717.24 34.11 17097.88 88888.00 2015-07-26 21:01:29.000 207 33717.25 34.09 17097.86 88888.00 2015-07-26 21:01:30.000 207 33717.30 34.11 17097.86 37804.67 2015-07-26 21:01:31.000 207 33717.27 34.15 17097.87 88888.00 2015-07-26 21:01:32.000 207 33717.29 34.15 17097.85 88888.00 2015-07-26 21:01:33.000 207 33717.28 34.15 17097.81 88888.00 2015-07-26 21:01:34.000 207 33717.28 34.18 17097.85 88888.00 2015-07-26 21:01:35.000 207 33717.27 34.16 17097.86 37804.67 2015-07-26 21:01:36.000 207 33717.26 34.13 17097.86 88888.00 2015-07-26 21:01:37.000 207 33717.23 34.14 17097.84 88888.00 2015-07-26 21:01:38.000 207 33717.27 34.15 17097.85 88888.00 2015-07-26 21:01:39.000 207 33717.25 34.15 17097.89 88888.00 2015-07-26 21:01:40.000 207 33717.25 34.13 17097.89 37804.79 2015-07-26 21:01:41.000 207 33717.21 34.12 17097.87 88888.00 2015-07-26 21:01:42.000 207 33717.26 34.09 17097.85 88888.00 2015-07-26 21:01:43.000 207 33717.27 34.11 17097.90 88888.00 2015-07-26 21:01:44.000 207 33717.29 34.18 17097.91 88888.00 2015-07-26 21:01:45.000 207 33717.27 34.16 17097.91 37804.77 2015-07-26 21:01:46.000 207 33717.23 34.12 17097.94 88888.00 2015-07-26 21:01:47.000 207 33717.24 34.11 17097.95 88888.00 2015-07-26 21:01:48.000 207 33717.20 34.10 17097.93 88888.00 2015-07-26 21:01:49.000 207 33717.21 34.12 17097.89 88888.00 2015-07-26 21:01:50.000 207 33717.21 34.18 17097.88 37804.80 2015-07-26 21:01:51.000 207 33717.17 34.15 17097.88 88888.00 2015-07-26 21:01:52.000 207 33717.21 34.17 17097.91 88888.00 2015-07-26 21:01:53.000 207 33717.21 34.20 17097.89 88888.00 2015-07-26 21:01:54.000 207 33717.26 34.18 17097.94 88888.00 2015-07-26 21:01:55.000 207 33717.27 34.18 17097.89 37804.71 2015-07-26 21:01:56.000 207 33717.27 34.17 17097.89 88888.00 2015-07-26 21:01:57.000 207 33717.26 34.16 17097.88 88888.00 2015-07-26 21:01:58.000 207 33717.29 34.14 17097.88 88888.00 2015-07-26 21:01:59.000 207 33717.27 34.11 17097.86 88888.00 2015-07-26 21:02:00.000 207 33717.28 34.14 17097.86 37804.71 2015-07-26 21:02:01.000 207 33717.30 34.16 17097.92 88888.00 2015-07-26 21:02:02.000 207 33717.32 34.15 17097.91 88888.00 2015-07-26 21:02:03.000 207 33717.31 34.18 17097.91 88888.00 2015-07-26 21:02:04.000 207 33717.32 34.14 17097.88 88888.00 2015-07-26 21:02:05.000 207 33717.28 34.15 17097.91 37804.79 2015-07-26 21:02:06.000 207 33717.25 34.18 17097.90 88888.00 2015-07-26 21:02:07.000 207 33717.26 34.15 17097.93 88888.00 2015-07-26 21:02:08.000 207 33717.29 34.18 17097.93 88888.00 2015-07-26 21:02:09.000 207 33717.31 34.20 17097.92 88888.00 2015-07-26 21:02:10.000 207 33717.29 34.18 17097.92 37804.72 2015-07-26 21:02:11.000 207 33717.31 34.19 17097.91 88888.00 2015-07-26 21:02:12.000 207 33717.30 34.18 17097.93 88888.00 2015-07-26 21:02:13.000 207 33717.27 34.20 17097.91 88888.00 2015-07-26 21:02:14.000 207 33717.28 34.22 17097.93 88888.00 2015-07-26 21:02:15.000 207 33717.32 34.23 17097.91 37804.76 2015-07-26 21:02:16.000 207 33717.37 34.22 17097.89 88888.00 2015-07-26 21:02:17.000 207 33717.38 34.19 17097.93 88888.00 2015-07-26 21:02:18.000 207 33717.39 34.22 17097.93 88888.00 2015-07-26 21:02:19.000 207 33717.36 34.21 17097.89 88888.00 2015-07-26 21:02:20.000 207 33717.35 34.19 17097.88 37804.81 2015-07-26 21:02:21.000 207 33717.35 34.16 17097.90 88888.00 2015-07-26 21:02:22.000 207 33717.34 34.15 17097.96 88888.00 2015-07-26 21:02:23.000 207 33717.32 34.16 17097.97 88888.00 2015-07-26 21:02:24.000 207 33717.35 34.20 17097.95 88888.00 2015-07-26 21:02:25.000 207 33717.33 34.19 17097.94 37804.73 2015-07-26 21:02:26.000 207 33717.32 34.20 17097.94 88888.00 2015-07-26 21:02:27.000 207 33717.29 34.17 17097.96 88888.00 2015-07-26 21:02:28.000 207 33717.32 34.19 17097.99 88888.00 2015-07-26 21:02:29.000 207 33717.31 34.21 17097.96 88888.00 2015-07-26 21:02:30.000 207 33717.28 34.25 17097.94 37804.82 2015-07-26 21:02:31.000 207 33717.26 34.28 17097.92 88888.00 2015-07-26 21:02:32.000 207 33717.24 34.28 17097.94 88888.00 2015-07-26 21:02:33.000 207 33717.23 34.26 17097.90 88888.00 2015-07-26 21:02:34.000 207 33717.20 34.23 17097.88 88888.00 2015-07-26 21:02:35.000 207 33717.24 34.21 17097.90 37804.74 2015-07-26 21:02:36.000 207 33717.24 34.23 17097.87 88888.00 2015-07-26 21:02:37.000 207 33717.23 34.22 17097.86 88888.00 2015-07-26 21:02:38.000 207 33717.23 34.23 17097.89 88888.00 2015-07-26 21:02:39.000 207 33717.21 34.24 17097.93 88888.00 2015-07-26 21:02:40.000 207 33717.23 34.21 17097.92 37804.79 2015-07-26 21:02:41.000 207 33717.25 34.21 17097.91 88888.00 2015-07-26 21:02:42.000 207 33717.23 34.23 17097.89 88888.00 2015-07-26 21:02:43.000 207 33717.22 34.26 17097.90 88888.00 2015-07-26 21:02:44.000 207 33717.23 34.32 17097.92 88888.00 2015-07-26 21:02:45.000 207 33717.25 34.30 17097.90 37804.80 2015-07-26 21:02:46.000 207 33717.29 34.28 17097.90 88888.00 2015-07-26 21:02:47.000 207 33717.28 34.26 17097.91 88888.00 2015-07-26 21:02:48.000 207 33717.30 34.24 17097.89 88888.00 2015-07-26 21:02:49.000 207 33717.32 34.26 17097.88 88888.00 2015-07-26 21:02:50.000 207 33717.33 34.27 17097.90 37804.81 2015-07-26 21:02:51.000 207 33717.32 34.28 17097.93 88888.00 2015-07-26 21:02:52.000 207 33717.33 34.28 17097.96 88888.00 2015-07-26 21:02:53.000 207 33717.31 34.26 17097.98 88888.00 2015-07-26 21:02:54.000 207 33717.26 34.26 17098.02 88888.00 2015-07-26 21:02:55.000 207 33717.25 34.24 17097.99 37804.76 2015-07-26 21:02:56.000 207 33717.30 34.25 17097.96 88888.00 2015-07-26 21:02:57.000 207 33717.28 34.24 17097.94 88888.00 2015-07-26 21:02:58.000 207 33717.28 34.26 17097.96 88888.00 2015-07-26 21:02:59.000 207 33717.29 34.28 17097.91 88888.00 2015-07-26 21:03:00.000 207 33717.26 34.29 17097.91 37804.84 2015-07-26 21:03:01.000 207 33717.25 34.24 17097.89 88888.00 2015-07-26 21:03:02.000 207 33717.27 34.27 17097.83 88888.00 2015-07-26 21:03:03.000 207 33717.31 34.27 17097.84 88888.00 2015-07-26 21:03:04.000 207 33717.34 34.28 17097.86 88888.00 2015-07-26 21:03:05.000 207 33717.31 34.25 17097.84 37804.85 2015-07-26 21:03:06.000 207 33717.28 34.27 17097.86 88888.00 2015-07-26 21:03:07.000 207 33717.31 34.28 17097.87 88888.00 2015-07-26 21:03:08.000 207 33717.31 34.27 17097.85 88888.00 2015-07-26 21:03:09.000 207 33717.30 34.27 17097.86 88888.00 2015-07-26 21:03:10.000 207 33717.35 34.30 17097.89 37804.81 2015-07-26 21:03:11.000 207 33717.34 34.33 17097.90 88888.00 2015-07-26 21:03:12.000 207 33717.30 34.33 17097.90 88888.00 2015-07-26 21:03:13.000 207 33717.29 34.30 17097.89 88888.00 2015-07-26 21:03:14.000 207 33717.29 34.33 17097.90 88888.00 2015-07-26 21:03:15.000 207 33717.33 34.28 17097.91 37804.79 2015-07-26 21:03:16.000 207 33717.33 34.29 17097.90 88888.00 2015-07-26 21:03:17.000 207 33717.32 34.35 17097.93 88888.00 2015-07-26 21:03:18.000 207 33717.27 34.35 17097.90 88888.00 2015-07-26 21:03:19.000 207 33717.30 34.38 17097.88 88888.00 2015-07-26 21:03:20.000 207 33717.37 34.35 17097.84 37804.85 2015-07-26 21:03:21.000 207 33717.36 34.31 17097.85 88888.00 2015-07-26 21:03:22.000 207 33717.33 34.31 17097.85 88888.00 2015-07-26 21:03:23.000 207 33717.38 34.32 17097.90 88888.00 2015-07-26 21:03:24.000 207 33717.42 34.32 17097.93 88888.00 2015-07-26 21:03:25.000 207 33717.44 34.35 17097.91 37804.87 2015-07-26 21:03:26.000 207 33717.39 34.36 17097.85 88888.00 2015-07-26 21:03:27.000 207 33717.37 34.35 17097.83 88888.00 2015-07-26 21:03:28.000 207 33717.41 34.36 17097.86 88888.00 2015-07-26 21:03:29.000 207 33717.42 34.35 17097.85 88888.00 2015-07-26 21:03:30.000 207 33717.39 34.34 17097.87 37804.89 2015-07-26 21:03:31.000 207 33717.39 34.33 17097.88 88888.00 2015-07-26 21:03:32.000 207 33717.41 34.32 17097.88 88888.00 2015-07-26 21:03:33.000 207 33717.35 34.35 17097.86 88888.00 2015-07-26 21:03:34.000 207 33717.35 34.35 17097.86 88888.00 2015-07-26 21:03:35.000 207 33717.39 34.35 17097.85 37804.89 2015-07-26 21:03:36.000 207 33717.42 34.38 17097.84 88888.00 2015-07-26 21:03:37.000 207 33717.44 34.38 17097.85 88888.00 2015-07-26 21:03:38.000 207 33717.43 34.35 17097.88 88888.00 2015-07-26 21:03:39.000 207 33717.42 34.35 17097.88 88888.00 2015-07-26 21:03:40.000 207 33717.41 34.34 17097.89 37804.97 2015-07-26 21:03:41.000 207 33717.45 34.37 17097.91 88888.00 2015-07-26 21:03:42.000 207 33717.47 34.36 17097.94 88888.00 2015-07-26 21:03:43.000 207 33717.45 34.33 17097.92 88888.00 2015-07-26 21:03:44.000 207 33717.42 34.32 17097.88 88888.00 2015-07-26 21:03:45.000 207 33717.41 34.34 17097.89 37804.99 2015-07-26 21:03:46.000 207 33717.39 34.34 17097.90 88888.00 2015-07-26 21:03:47.000 207 33717.40 34.32 17097.90 88888.00 2015-07-26 21:03:48.000 207 33717.39 34.31 17097.91 88888.00 2015-07-26 21:03:49.000 207 33717.41 34.34 17097.89 88888.00 2015-07-26 21:03:50.000 207 33717.42 34.36 17097.94 37805.05 2015-07-26 21:03:51.000 207 33717.43 34.38 17097.94 88888.00 2015-07-26 21:03:52.000 207 33717.46 34.34 17097.92 88888.00 2015-07-26 21:03:53.000 207 33717.48 34.35 17097.87 88888.00 2015-07-26 21:03:54.000 207 33717.50 34.39 17097.88 88888.00 2015-07-26 21:03:55.000 207 33717.50 34.39 17097.86 37804.96 2015-07-26 21:03:56.000 207 33717.45 34.36 17097.86 88888.00 2015-07-26 21:03:57.000 207 33717.47 34.35 17097.89 88888.00 2015-07-26 21:03:58.000 207 33717.52 34.40 17097.87 88888.00 2015-07-26 21:03:59.000 207 33717.52 34.43 17097.86 88888.00 2015-07-26 21:04:00.000 207 33717.53 34.41 17097.86 37805.06 2015-07-26 21:04:01.000 207 33717.51 34.35 17097.85 88888.00 2015-07-26 21:04:02.000 207 33717.53 34.34 17097.85 88888.00 2015-07-26 21:04:03.000 207 33717.50 34.35 17097.88 88888.00 2015-07-26 21:04:04.000 207 33717.54 34.37 17097.90 88888.00 2015-07-26 21:04:05.000 207 33717.54 34.37 17097.84 37805.06 2015-07-26 21:04:06.000 207 33717.54 34.35 17097.84 88888.00 2015-07-26 21:04:07.000 207 33717.55 34.33 17097.84 88888.00 2015-07-26 21:04:08.000 207 33717.54 34.41 17097.79 88888.00 2015-07-26 21:04:09.000 207 33717.56 34.41 17097.84 88888.00 2015-07-26 21:04:10.000 207 33717.56 34.44 17097.80 37804.97 2015-07-26 21:04:11.000 207 33717.53 34.39 17097.81 88888.00 2015-07-26 21:04:12.000 207 33717.53 34.39 17097.82 88888.00 2015-07-26 21:04:13.000 207 33717.52 34.40 17097.80 88888.00 2015-07-26 21:04:14.000 207 33717.58 34.39 17097.82 88888.00 2015-07-26 21:04:15.000 207 33717.55 34.39 17097.84 37804.99 2015-07-26 21:04:16.000 207 33717.52 34.42 17097.86 88888.00 2015-07-26 21:04:17.000 207 33717.53 34.43 17097.86 88888.00 2015-07-26 21:04:18.000 207 33717.55 34.40 17097.80 88888.00 2015-07-26 21:04:19.000 207 33717.57 34.40 17097.76 88888.00 2015-07-26 21:04:20.000 207 33717.61 34.35 17097.75 37805.12 2015-07-26 21:04:21.000 207 33717.63 34.36 17097.77 88888.00 2015-07-26 21:04:22.000 207 33717.63 34.36 17097.79 88888.00 2015-07-26 21:04:23.000 207 33717.64 34.40 17097.81 88888.00 2015-07-26 21:04:24.000 207 33717.65 34.41 17097.80 88888.00 2015-07-26 21:04:25.000 207 33717.66 34.42 17097.83 37805.17 2015-07-26 21:04:26.000 207 33717.71 34.44 17097.85 88888.00 2015-07-26 21:04:27.000 207 33717.71 34.41 17097.83 88888.00 2015-07-26 21:04:28.000 207 33717.74 34.44 17097.81 88888.00 2015-07-26 21:04:29.000 207 33717.76 34.40 17097.79 88888.00 2015-07-26 21:04:30.000 207 33717.73 34.41 17097.79 37805.22 2015-07-26 21:04:31.000 207 33717.78 34.39 17097.78 88888.00 2015-07-26 21:04:32.000 207 33717.81 34.40 17097.78 88888.00 2015-07-26 21:04:33.000 207 33717.78 34.41 17097.76 88888.00 2015-07-26 21:04:34.000 207 33717.76 34.43 17097.76 88888.00 2015-07-26 21:04:35.000 207 33717.75 34.41 17097.71 37805.12 2015-07-26 21:04:36.000 207 33717.75 34.41 17097.71 88888.00 2015-07-26 21:04:37.000 207 33717.78 34.45 17097.75 88888.00 2015-07-26 21:04:38.000 207 33717.79 34.43 17097.76 88888.00 2015-07-26 21:04:39.000 207 33717.75 34.43 17097.73 88888.00 2015-07-26 21:04:40.000 207 33717.76 34.40 17097.72 37805.25 2015-07-26 21:04:41.000 207 33717.78 34.40 17097.77 88888.00 2015-07-26 21:04:42.000 207 33717.79 34.43 17097.77 88888.00 2015-07-26 21:04:43.000 207 33717.75 34.42 17097.79 88888.00 2015-07-26 21:04:44.000 207 33717.80 34.43 17097.80 88888.00 2015-07-26 21:04:45.000 207 33717.81 34.40 17097.81 37805.21 2015-07-26 21:04:46.000 207 33717.84 34.34 17097.80 88888.00 2015-07-26 21:04:47.000 207 33717.81 34.32 17097.85 88888.00 2015-07-26 21:04:48.000 207 33717.84 34.32 17097.86 88888.00 2015-07-26 21:04:49.000 207 33717.84 34.32 17097.86 88888.00 2015-07-26 21:04:50.000 207 33717.81 34.32 17097.84 37805.26 2015-07-26 21:04:51.000 207 33717.80 34.31 17097.89 88888.00 2015-07-26 21:04:52.000 207 33717.81 34.32 17097.92 88888.00 2015-07-26 21:04:53.000 207 33717.79 34.37 17097.91 88888.00 2015-07-26 21:04:54.000 207 33717.75 34.38 17097.83 88888.00 2015-07-26 21:04:55.000 207 33717.74 34.36 17097.78 37805.15 2015-07-26 21:04:56.000 207 33717.74 34.31 17097.75 88888.00 2015-07-26 21:04:57.000 207 33717.77 34.31 17097.78 88888.00 2015-07-26 21:04:58.000 207 33717.77 34.32 17097.78 88888.00 2015-07-26 21:04:59.000 207 33717.80 34.34 17097.76 88888.00 2015-07-26 21:05:00.000 207 33717.76 34.37 17097.76 37805.26 2015-07-26 21:05:01.000 207 33717.75 34.34 17097.77 88888.00 2015-07-26 21:05:02.000 207 33717.75 34.34 17097.80 88888.00 2015-07-26 21:05:03.000 207 33717.77 34.36 17097.78 88888.00 2015-07-26 21:05:04.000 207 33717.77 34.34 17097.73 88888.00 2015-07-26 21:05:05.000 207 33717.74 34.34 17097.78 37805.22 2015-07-26 21:05:06.000 207 33717.72 34.29 17097.76 88888.00 2015-07-26 21:05:07.000 207 33717.74 34.28 17097.77 88888.00 2015-07-26 21:05:08.000 207 33717.75 34.32 17097.82 88888.00 2015-07-26 21:05:09.000 207 33717.72 34.32 17097.82 88888.00 2015-07-26 21:05:10.000 207 33717.71 34.31 17097.88 37805.21 2015-07-26 21:05:11.000 207 33717.74 34.33 17097.91 88888.00 2015-07-26 21:05:12.000 207 33717.75 34.35 17097.89 88888.00 2015-07-26 21:05:13.000 207 33717.78 34.36 17097.88 88888.00 2015-07-26 21:05:14.000 207 33717.77 34.36 17097.87 88888.00 2015-07-26 21:05:15.000 207 33717.79 34.35 17097.90 37805.12 2015-07-26 21:05:16.000 207 33717.77 34.35 17097.85 88888.00 2015-07-26 21:05:17.000 207 33717.75 34.35 17097.81 88888.00 2015-07-26 21:05:18.000 207 33717.72 34.41 17097.86 88888.00 2015-07-26 21:05:19.000 207 33717.71 34.37 17097.86 88888.00 2015-07-26 21:05:20.000 207 33717.71 34.38 17097.83 37805.19 2015-07-26 21:05:21.000 207 33717.66 34.37 17097.85 88888.00 2015-07-26 21:05:22.000 207 33717.68 34.39 17097.89 88888.00 2015-07-26 21:05:23.000 207 33717.68 34.42 17097.88 88888.00 2015-07-26 21:05:24.000 207 33717.67 34.42 17097.87 88888.00 2015-07-26 21:05:25.000 207 33717.64 34.43 17097.89 37805.22 2015-07-26 21:05:26.000 207 33717.63 34.41 17097.89 88888.00 2015-07-26 21:05:27.000 207 33717.70 34.43 17097.91 88888.00 2015-07-26 21:05:28.000 207 33717.72 34.43 17097.90 88888.00 2015-07-26 21:05:29.000 207 33717.73 34.44 17097.88 88888.00 2015-07-26 21:05:30.000 207 33717.71 34.40 17097.93 37805.12 2015-07-26 21:05:31.000 207 33717.74 34.35 17097.88 88888.00 2015-07-26 21:05:32.000 207 33717.75 34.32 17097.86 88888.00 2015-07-26 21:05:33.000 207 33717.75 34.32 17097.84 88888.00 2015-07-26 21:05:34.000 207 33717.80 34.41 17097.84 88888.00 2015-07-26 21:05:35.000 207 33717.74 34.40 17097.86 37805.14 2015-07-26 21:05:36.000 207 33717.76 34.40 17097.84 88888.00 2015-07-26 21:05:37.000 207 33717.80 34.34 17097.82 88888.00 2015-07-26 21:05:38.000 207 33717.84 34.33 17097.85 88888.00 2015-07-26 21:05:39.000 207 33717.83 34.38 17097.84 88888.00 2015-07-26 21:05:40.000 207 33717.82 34.41 17097.83 37805.28 2015-07-26 21:05:41.000 207 33717.81 34.42 17097.83 88888.00 2015-07-26 21:05:42.000 207 33717.84 34.40 17097.81 88888.00 2015-07-26 21:05:43.000 207 33717.87 34.36 17097.80 88888.00 2015-07-26 21:05:44.000 207 33717.91 34.35 17097.74 88888.00 2015-07-26 21:05:45.000 207 33717.90 34.35 17097.76 37805.33 2015-07-26 21:05:46.000 207 33717.90 34.42 17097.80 88888.00 2015-07-26 21:05:47.000 207 33717.91 34.39 17097.79 88888.00 2015-07-26 21:05:48.000 207 33717.93 34.40 17097.78 88888.00 2015-07-26 21:05:49.000 207 33717.97 34.40 17097.83 88888.00 2015-07-26 21:05:50.000 207 33717.98 34.39 17097.86 37805.38 2015-07-26 21:05:51.000 207 33718.00 34.41 17097.86 88888.00 2015-07-26 21:05:52.000 207 33717.99 34.40 17097.82 88888.00 2015-07-26 21:05:53.000 207 33717.98 34.40 17097.80 88888.00 2015-07-26 21:05:54.000 207 33718.01 34.40 17097.78 88888.00 2015-07-26 21:05:55.000 207 33718.04 34.40 17097.79 37805.31 2015-07-26 21:05:56.000 207 33718.04 34.40 17097.76 88888.00 2015-07-26 21:05:57.000 207 33718.01 34.39 17097.76 88888.00 2015-07-26 21:05:58.000 207 33718.01 34.39 17097.80 88888.00 2015-07-26 21:05:59.000 207 33718.01 34.33 17097.84 88888.00 2015-07-26 21:06:00.000 207 33718.05 34.36 17097.82 37805.40 2015-07-26 21:06:01.000 207 33718.00 34.39 17097.83 88888.00 2015-07-26 21:06:02.000 207 33718.00 34.34 17097.83 88888.00 2015-07-26 21:06:03.000 207 33718.03 34.36 17097.80 88888.00 2015-07-26 21:06:04.000 207 33718.07 34.38 17097.84 88888.00 2015-07-26 21:06:05.000 207 33718.14 34.38 17097.88 37805.48 2015-07-26 21:06:06.000 207 33718.11 34.36 17097.88 88888.00 2015-07-26 21:06:07.000 207 33718.16 34.37 17097.83 88888.00 2015-07-26 21:06:08.000 207 33718.17 34.35 17097.80 88888.00 2015-07-26 21:06:09.000 207 33718.17 34.37 17097.78 88888.00 2015-07-26 21:06:10.000 207 33718.16 34.38 17097.82 37805.58 2015-07-26 21:06:11.000 207 33718.16 34.36 17097.86 88888.00 2015-07-26 21:06:12.000 207 33718.16 34.35 17097.83 88888.00 2015-07-26 21:06:13.000 207 33718.12 34.31 17097.81 88888.00 2015-07-26 21:06:14.000 207 33718.16 34.31 17097.80 88888.00 2015-07-26 21:06:15.000 207 33718.21 34.29 17097.79 37805.55 2015-07-26 21:06:16.000 207 33718.20 34.30 17097.79 88888.00 2015-07-26 21:06:17.000 207 33718.17 34.29 17097.79 88888.00 2015-07-26 21:06:18.000 207 33718.22 34.28 17097.80 88888.00 2015-07-26 21:06:19.000 207 33718.21 34.26 17097.82 88888.00 2015-07-26 21:06:20.000 207 33718.22 34.24 17097.83 37805.63 2015-07-26 21:06:21.000 207 33718.27 34.28 17097.81 88888.00 2015-07-26 21:06:22.000 207 33718.35 34.32 17097.84 88888.00 2015-07-26 21:06:23.000 207 33718.37 34.31 17097.81 88888.00 2015-07-26 21:06:24.000 207 33718.38 34.31 17097.78 88888.00 2015-07-26 21:06:25.000 207 33718.38 34.32 17097.80 37805.68 2015-07-26 21:06:26.000 207 33718.40 34.35 17097.82 88888.00 2015-07-26 21:06:27.000 207 33718.40 34.35 17097.84 88888.00 2015-07-26 21:06:28.000 207 33718.40 34.34 17097.82 88888.00 2015-07-26 21:06:29.000 207 33718.44 34.32 17097.83 88888.00 2015-07-26 21:06:30.000 207 33718.43 34.31 17097.82 37805.70 2015-07-26 21:06:31.000 207 33718.43 34.32 17097.81 88888.00 2015-07-26 21:06:32.000 207 33718.44 34.31 17097.79 88888.00 2015-07-26 21:06:33.000 207 33718.45 34.29 17097.81 88888.00 2015-07-26 21:06:34.000 207 33718.43 34.34 17097.78 88888.00 2015-07-26 21:06:35.000 207 33718.42 34.36 17097.75 37805.74 2015-07-26 21:06:36.000 207 33718.41 34.36 17097.75 88888.00 2015-07-26 21:06:37.000 207 33718.42 34.34 17097.76 88888.00 2015-07-26 21:06:38.000 207 33718.41 34.34 17097.80 88888.00 2015-07-26 21:06:39.000 207 33718.46 34.33 17097.79 88888.00 2015-07-26 21:06:40.000 207 33718.49 34.31 17097.78 37805.79 2015-07-26 21:06:41.000 207 33718.48 34.29 17097.81 88888.00 2015-07-26 21:06:42.000 207 33718.49 34.27 17097.79 88888.00 2015-07-26 21:06:43.000 207 33718.51 34.26 17097.79 88888.00 2015-07-26 21:06:44.000 207 33718.53 34.24 17097.83 88888.00 2015-07-26 21:06:45.000 207 33718.53 34.23 17097.84 37805.87 2015-07-26 21:06:46.000 207 33718.54 34.26 17097.87 88888.00 2015-07-26 21:06:47.000 207 33718.54 34.25 17097.85 88888.00 2015-07-26 21:06:48.000 207 33718.59 34.25 17097.83 88888.00 2015-07-26 21:06:49.000 207 33718.58 34.26 17097.81 88888.00 2015-07-26 21:06:50.000 207 33718.60 34.28 17097.82 37805.90 2015-07-26 21:06:51.000 207 33718.61 34.25 17097.86 88888.00 2015-07-26 21:06:52.000 207 33718.60 34.26 17097.82 88888.00 2015-07-26 21:06:53.000 207 33718.58 34.23 17097.81 88888.00 2015-07-26 21:06:54.000 207 33718.62 34.27 17097.80 88888.00 2015-07-26 21:06:55.000 207 33718.61 34.24 17097.77 37805.84 2015-07-26 21:06:56.000 207 33718.63 34.22 17097.78 88888.00 2015-07-26 21:06:57.000 207 33718.65 34.23 17097.77 88888.00 2015-07-26 21:06:58.000 207 33718.67 34.25 17097.75 88888.00 2015-07-26 21:06:59.000 207 33718.67 34.26 17097.77 88888.00 2015-07-26 21:07:00.000 207 33718.63 34.26 17097.80 37805.92 2015-07-26 21:07:01.000 207 33718.63 34.21 17097.81 88888.00 2015-07-26 21:07:02.000 207 33718.63 34.16 17097.81 88888.00 2015-07-26 21:07:03.000 207 33718.63 34.22 17097.81 88888.00 2015-07-26 21:07:04.000 207 33718.65 34.21 17097.81 88888.00 2015-07-26 21:07:05.000 207 33718.66 34.20 17097.81 37805.96 2015-07-26 21:07:06.000 207 33718.63 34.20 17097.78 88888.00 2015-07-26 21:07:07.000 207 33718.64 34.27 17097.80 88888.00 2015-07-26 21:07:08.000 207 33718.65 34.25 17097.84 88888.00 2015-07-26 21:07:09.000 207 33718.64 34.23 17097.82 88888.00 2015-07-26 21:07:10.000 207 33718.67 34.25 17097.80 37805.91 2015-07-26 21:07:11.000 207 33718.67 34.22 17097.78 88888.00 2015-07-26 21:07:12.000 207 33718.68 34.22 17097.75 88888.00 2015-07-26 21:07:13.000 207 33718.68 34.23 17097.78 88888.00 2015-07-26 21:07:14.000 207 33718.70 34.24 17097.81 88888.00 2015-07-26 21:07:15.000 207 33718.70 34.22 17097.80 37805.98 2015-07-26 21:07:16.000 207 33718.71 34.23 17097.81 88888.00 2015-07-26 21:07:17.000 207 33718.72 34.25 17097.78 88888.00 2015-07-26 21:07:18.000 207 33718.68 34.29 17097.81 88888.00 2015-07-26 21:07:19.000 207 33718.69 34.32 17097.81 88888.00 2015-07-26 21:07:20.000 207 33718.72 34.30 17097.77 37805.99 2015-07-26 21:07:21.000 207 33718.70 34.26 17097.74 88888.00 2015-07-26 21:07:22.000 207 33718.68 34.25 17097.71 88888.00 2015-07-26 21:07:23.000 207 33718.69 34.20 17097.75 88888.00 2015-07-26 21:07:24.000 207 33718.69 34.21 17097.76 88888.00 2015-07-26 21:07:25.000 207 33718.72 34.23 17097.72 37805.87 2015-07-26 21:07:26.000 207 33718.74 34.24 17097.79 88888.00 2015-07-26 21:07:27.000 207 33718.75 34.27 17097.86 88888.00 2015-07-26 21:07:28.000 207 33718.76 34.26 17097.86 88888.00 2015-07-26 21:07:29.000 207 33718.77 34.25 17097.83 88888.00 2015-07-26 21:07:30.000 207 33718.75 34.25 17097.78 37806.01 2015-07-26 21:07:31.000 207 33718.77 34.23 17097.80 88888.00 2015-07-26 21:07:32.000 207 33718.75 34.22 17097.73 88888.00 2015-07-26 21:07:33.000 207 33718.73 34.26 17097.76 88888.00 2015-07-26 21:07:34.000 207 33718.74 34.26 17097.78 88888.00 2015-07-26 21:07:35.000 207 33718.73 34.28 17097.80 37805.94 2015-07-26 21:07:36.000 207 33718.72 34.29 17097.77 88888.00 2015-07-26 21:07:37.000 207 33718.75 34.25 17097.76 88888.00 2015-07-26 21:07:38.000 207 33718.75 34.26 17097.79 88888.00 2015-07-26 21:07:39.000 207 33718.75 34.28 17097.77 88888.00 2015-07-26 21:07:40.000 207 33718.77 34.30 17097.77 37805.99 2015-07-26 21:07:41.000 207 33718.77 34.26 17097.79 88888.00 2015-07-26 21:07:42.000 207 33718.82 34.28 17097.80 88888.00 2015-07-26 21:07:43.000 207 33718.76 34.25 17097.80 88888.00 2015-07-26 21:07:44.000 207 33718.77 34.25 17097.78 88888.00 2015-07-26 21:07:45.000 207 33718.76 34.26 17097.76 37806.13 2015-07-26 21:07:46.000 207 33718.75 34.28 17097.71 88888.00 2015-07-26 21:07:47.000 207 33718.77 34.28 17097.73 88888.00 2015-07-26 21:07:48.000 207 33718.76 34.25 17097.70 88888.00 2015-07-26 21:07:49.000 207 33718.76 34.26 17097.70 88888.00 2015-07-26 21:07:50.000 207 33718.80 34.23 17097.72 37806.09 2015-07-26 21:07:51.000 207 33718.81 34.23 17097.71 88888.00 2015-07-26 21:07:52.000 207 33718.81 34.22 17097.70 88888.00 2015-07-26 21:07:53.000 207 33718.85 34.19 17097.67 88888.00 2015-07-26 21:07:54.000 207 33718.85 34.23 17097.71 88888.00 2015-07-26 21:07:55.000 207 33718.85 34.23 17097.70 37806.06 2015-07-26 21:07:56.000 207 33718.88 34.25 17097.66 88888.00 2015-07-26 21:07:57.000 207 33718.89 34.25 17097.66 88888.00 2015-07-26 21:07:58.000 207 33718.90 34.21 17097.66 88888.00 2015-07-26 21:07:59.000 207 33718.91 34.19 17097.65 88888.00 2015-07-26 21:08:00.000 207 33718.92 34.19 17097.63 37806.12 2015-07-26 21:08:01.000 207 33718.95 34.21 17097.66 88888.00 2015-07-26 21:08:02.000 207 33718.98 34.21 17097.71 88888.00 2015-07-26 21:08:03.000 207 33718.95 34.21 17097.66 88888.00 2015-07-26 21:08:04.000 207 33718.98 34.22 17097.65 88888.00 2015-07-26 21:08:05.000 207 33719.01 34.25 17097.65 37806.20 2015-07-26 21:08:06.000 207 33719.02 34.25 17097.61 88888.00 2015-07-26 21:08:07.000 207 33718.99 34.20 17097.61 88888.00 2015-07-26 21:08:08.000 207 33718.99 34.24 17097.60 88888.00 2015-07-26 21:08:09.000 207 33718.99 34.29 17097.59 88888.00 2015-07-26 21:08:10.000 207 33719.02 34.26 17097.59 37806.23 2015-07-26 21:08:11.000 207 33719.06 34.27 17097.62 88888.00 2015-07-26 21:08:12.000 207 33719.10 34.31 17097.63 88888.00 2015-07-26 21:08:13.000 207 33719.05 34.28 17097.63 88888.00 2015-07-26 21:08:14.000 207 33719.10 34.27 17097.65 88888.00 2015-07-26 21:08:15.000 207 33719.11 34.22 17097.61 37806.28 2015-07-26 21:08:16.000 207 33719.10 34.21 17097.64 88888.00 2015-07-26 21:08:17.000 207 33719.11 34.21 17097.64 88888.00 2015-07-26 21:08:18.000 207 33719.09 34.21 17097.63 88888.00 2015-07-26 21:08:19.000 207 33719.09 34.24 17097.63 88888.00 2015-07-26 21:08:20.000 207 33719.15 34.25 17097.62 37806.34 2015-07-26 21:08:21.000 207 33719.19 34.28 17097.61 88888.00 2015-07-26 21:08:22.000 207 33719.22 34.30 17097.60 88888.00 2015-07-26 21:08:23.000 207 33719.19 34.26 17097.59 88888.00 2015-07-26 21:08:24.000 207 33719.20 34.26 17097.61 88888.00 2015-07-26 21:08:25.000 207 33719.22 34.23 17097.60 37806.37 2015-07-26 21:08:26.000 207 33719.31 34.22 17097.61 88888.00 2015-07-26 21:08:27.000 207 33719.36 34.25 17097.62 88888.00 2015-07-26 21:08:28.000 207 33719.36 34.27 17097.58 88888.00 2015-07-26 21:08:29.000 207 33719.39 34.29 17097.59 88888.00 2015-07-26 21:08:30.000 207 33719.38 34.27 17097.62 37806.52 2015-07-26 21:08:31.000 207 33719.38 34.25 17097.61 88888.00 2015-07-26 21:08:32.000 207 33719.42 34.29 17097.65 88888.00 2015-07-26 21:08:33.000 207 33719.40 34.27 17097.67 88888.00 2015-07-26 21:08:34.000 207 33719.41 34.28 17097.67 88888.00 2015-07-26 21:08:35.000 207 33719.46 34.26 17097.66 37806.61 2015-07-26 21:08:36.000 207 33719.51 34.27 17097.64 88888.00 2015-07-26 21:08:37.000 207 33719.50 34.27 17097.67 88888.00 2015-07-26 21:08:38.000 207 33719.51 34.31 17097.69 88888.00 2015-07-26 21:08:39.000 207 33719.50 34.33 17097.65 88888.00 2015-07-26 21:08:40.000 207 33719.50 34.28 17097.63 37806.70 2015-07-26 21:08:41.000 207 33719.49 34.25 17097.65 88888.00 2015-07-26 21:08:42.000 207 33719.51 34.26 17097.64 88888.00 2015-07-26 21:08:43.000 207 33719.55 34.28 17097.66 88888.00 2015-07-26 21:08:44.000 207 33719.58 34.30 17097.66 88888.00 2015-07-26 21:08:45.000 207 33719.59 34.29 17097.62 37806.76 2015-07-26 21:08:46.000 207 33719.62 34.29 17097.63 88888.00 2015-07-26 21:08:47.000 207 33719.64 34.30 17097.61 88888.00 2015-07-26 21:08:48.000 207 33719.67 34.28 17097.60 88888.00 2015-07-26 21:08:49.000 207 33719.69 34.31 17097.62 88888.00 2015-07-26 21:08:50.000 207 33719.72 34.34 17097.63 37806.83 2015-07-26 21:08:51.000 207 33719.74 34.35 17097.64 88888.00 2015-07-26 21:08:52.000 207 33719.78 34.35 17097.64 88888.00 2015-07-26 21:08:53.000 207 33719.79 34.38 17097.63 88888.00 2015-07-26 21:08:54.000 207 33719.80 34.38 17097.62 88888.00 2015-07-26 21:08:55.000 207 33719.79 34.40 17097.63 37806.90 2015-07-26 21:08:56.000 207 33719.80 34.34 17097.62 88888.00 2015-07-26 21:08:57.000 207 33719.81 34.37 17097.65 88888.00 2015-07-26 21:08:58.000 207 33719.84 34.37 17097.64 88888.00 2015-07-26 21:08:59.000 207 33719.83 34.38 17097.62 88888.00 2015-07-26 21:09:00.000 207 33719.83 34.39 17097.62 37806.86 2015-07-26 21:09:01.000 207 33719.80 34.35 17097.60 88888.00 2015-07-26 21:09:02.000 207 33719.80 34.37 17097.59 88888.00 2015-07-26 21:09:03.000 207 33719.82 34.38 17097.64 88888.00 2015-07-26 21:09:04.000 207 33719.86 34.37 17097.66 88888.00 2015-07-26 21:09:05.000 207 33719.88 34.35 17097.69 37806.90 2015-07-26 21:09:06.000 207 33719.86 34.36 17097.68 88888.00 2015-07-26 21:09:07.000 207 33719.87 34.36 17097.63 88888.00 2015-07-26 21:09:08.000 207 33719.88 34.35 17097.62 88888.00 2015-07-26 21:09:09.000 207 33719.89 34.37 17097.65 88888.00 2015-07-26 21:09:10.000 207 33719.90 34.37 17097.67 37807.00 2015-07-26 21:09:11.000 207 33719.86 34.34 17097.62 88888.00 2015-07-26 21:09:12.000 207 33719.87 34.38 17097.59 88888.00 2015-07-26 21:09:13.000 207 33719.89 34.37 17097.58 88888.00 2015-07-26 21:09:14.000 207 33719.92 34.34 17097.61 88888.00 2015-07-26 21:09:15.000 207 33719.94 34.38 17097.61 37806.98 2015-07-26 21:09:16.000 207 33719.93 34.35 17097.62 88888.00 2015-07-26 21:09:17.000 207 33719.94 34.33 17097.64 88888.00 2015-07-26 21:09:18.000 207 33719.94 34.35 17097.62 88888.00 2015-07-26 21:09:19.000 207 33719.95 34.34 17097.61 88888.00 2015-07-26 21:09:20.000 207 33719.97 34.38 17097.62 37807.06 2015-07-26 21:09:21.000 207 33719.95 34.44 17097.63 88888.00 2015-07-26 21:09:22.000 207 33719.95 34.46 17097.64 88888.00 2015-07-26 21:09:23.000 207 33719.93 34.48 17097.65 88888.00 2015-07-26 21:09:24.000 207 33719.92 34.51 17097.62 88888.00 2015-07-26 21:09:25.000 207 33719.93 34.49 17097.63 37806.92 2015-07-26 21:09:26.000 207 33719.93 34.45 17097.67 88888.00 2015-07-26 21:09:27.000 207 33719.88 34.41 17097.64 88888.00 2015-07-26 21:09:28.000 207 33719.88 34.40 17097.66 88888.00 2015-07-26 21:09:29.000 207 33719.92 34.40 17097.69 88888.00 2015-07-26 21:09:30.000 207 33719.93 34.44 17097.66 37806.92 2015-07-26 21:09:31.000 207 33719.87 34.46 17097.67 88888.00 2015-07-26 21:09:32.000 207 33719.90 34.48 17097.62 88888.00 2015-07-26 21:09:33.000 207 33719.91 34.46 17097.64 88888.00 2015-07-26 21:09:34.000 207 33719.83 34.44 17097.66 88888.00 2015-07-26 21:09:35.000 207 33719.82 34.39 17097.65 37806.96 2015-07-26 21:09:36.000 207 33719.82 34.33 17097.65 88888.00 2015-07-26 21:09:37.000 207 33719.77 34.34 17097.65 88888.00 2015-07-26 21:09:38.000 207 33719.76 34.37 17097.62 88888.00 2015-07-26 21:09:39.000 207 33719.71 34.35 17097.62 88888.00 2015-07-26 21:09:40.000 207 33719.71 34.32 17097.59 37806.89 2015-07-26 21:09:41.000 207 33719.74 34.35 17097.63 88888.00 2015-07-26 21:09:42.000 207 33719.75 34.37 17097.66 88888.00 2015-07-26 21:09:43.000 207 33719.69 34.35 17097.63 88888.00 2015-07-26 21:09:44.000 207 33719.74 34.36 17097.63 88888.00 2015-07-26 21:09:45.000 207 33719.73 34.35 17097.67 37806.82 2015-07-26 21:09:46.000 207 33719.72 34.35 17097.66 88888.00 2015-07-26 21:09:47.000 207 33719.75 34.32 17097.61 88888.00 2015-07-26 21:09:48.000 207 33719.74 34.32 17097.62 88888.00 2015-07-26 21:09:49.000 207 33719.71 34.31 17097.62 88888.00 2015-07-26 21:09:50.000 207 33719.71 34.31 17097.60 37806.80 2015-07-26 21:09:51.000 207 33719.68 34.26 17097.60 88888.00 2015-07-26 21:09:52.000 207 33719.69 34.22 17097.61 88888.00 2015-07-26 21:09:53.000 207 33719.70 34.20 17097.62 88888.00 2015-07-26 21:09:54.000 207 33719.70 34.24 17097.65 88888.00 2015-07-26 21:09:55.000 207 33719.65 34.23 17097.65 37806.74 2015-07-26 21:09:56.000 207 33719.64 34.20 17097.66 88888.00 2015-07-26 21:09:57.000 207 33719.64 34.14 17097.60 88888.00 2015-07-26 21:09:58.000 207 33719.65 34.11 17097.63 88888.00 2015-07-26 21:09:59.000 207 33719.63 34.10 17097.65 88888.00 2015-07-26 21:10:00.000 207 33719.57 34.07 17097.65 37806.73 2015-07-26 21:10:01.000 207 33719.57 34.05 17097.63 88888.00 2015-07-26 21:10:02.000 207 33719.59 34.01 17097.67 88888.00 2015-07-26 21:10:03.000 207 33719.56 33.98 17097.68 88888.00 2015-07-26 21:10:04.000 207 33719.55 34.01 17097.66 88888.00 2015-07-26 21:10:05.000 207 33719.51 34.01 17097.67 37806.76 2015-07-26 21:10:06.000 207 33719.48 34.00 17097.63 88888.00 2015-07-26 21:10:07.000 207 33719.50 33.96 17097.63 88888.00 2015-07-26 21:10:08.000 207 33719.56 33.94 17097.66 88888.00 2015-07-26 21:10:09.000 207 33719.56 33.95 17097.63 88888.00 2015-07-26 21:10:10.000 207 33719.57 33.94 17097.63 37806.73 2015-07-26 21:10:11.000 207 33719.60 33.89 17097.64 88888.00 2015-07-26 21:10:12.000 207 33719.60 33.93 17097.65 88888.00 2015-07-26 21:10:13.000 207 33719.60 33.96 17097.68 88888.00 2015-07-26 21:10:14.000 207 33719.57 33.94 17097.69 88888.00 2015-07-26 21:10:15.000 207 33719.58 33.94 17097.73 37806.80 2015-07-26 21:10:16.000 207 33719.60 33.90 17097.70 88888.00 2015-07-26 21:10:17.000 207 33719.63 33.90 17097.70 88888.00 2015-07-26 21:10:18.000 207 33719.64 33.94 17097.70 88888.00 2015-07-26 21:10:19.000 207 33719.64 33.95 17097.69 88888.00 2015-07-26 21:10:20.000 207 33719.65 34.00 17097.67 37806.75 2015-07-26 21:10:21.000 207 33719.68 34.03 17097.67 88888.00 2015-07-26 21:10:22.000 207 33719.67 34.05 17097.64 88888.00 2015-07-26 21:10:23.000 207 33719.62 34.05 17097.65 88888.00 2015-07-26 21:10:24.000 207 33719.61 34.01 17097.67 88888.00 2015-07-26 21:10:25.000 207 33719.64 34.01 17097.66 37806.78 2015-07-26 21:10:26.000 207 33719.66 33.93 17097.65 88888.00 2015-07-26 21:10:27.000 207 33719.64 33.93 17097.61 88888.00 2015-07-26 21:10:28.000 207 33719.63 33.94 17097.63 88888.00 2015-07-26 21:10:29.000 207 33719.65 33.96 17097.69 88888.00 2015-07-26 21:10:30.000 207 33719.65 33.96 17097.69 37806.81 2015-07-26 21:10:31.000 207 33719.70 33.94 17097.66 88888.00 2015-07-26 21:10:32.000 207 33719.66 33.94 17097.63 88888.00 2015-07-26 21:10:33.000 207 33719.67 33.99 17097.59 88888.00 2015-07-26 21:10:34.000 207 33719.73 34.01 17097.66 88888.00 2015-07-26 21:10:35.000 207 33719.72 34.05 17097.66 37806.92 2015-07-26 21:10:36.000 207 33719.70 34.01 17097.61 88888.00 2015-07-26 21:10:37.000 207 33719.72 33.98 17097.63 88888.00 2015-07-26 21:10:38.000 207 33719.71 33.98 17097.65 88888.00 2015-07-26 21:10:39.000 207 33719.73 33.99 17097.67 88888.00 2015-07-26 21:10:40.000 207 33719.78 33.99 17097.72 37806.90 2015-07-26 21:10:41.000 207 33719.80 33.97 17097.71 88888.00 2015-07-26 21:10:42.000 207 33719.82 33.99 17097.69 88888.00 2015-07-26 21:10:43.000 207 33719.83 33.94 17097.68 88888.00 2015-07-26 21:10:44.000 207 33719.85 33.95 17097.63 88888.00 2015-07-26 21:10:45.000 207 33719.84 33.95 17097.64 37806.97 2015-07-26 21:10:46.000 207 33719.85 33.94 17097.66 88888.00 2015-07-26 21:10:47.000 207 33719.88 33.97 17097.66 88888.00 2015-07-26 21:10:48.000 207 33719.86 33.95 17097.68 88888.00 2015-07-26 21:10:49.000 207 33719.85 33.99 17097.65 88888.00 2015-07-26 21:10:50.000 207 33719.86 34.07 17097.65 37807.01 2015-07-26 21:10:51.000 207 33719.89 34.05 17097.64 88888.00 2015-07-26 21:10:52.000 207 33719.88 34.01 17097.61 88888.00 2015-07-26 21:10:53.000 207 33719.87 33.98 17097.67 88888.00 2015-07-26 21:10:54.000 207 33719.89 33.96 17097.69 88888.00 2015-07-26 21:10:55.000 207 33719.91 33.94 17097.63 37807.04 2015-07-26 21:10:56.000 207 33719.89 33.97 17097.62 88888.00 2015-07-26 21:10:57.000 207 33719.88 33.97 17097.66 88888.00 2015-07-26 21:10:58.000 207 33719.88 34.00 17097.68 88888.00 2015-07-26 21:10:59.000 207 33719.89 34.00 17097.65 88888.00 2015-07-26 21:11:00.000 207 33719.93 34.01 17097.64 37807.08 2015-07-26 21:11:01.000 207 33719.94 34.03 17097.66 88888.00 2015-07-26 21:11:02.000 207 33719.95 34.01 17097.65 88888.00 2015-07-26 21:11:03.000 207 33719.94 34.01 17097.67 88888.00 2015-07-26 21:11:04.000 207 33719.95 34.09 17097.66 88888.00 2015-07-26 21:11:05.000 207 33719.92 34.09 17097.66 37807.18 2015-07-26 21:11:06.000 207 33719.97 34.02 17097.73 88888.00 2015-07-26 21:11:07.000 207 33719.98 34.01 17097.72 88888.00 2015-07-26 21:11:08.000 207 33719.98 34.01 17097.66 88888.00 2015-07-26 21:11:09.000 207 33719.98 34.00 17097.61 88888.00 2015-07-26 21:11:10.000 207 33719.96 34.00 17097.65 37807.13 2015-07-26 21:11:11.000 207 33719.99 33.98 17097.64 88888.00 2015-07-26 21:11:12.000 207 33719.99 33.99 17097.67 88888.00 2015-07-26 21:11:13.000 207 33719.97 33.96 17097.67 88888.00 2015-07-26 21:11:14.000 207 33719.96 33.96 17097.66 88888.00 2015-07-26 21:11:15.000 207 33719.97 33.94 17097.60 37807.12 2015-07-26 21:11:16.000 207 33720.01 33.91 17097.65 88888.00 2015-07-26 21:11:17.000 207 33720.00 33.93 17097.63 88888.00 2015-07-26 21:11:18.000 207 33720.01 33.94 17097.64 88888.00 2015-07-26 21:11:19.000 207 33720.00 33.92 17097.60 88888.00 2015-07-26 21:11:20.000 207 33720.05 33.89 17097.59 37807.07 2015-07-26 21:11:21.000 207 33720.02 33.92 17097.64 88888.00 2015-07-26 21:11:22.000 207 33720.01 33.88 17097.67 88888.00 2015-07-26 21:11:23.000 207 33719.98 33.84 17097.63 88888.00 2015-07-26 21:11:24.000 207 33719.99 33.83 17097.60 88888.00 2015-07-26 21:11:25.000 207 33719.97 33.80 17097.64 37807.15 2015-07-26 21:11:26.000 207 33720.00 33.79 17097.68 88888.00 2015-07-26 21:11:27.000 207 33720.02 33.76 17097.69 88888.00 2015-07-26 21:11:28.000 207 33720.01 33.75 17097.67 88888.00 2015-07-26 21:11:29.000 207 33719.99 33.75 17097.67 88888.00 2015-07-26 21:11:30.000 207 33719.99 33.73 17097.68 37807.10 2015-07-26 21:11:31.000 207 33719.99 33.68 17097.65 88888.00 2015-07-26 21:11:32.000 207 33719.98 33.67 17097.66 88888.00 2015-07-26 21:11:33.000 207 33719.95 33.74 17097.65 88888.00 2015-07-26 21:11:34.000 207 33719.97 33.76 17097.68 88888.00 2015-07-26 21:11:35.000 207 33719.97 33.75 17097.67 37807.16 2015-07-26 21:11:36.000 207 33719.96 33.76 17097.65 88888.00 2015-07-26 21:11:37.000 207 33719.99 33.74 17097.67 88888.00 2015-07-26 21:11:38.000 207 33720.00 33.72 17097.65 88888.00 2015-07-26 21:11:39.000 207 33719.98 33.70 17097.59 88888.00 2015-07-26 21:11:40.000 207 33720.00 33.69 17097.61 37807.14 2015-07-26 21:11:41.000 207 33719.99 33.71 17097.63 88888.00 2015-07-26 21:11:42.000 207 33720.01 33.72 17097.66 88888.00 2015-07-26 21:11:43.000 207 33720.02 33.68 17097.63 88888.00 2015-07-26 21:11:44.000 207 33720.00 33.67 17097.57 88888.00 2015-07-26 21:11:45.000 207 33719.98 33.66 17097.52 37807.11 2015-07-26 21:11:46.000 207 33720.01 33.66 17097.56 88888.00 2015-07-26 21:11:47.000 207 33720.05 33.67 17097.56 88888.00 2015-07-26 21:11:48.000 207 33720.01 33.63 17097.54 88888.00 2015-07-26 21:11:49.000 207 33719.98 33.64 17097.54 88888.00 2015-07-26 21:11:50.000 207 33720.00 33.62 17097.57 37807.05 2015-07-26 21:11:51.000 207 33719.94 33.57 17097.57 88888.00 2015-07-26 21:11:52.000 207 33719.94 33.60 17097.59 88888.00 2015-07-26 21:11:53.000 207 33719.94 33.60 17097.59 88888.00 2015-07-26 21:11:54.000 207 33719.95 33.56 17097.65 88888.00 2015-07-26 21:11:55.000 207 33719.93 33.56 17097.63 37807.13 2015-07-26 21:11:56.000 207 33719.97 33.57 17097.62 88888.00 2015-07-26 21:11:57.000 207 33719.96 33.57 17097.58 88888.00 2015-07-26 21:11:58.000 207 33719.97 33.59 17097.62 88888.00 2015-07-26 21:11:59.000 207 33719.96 33.57 17097.63 88888.00 2015-07-26 21:12:00.000 207 33719.93 33.54 17097.62 37807.08 2015-07-26 21:12:01.000 207 33719.98 33.50 17097.60 88888.00 2015-07-26 21:12:02.000 207 33720.01 33.53 17097.62 88888.00 2015-07-26 21:12:03.000 207 33719.99 33.52 17097.64 88888.00 2015-07-26 21:12:04.000 207 33719.98 33.50 17097.67 88888.00 2015-07-26 21:12:05.000 207 33719.98 33.52 17097.63 37807.03 2015-07-26 21:12:06.000 207 33719.99 33.56 17097.62 88888.00 2015-07-26 21:12:07.000 207 33719.95 33.57 17097.65 88888.00 2015-07-26 21:12:08.000 207 33719.92 33.54 17097.65 88888.00 2015-07-26 21:12:09.000 207 33719.96 33.56 17097.67 88888.00 2015-07-26 21:12:10.000 207 33719.95 33.50 17097.66 37807.02 2015-07-26 21:12:11.000 207 33719.95 33.53 17097.64 88888.00 2015-07-26 21:12:12.000 207 33719.97 33.52 17097.63 88888.00 2015-07-26 21:12:13.000 207 33719.99 33.50 17097.59 88888.00 2015-07-26 21:12:14.000 207 33719.98 33.55 17097.64 88888.00 2015-07-26 21:12:15.000 207 33719.97 33.55 17097.66 37807.11 2015-07-26 21:12:16.000 207 33720.00 33.50 17097.66 88888.00 2015-07-26 21:12:17.000 207 33719.98 33.51 17097.62 88888.00 2015-07-26 21:12:18.000 207 33720.00 33.52 17097.60 88888.00 2015-07-26 21:12:19.000 207 33719.98 33.47 17097.64 88888.00 2015-07-26 21:12:20.000 207 33720.00 33.51 17097.65 37807.11 2015-07-26 21:12:21.000 207 33720.01 33.55 17097.64 88888.00 2015-07-26 21:12:22.000 207 33719.99 33.46 17097.66 88888.00 2015-07-26 21:12:23.000 207 33719.98 33.45 17097.67 88888.00 2015-07-26 21:12:24.000 207 33719.98 33.46 17097.63 88888.00 2015-07-26 21:12:25.000 207 33719.95 33.45 17097.61 37807.10 2015-07-26 21:12:26.000 207 33719.99 33.45 17097.64 88888.00 2015-07-26 21:12:27.000 207 33719.99 33.44 17097.68 88888.00 2015-07-26 21:12:28.000 207 33720.00 33.44 17097.71 88888.00 2015-07-26 21:12:29.000 207 33719.95 33.44 17097.71 88888.00 2015-07-26 21:12:30.000 207 33719.93 33.47 17097.72 37807.01 2015-07-26 21:12:31.000 207 33719.91 33.46 17097.70 88888.00 2015-07-26 21:12:32.000 207 33719.94 33.50 17097.71 88888.00 2015-07-26 21:12:33.000 207 33719.93 33.48 17097.69 88888.00 2015-07-26 21:12:34.000 207 33719.96 33.52 17097.70 88888.00 2015-07-26 21:12:35.000 207 33719.93 33.47 17097.70 37807.02 2015-07-26 21:12:36.000 207 33719.91 33.46 17097.72 88888.00 2015-07-26 21:12:37.000 207 33719.90 33.48 17097.69 88888.00 2015-07-26 21:12:38.000 207 33719.86 33.46 17097.70 88888.00 2015-07-26 21:12:39.000 207 33719.90 33.44 17097.70 88888.00 2015-07-26 21:12:40.000 207 33719.90 33.42 17097.70 37807.03 2015-07-26 21:12:41.000 207 33719.89 33.38 17097.69 88888.00 2015-07-26 21:12:42.000 207 33719.87 33.40 17097.70 88888.00 2015-07-26 21:12:43.000 207 33719.88 33.43 17097.67 88888.00 2015-07-26 21:12:44.000 207 33719.88 33.47 17097.70 88888.00 2015-07-26 21:12:45.000 207 33719.85 33.47 17097.69 37807.04 2015-07-26 21:12:46.000 207 33719.87 33.43 17097.70 88888.00 2015-07-26 21:12:47.000 207 33719.91 33.43 17097.67 88888.00 2015-07-26 21:12:48.000 207 33719.91 33.45 17097.66 88888.00 2015-07-26 21:12:49.000 207 33719.89 33.47 17097.70 88888.00 2015-07-26 21:12:50.000 207 33719.81 33.41 17097.68 37807.03 2015-07-26 21:12:51.000 207 33719.75 33.38 17097.69 88888.00 2015-07-26 21:12:52.000 207 33719.83 33.36 17097.70 88888.00 2015-07-26 21:12:53.000 207 33719.84 33.38 17097.69 88888.00 2015-07-26 21:12:54.000 207 33719.87 33.41 17097.67 88888.00 2015-07-26 21:12:55.000 207 33719.89 33.40 17097.71 37806.97 2015-07-26 21:12:56.000 207 33719.92 33.40 17097.71 88888.00 2015-07-26 21:12:57.000 207 33719.92 33.42 17097.69 88888.00 2015-07-26 21:12:58.000 207 33719.88 33.41 17097.67 88888.00 2015-07-26 21:12:59.000 207 33719.83 33.39 17097.68 88888.00 2015-07-26 21:13:00.000 207 33719.83 33.46 17097.68 37806.91 2015-07-26 21:13:01.000 207 33719.79 33.39 17097.69 88888.00 2015-07-26 21:13:02.000 207 33719.77 33.35 17097.72 88888.00 2015-07-26 21:13:03.000 207 33719.78 33.36 17097.73 88888.00 2015-07-26 21:13:04.000 207 33719.81 33.38 17097.70 88888.00 2015-07-26 21:13:05.000 207 33719.85 33.39 17097.74 37806.96 2015-07-26 21:13:06.000 207 33719.79 33.40 17097.71 88888.00 2015-07-26 21:13:07.000 207 33719.78 33.39 17097.68 88888.00 2015-07-26 21:13:08.000 207 33719.77 33.33 17097.66 88888.00 2015-07-26 21:13:09.000 207 33719.77 33.35 17097.69 88888.00 2015-07-26 21:13:10.000 207 33719.77 33.33 17097.69 37806.88 2015-07-26 21:13:11.000 207 33719.73 33.34 17097.67 88888.00 2015-07-26 21:13:12.000 207 33719.71 33.36 17097.66 88888.00 2015-07-26 21:13:13.000 207 33719.70 33.35 17097.67 88888.00 2015-07-26 21:13:14.000 207 33719.75 33.35 17097.68 88888.00 2015-07-26 21:13:15.000 207 33719.76 33.33 17097.72 37806.85 2015-07-26 21:13:16.000 207 33719.79 33.32 17097.69 88888.00 2015-07-26 21:13:17.000 207 33719.73 33.26 17097.68 88888.00 2015-07-26 21:13:18.000 207 33719.74 33.28 17097.72 88888.00 2015-07-26 21:13:19.000 207 33719.69 33.28 17097.75 88888.00 2015-07-26 21:13:20.000 207 33719.70 33.29 17097.67 37806.87 2015-07-26 21:13:21.000 207 33719.74 33.34 17097.72 88888.00 2015-07-26 21:13:22.000 207 33719.71 33.33 17097.72 88888.00 2015-07-26 21:13:23.000 207 33719.73 33.26 17097.75 88888.00 2015-07-26 21:13:24.000 207 33719.72 33.26 17097.75 88888.00 2015-07-26 21:13:25.000 207 33719.66 33.26 17097.77 37806.82 2015-07-26 21:13:26.000 207 33719.68 33.28 17097.78 88888.00 2015-07-26 21:13:27.000 207 33719.67 33.26 17097.77 88888.00 2015-07-26 21:13:28.000 207 33719.58 33.21 17097.76 88888.00 2015-07-26 21:13:29.000 207 33719.61 33.26 17097.75 88888.00 2015-07-26 21:13:30.000 207 33719.60 33.29 17097.74 37806.75 2015-07-26 21:13:31.000 207 33719.55 33.20 17097.76 88888.00 2015-07-26 21:13:32.000 207 33719.59 33.22 17097.78 88888.00 2015-07-26 21:13:33.000 207 33719.60 33.24 17097.75 88888.00 2015-07-26 21:13:34.000 207 33719.57 33.28 17097.75 88888.00 2015-07-26 21:13:35.000 207 33719.54 33.27 17097.71 37806.72 2015-07-26 21:13:36.000 207 33719.55 33.25 17097.69 88888.00 2015-07-26 21:13:37.000 207 33719.49 33.24 17097.71 88888.00 2015-07-26 21:13:38.000 207 33719.50 33.30 17097.75 88888.00 2015-07-26 21:13:39.000 207 33719.51 33.33 17097.77 88888.00 2015-07-26 21:13:40.000 207 33719.50 33.34 17097.75 37806.75 2015-07-26 21:13:41.000 207 33719.44 33.31 17097.74 88888.00 2015-07-26 21:13:42.000 207 33719.41 33.32 17097.73 88888.00 2015-07-26 21:13:43.000 207 33719.42 33.31 17097.74 88888.00 2015-07-26 21:13:44.000 207 33719.41 33.30 17097.76 88888.00 2015-07-26 21:13:45.000 207 33719.41 33.34 17097.75 37806.62 2015-07-26 21:13:46.000 207 33719.41 33.36 17097.77 88888.00 2015-07-26 21:13:47.000 207 33719.39 33.33 17097.76 88888.00 2015-07-26 21:13:48.000 207 33719.41 33.29 17097.76 88888.00 2015-07-26 21:13:49.000 207 33719.41 33.34 17097.78 88888.00 2015-07-26 21:13:50.000 207 33719.42 33.30 17097.78 37806.58 2015-07-26 21:13:51.000 207 33719.43 33.28 17097.79 88888.00 2015-07-26 21:13:52.000 207 33719.41 33.30 17097.76 88888.00 2015-07-26 21:13:53.000 207 33719.38 33.33 17097.76 88888.00 2015-07-26 21:13:54.000 207 33719.40 33.33 17097.79 88888.00 2015-07-26 21:13:55.000 207 33719.43 33.31 17097.80 37806.59 2015-07-26 21:13:56.000 207 33719.39 33.28 17097.80 88888.00 2015-07-26 21:13:57.000 207 33719.37 33.30 17097.77 88888.00 2015-07-26 21:13:58.000 207 33719.36 33.34 17097.78 88888.00 2015-07-26 21:13:59.000 207 33719.38 33.42 17097.80 88888.00 2015-07-26 21:14:00.000 207 33719.32 33.40 17097.79 37806.59 2015-07-26 21:14:01.000 207 33719.34 33.35 17097.80 88888.00 2015-07-26 21:14:02.000 207 33719.34 33.38 17097.79 88888.00 2015-07-26 21:14:03.000 207 33719.33 33.36 17097.80 88888.00 2015-07-26 21:14:04.000 207 33719.35 33.38 17097.79 88888.00 2015-07-26 21:14:05.000 207 33719.31 33.39 17097.74 37806.48 2015-07-26 21:14:06.000 207 33719.28 33.39 17097.74 88888.00 2015-07-26 21:14:07.000 207 33719.32 33.42 17097.73 88888.00 2015-07-26 21:14:08.000 207 33719.32 33.38 17097.74 88888.00 2015-07-26 21:14:09.000 207 33719.29 33.37 17097.76 88888.00 2015-07-26 21:14:10.000 207 33719.29 33.33 17097.78 37806.54 2015-07-26 21:14:11.000 207 33719.28 33.28 17097.80 88888.00 2015-07-26 21:14:12.000 207 33719.31 33.29 17097.77 88888.00 2015-07-26 21:14:13.000 207 33719.29 33.25 17097.78 88888.00 2015-07-26 21:14:14.000 207 33719.30 33.28 17097.79 88888.00 2015-07-26 21:14:15.000 207 33719.33 33.33 17097.79 37806.52 2015-07-26 21:14:16.000 207 33719.32 33.33 17097.80 88888.00 2015-07-26 21:14:17.000 207 33719.30 33.30 17097.84 88888.00 2015-07-26 21:14:18.000 207 33719.26 33.33 17097.81 88888.00 2015-07-26 21:14:19.000 207 33719.22 33.32 17097.81 88888.00 2015-07-26 21:14:20.000 207 33719.21 33.34 17097.79 37806.44 2015-07-26 21:14:21.000 207 33719.26 33.32 17097.78 88888.00 2015-07-26 21:14:22.000 207 33719.26 33.27 17097.77 88888.00 2015-07-26 21:14:23.000 207 33719.23 33.25 17097.77 88888.00 2015-07-26 21:14:24.000 207 33719.21 33.25 17097.79 88888.00 2015-07-26 21:14:25.000 207 33719.19 33.24 17097.78 37806.45 2015-07-26 21:14:26.000 207 33719.22 33.27 17097.81 88888.00 2015-07-26 21:14:27.000 207 33719.20 33.29 17097.79 88888.00 2015-07-26 21:14:28.000 207 33719.25 33.25 17097.78 88888.00 2015-07-26 21:14:29.000 207 33719.29 33.24 17097.76 88888.00 2015-07-26 21:14:30.000 207 33719.25 33.26 17097.80 37806.42 2015-07-26 21:14:31.000 207 33719.21 33.24 17097.83 88888.00 2015-07-26 21:14:32.000 207 33719.17 33.24 17097.84 88888.00 2015-07-26 21:14:33.000 207 33719.16 33.21 17097.82 88888.00 2015-07-26 21:14:34.000 207 33719.15 33.25 17097.77 88888.00 2015-07-26 21:14:35.000 207 33719.12 33.16 17097.80 37806.43 2015-07-26 21:14:36.000 207 33719.14 33.12 17097.82 88888.00 2015-07-26 21:14:37.000 207 33719.13 33.14 17097.86 88888.00 2015-07-26 21:14:38.000 207 33719.12 33.18 17097.85 88888.00 2015-07-26 21:14:39.000 207 33719.11 33.14 17097.85 88888.00 2015-07-26 21:14:40.000 207 33719.10 33.13 17097.83 37806.39 2015-07-26 21:14:41.000 207 33719.10 33.09 17097.85 88888.00 2015-07-26 21:14:42.000 207 33719.11 33.12 17097.84 88888.00 2015-07-26 21:14:43.000 207 33719.13 33.10 17097.84 88888.00 2015-07-26 21:14:44.000 207 33719.10 33.06 17097.81 88888.00 2015-07-26 21:14:45.000 207 33719.10 33.04 17097.79 37806.34 2015-07-26 21:14:46.000 207 33719.09 33.07 17097.75 88888.00 2015-07-26 21:14:47.000 207 33719.10 33.09 17097.77 88888.00 2015-07-26 21:14:48.000 207 33719.06 33.06 17097.80 88888.00 2015-07-26 21:14:49.000 207 33719.06 33.10 17097.82 88888.00 2015-07-26 21:14:50.000 207 33719.07 33.11 17097.81 37806.43 2015-07-26 21:14:51.000 207 33719.09 33.10 17097.86 88888.00 2015-07-26 21:14:52.000 207 33719.11 33.14 17097.88 88888.00 2015-07-26 21:14:53.000 207 33719.11 33.13 17097.85 88888.00 2015-07-26 21:14:54.000 207 33719.09 33.10 17097.89 88888.00 2015-07-26 21:14:55.000 207 33719.09 33.13 17097.85 37806.37 2015-07-26 21:14:56.000 207 33719.12 33.16 17097.81 88888.00 2015-07-26 21:14:57.000 207 33719.13 33.14 17097.79 88888.00 2015-07-26 21:14:58.000 207 33719.19 33.12 17097.81 88888.00 2015-07-26 21:14:59.000 207 33719.18 33.09 17097.81 88888.00 2015-07-26 21:15:00.000 207 33719.14 33.12 17097.79 37806.38 2015-07-26 21:15:01.000 207 33719.17 33.13 17097.80 88888.00 2015-07-26 21:15:02.000 207 33719.14 33.09 17097.85 88888.00 2015-07-26 21:15:03.000 207 33719.13 33.12 17097.88 88888.00 2015-07-26 21:15:04.000 207 33719.08 33.10 17097.86 88888.00 2015-07-26 21:15:05.000 207 33719.08 33.12 17097.82 37806.35 2015-07-26 21:15:06.000 207 33719.12 33.11 17097.87 88888.00 2015-07-26 21:15:07.000 207 33719.10 33.11 17097.88 88888.00 2015-07-26 21:15:08.000 207 33719.09 33.12 17097.88 88888.00 2015-07-26 21:15:09.000 207 33719.07 33.09 17097.88 88888.00 2015-07-26 21:15:10.000 207 33719.06 33.08 17097.84 37806.37 2015-07-26 21:15:11.000 207 33719.05 33.05 17097.84 88888.00 2015-07-26 21:15:12.000 207 33719.06 33.07 17097.85 88888.00 2015-07-26 21:15:13.000 207 33719.07 33.15 17097.83 88888.00 2015-07-26 21:15:14.000 207 33719.09 33.18 17097.84 88888.00 2015-07-26 21:15:15.000 207 33719.06 33.16 17097.85 37806.34 2015-07-26 21:15:16.000 207 33719.05 33.12 17097.81 88888.00 2015-07-26 21:15:17.000 207 33719.05 33.13 17097.84 88888.00 2015-07-26 21:15:18.000 207 33719.05 33.14 17097.87 88888.00 2015-07-26 21:15:19.000 207 33719.05 33.15 17097.87 88888.00 2015-07-26 21:15:20.000 207 33719.06 33.16 17097.85 37806.33 2015-07-26 21:15:21.000 207 33719.06 33.16 17097.90 88888.00 2015-07-26 21:15:22.000 207 33719.03 33.16 17097.84 88888.00 2015-07-26 21:15:23.000 207 33719.02 33.15 17097.87 88888.00 2015-07-26 21:15:24.000 207 33719.02 33.10 17097.83 88888.00 2015-07-26 21:15:25.000 207 33719.02 33.10 17097.80 37806.29 2015-07-26 21:15:26.000 207 33719.04 33.10 17097.82 88888.00 2015-07-26 21:15:27.000 207 33719.05 33.12 17097.85 88888.00 2015-07-26 21:15:28.000 207 33719.05 33.14 17097.88 88888.00 2015-07-26 21:15:29.000 207 33719.06 33.16 17097.88 88888.00 2015-07-26 21:15:30.000 207 33719.04 33.17 17097.87 37806.33 2015-07-26 21:15:31.000 207 33719.03 33.15 17097.86 88888.00 2015-07-26 21:15:32.000 207 33719.05 33.15 17097.81 88888.00 2015-07-26 21:15:33.000 207 33719.02 33.14 17097.81 88888.00 2015-07-26 21:15:34.000 207 33719.05 33.15 17097.83 88888.00 2015-07-26 21:15:35.000 207 33719.05 33.16 17097.84 37806.35 2015-07-26 21:15:36.000 207 33719.04 33.18 17097.89 88888.00 2015-07-26 21:15:37.000 207 33719.09 33.19 17097.90 88888.00 2015-07-26 21:15:38.000 207 33719.14 33.23 17097.91 88888.00 2015-07-26 21:15:39.000 207 33719.14 33.24 17097.94 88888.00 2015-07-26 21:15:40.000 207 33719.13 33.22 17097.91 37806.31 2015-07-26 21:15:41.000 207 33719.09 33.20 17097.87 88888.00 2015-07-26 21:15:42.000 207 33719.07 33.22 17097.88 88888.00 2015-07-26 21:15:43.000 207 33719.03 33.23 17097.90 88888.00 2015-07-26 21:15:44.000 207 33719.09 33.24 17097.90 88888.00 2015-07-26 21:15:45.000 207 33719.10 33.23 17097.88 37806.34 2015-07-26 21:15:46.000 207 33719.07 33.23 17097.89 88888.00 2015-07-26 21:15:47.000 207 33719.03 33.22 17097.89 88888.00 2015-07-26 21:15:48.000 207 33719.08 33.26 17097.90 88888.00 2015-07-26 21:15:49.000 207 33719.14 33.27 17097.88 88888.00 2015-07-26 21:15:50.000 207 33719.12 33.23 17097.88 37806.37 2015-07-26 21:15:51.000 207 33719.12 33.20 17097.89 88888.00 2015-07-26 21:15:52.000 207 33719.10 33.18 17097.91 88888.00 2015-07-26 21:15:53.000 207 33719.11 33.18 17097.93 88888.00 2015-07-26 21:15:54.000 207 33719.11 33.17 17097.92 88888.00 2015-07-26 21:15:55.000 207 33719.07 33.19 17097.90 37806.36 2015-07-26 21:15:56.000 207 33719.06 33.15 17097.91 88888.00 2015-07-26 21:15:57.000 207 33719.07 33.08 17097.94 88888.00 2015-07-26 21:15:58.000 207 33719.04 33.09 17097.90 88888.00 2015-07-26 21:15:59.000 207 33719.03 33.07 17097.85 88888.00 2015-07-26 21:16:00.000 207 33719.02 33.09 17097.81 37806.25 2015-07-26 21:16:01.000 207 33719.04 33.09 17097.82 88888.00 2015-07-26 21:16:02.000 207 33719.05 33.08 17097.81 88888.00 2015-07-26 21:16:03.000 207 33719.05 33.07 17097.80 88888.00 2015-07-26 21:16:04.000 207 33719.06 33.11 17097.81 88888.00 2015-07-26 21:16:05.000 207 33719.10 33.18 17097.82 37806.35 2015-07-26 21:16:06.000 207 33719.07 33.16 17097.84 88888.00 2015-07-26 21:16:07.000 207 33719.03 33.15 17097.79 88888.00 2015-07-26 21:16:08.000 207 33719.00 33.13 17097.77 88888.00 2015-07-26 21:16:09.000 207 33719.04 33.11 17097.77 88888.00 2015-07-26 21:16:10.000 207 33719.07 33.15 17097.78 37806.36 2015-07-26 21:16:11.000 207 33719.02 33.14 17097.73 88888.00 2015-07-26 21:16:12.000 207 33719.02 33.09 17097.76 88888.00 2015-07-26 21:16:13.000 207 33719.05 33.11 17097.79 88888.00 2015-07-26 21:16:14.000 207 33719.06 33.09 17097.83 88888.00 2015-07-26 21:16:15.000 207 33719.07 33.13 17097.86 37806.36 2015-07-26 21:16:16.000 207 33719.04 33.11 17097.80 88888.00 2015-07-26 21:16:17.000 207 33719.08 33.12 17097.79 88888.00 2015-07-26 21:16:18.000 207 33719.07 33.15 17097.79 88888.00 2015-07-26 21:16:19.000 207 33719.07 33.10 17097.78 88888.00 2015-07-26 21:16:20.000 207 33719.08 33.12 17097.77 37806.43 2015-07-26 21:16:21.000 207 33719.09 33.18 17097.74 88888.00 2015-07-26 21:16:22.000 207 33719.06 33.16 17097.76 88888.00 2015-07-26 21:16:23.000 207 33719.04 33.16 17097.79 88888.00 2015-07-26 21:16:24.000 207 33719.10 33.15 17097.82 88888.00 2015-07-26 21:16:25.000 207 33719.12 33.17 17097.84 37806.28 2015-07-26 21:16:26.000 207 33719.16 33.16 17097.82 88888.00 2015-07-26 21:16:27.000 207 33719.13 33.15 17097.80 88888.00 2015-07-26 21:16:28.000 207 33719.14 33.21 17097.76 88888.00 2015-07-26 21:16:29.000 207 33719.12 33.19 17097.78 88888.00 2015-07-26 21:16:30.000 207 33719.17 33.19 17097.82 37806.40 2015-07-26 21:16:31.000 207 33719.18 33.19 17097.82 88888.00 2015-07-26 21:16:32.000 207 33719.14 33.18 17097.77 88888.00 2015-07-26 21:16:33.000 207 33719.16 33.17 17097.76 88888.00 2015-07-26 21:16:34.000 207 33719.17 33.19 17097.75 88888.00 2015-07-26 21:16:35.000 207 33719.18 33.22 17097.74 37806.39 2015-07-26 21:16:36.000 207 33719.19 33.25 17097.76 88888.00 2015-07-26 21:16:37.000 207 33719.16 33.27 17097.74 88888.00 2015-07-26 21:16:38.000 207 33719.17 33.28 17097.78 88888.00 2015-07-26 21:16:39.000 207 33719.19 33.26 17097.81 88888.00 2015-07-26 21:16:40.000 207 33719.21 33.24 17097.82 37806.32 2015-07-26 21:16:41.000 207 33719.22 33.23 17097.81 88888.00 2015-07-26 21:16:42.000 207 33719.21 33.23 17097.82 88888.00 2015-07-26 21:16:43.000 207 33719.16 33.24 17097.82 88888.00 2015-07-26 21:16:44.000 207 33719.17 33.24 17097.82 88888.00 2015-07-26 21:16:45.000 207 33719.20 33.24 17097.79 37806.39 2015-07-26 21:16:46.000 207 33719.27 33.22 17097.78 88888.00 2015-07-26 21:16:47.000 207 33719.25 33.20 17097.75 88888.00 2015-07-26 21:16:48.000 207 33719.22 33.22 17097.76 88888.00 2015-07-26 21:16:49.000 207 33719.22 33.18 17097.83 88888.00 2015-07-26 21:16:50.000 207 33719.20 33.17 17097.83 37806.46 2015-07-26 21:16:51.000 207 33719.20 33.17 17097.77 88888.00 2015-07-26 21:16:52.000 207 33719.21 33.23 17097.77 88888.00 2015-07-26 21:16:53.000 207 33719.24 33.27 17097.79 88888.00 2015-07-26 21:16:54.000 207 33719.24 33.30 17097.80 88888.00 2015-07-26 21:16:55.000 207 33719.27 33.37 17097.77 37806.52 2015-07-26 21:16:56.000 207 33719.26 33.37 17097.76 88888.00 2015-07-26 21:16:57.000 207 33719.23 33.31 17097.78 88888.00 2015-07-26 21:16:58.000 207 33719.22 33.26 17097.79 88888.00 2015-07-26 21:16:59.000 207 33719.22 33.24 17097.77 88888.00 2015-07-26 21:17:00.000 207 33719.24 33.20 17097.77 37806.43 2015-07-26 21:17:01.000 207 33719.27 33.23 17097.78 88888.00 2015-07-26 21:17:02.000 207 33719.24 33.20 17097.79 88888.00 2015-07-26 21:17:03.000 207 33719.24 33.18 17097.78 88888.00 2015-07-26 21:17:04.000 207 33719.26 33.23 17097.78 88888.00 2015-07-26 21:17:05.000 207 33719.23 33.19 17097.78 37806.44 2015-07-26 21:17:06.000 207 33719.23 33.23 17097.80 88888.00 2015-07-26 21:17:07.000 207 33719.27 33.25 17097.80 88888.00 2015-07-26 21:17:08.000 207 33719.27 33.23 17097.77 88888.00 2015-07-26 21:17:09.000 207 33719.27 33.18 17097.75 88888.00 2015-07-26 21:17:10.000 207 33719.26 33.14 17097.78 37806.43 2015-07-26 21:17:11.000 207 33719.23 33.18 17097.72 88888.00 2015-07-26 21:17:12.000 207 33719.26 33.21 17097.72 88888.00 2015-07-26 21:17:13.000 207 33719.30 33.25 17097.74 88888.00 2015-07-26 21:17:14.000 207 33719.33 33.25 17097.76 88888.00 2015-07-26 21:17:15.000 207 33719.27 33.21 17097.81 37806.43 2015-07-26 21:17:16.000 207 33719.23 33.21 17097.74 88888.00 2015-07-26 21:17:17.000 207 33719.23 33.23 17097.76 88888.00 2015-07-26 21:17:18.000 207 33719.29 33.25 17097.77 88888.00 2015-07-26 21:17:19.000 207 33719.25 33.26 17097.77 88888.00 2015-07-26 21:17:20.000 207 33719.26 33.30 17097.74 37806.50 2015-07-26 21:17:21.000 207 33719.27 33.32 17097.80 88888.00 2015-07-26 21:17:22.000 207 33719.28 33.33 17097.76 88888.00 2015-07-26 21:17:23.000 207 33719.27 33.32 17097.75 88888.00 2015-07-26 21:17:24.000 207 33719.27 33.30 17097.77 88888.00 2015-07-26 21:17:25.000 207 33719.27 33.28 17097.76 37806.43 2015-07-26 21:17:26.000 207 33719.31 33.29 17097.79 88888.00 2015-07-26 21:17:27.000 207 33719.28 33.29 17097.79 88888.00 2015-07-26 21:17:28.000 207 33719.27 33.25 17097.79 88888.00 2015-07-26 21:17:29.000 207 33719.28 33.29 17097.82 88888.00 2015-07-26 21:17:30.000 207 33719.25 33.30 17097.80 37806.53 2015-07-26 21:17:31.000 207 33719.28 33.28 17097.79 88888.00 2015-07-26 21:17:32.000 207 33719.30 33.29 17097.78 88888.00 2015-07-26 21:17:33.000 207 33719.27 33.30 17097.77 88888.00 2015-07-26 21:17:34.000 207 33719.21 33.29 17097.78 88888.00 2015-07-26 21:17:35.000 207 33719.24 33.34 17097.76 37806.47 2015-07-26 21:17:36.000 207 33719.24 33.35 17097.76 88888.00 2015-07-26 21:17:37.000 207 33719.23 33.32 17097.80 88888.00 2015-07-26 21:17:38.000 207 33719.22 33.31 17097.79 88888.00 2015-07-26 21:17:39.000 207 33719.18 33.40 17097.77 88888.00 2015-07-26 21:17:40.000 207 33719.21 33.45 17097.75 37806.49 2015-07-26 21:17:41.000 207 33719.21 33.43 17097.79 88888.00 2015-07-26 21:17:42.000 207 33719.21 33.43 17097.81 88888.00 2015-07-26 21:17:43.000 207 33719.26 33.41 17097.76 88888.00 2015-07-26 21:17:44.000 207 33719.25 33.40 17097.78 88888.00 2015-07-26 21:17:45.000 207 33719.23 33.37 17097.78 37806.43 2015-07-26 21:17:46.000 207 33719.21 33.31 17097.78 88888.00 2015-07-26 21:17:47.000 207 33719.19 33.30 17097.78 88888.00 2015-07-26 21:17:48.000 207 33719.18 33.32 17097.75 88888.00 2015-07-26 21:17:49.000 207 33719.20 33.31 17097.73 88888.00 2015-07-26 21:17:50.000 207 33719.18 33.28 17097.79 37806.47 2015-07-26 21:17:51.000 207 33719.16 33.30 17097.75 88888.00 2015-07-26 21:17:52.000 207 33719.19 33.29 17097.70 88888.00 2015-07-26 21:17:53.000 207 33719.15 33.23 17097.66 88888.00 2015-07-26 21:17:54.000 207 33719.12 33.19 17097.64 88888.00 2015-07-26 21:17:55.000 207 33719.10 33.18 17097.64 37806.44 2015-07-26 21:17:56.000 207 33719.08 33.17 17097.69 88888.00 2015-07-26 21:17:57.000 207 33719.05 33.19 17097.70 88888.00 2015-07-26 21:17:58.000 207 33719.06 33.18 17097.69 88888.00 2015-07-26 21:17:59.000 207 33719.13 33.20 17097.70 88888.00 2015-07-26 21:18:00.000 207 33719.14 33.15 17097.71 37806.41 2015-07-26 21:18:01.000 207 33719.09 33.16 17097.72 88888.00 2015-07-26 21:18:02.000 207 33719.09 33.19 17097.71 88888.00 2015-07-26 21:18:03.000 207 33719.09 33.20 17097.69 88888.00 2015-07-26 21:18:04.000 207 33719.09 33.15 17097.70 88888.00 2015-07-26 21:18:05.000 207 33719.10 33.14 17097.76 37806.47 2015-07-26 21:18:06.000 207 33719.09 33.16 17097.76 88888.00 2015-07-26 21:18:07.000 207 33719.09 33.16 17097.77 88888.00 2015-07-26 21:18:08.000 207 33719.04 33.15 17097.78 88888.00 2015-07-26 21:18:09.000 207 33718.99 33.09 17097.74 88888.00 2015-07-26 21:18:10.000 207 33718.99 33.07 17097.72 37806.37 2015-07-26 21:18:11.000 207 33719.04 33.07 17097.73 88888.00 2015-07-26 21:18:12.000 207 33719.03 33.08 17097.75 88888.00 2015-07-26 21:18:13.000 207 33719.02 33.08 17097.75 88888.00 2015-07-26 21:18:14.000 207 33719.01 33.11 17097.72 88888.00 2015-07-26 21:18:15.000 207 33719.02 33.10 17097.72 37806.34 2015-07-26 21:18:16.000 207 33719.03 33.13 17097.78 88888.00 2015-07-26 21:18:17.000 207 33719.04 33.16 17097.78 88888.00 2015-07-26 21:18:18.000 207 33719.00 33.16 17097.76 88888.00 2015-07-26 21:18:19.000 207 33718.98 33.16 17097.80 88888.00 2015-07-26 21:18:20.000 207 33718.98 33.16 17097.78 37806.22 2015-07-26 21:18:21.000 207 33719.00 33.14 17097.78 88888.00 2015-07-26 21:18:22.000 207 33719.03 33.13 17097.81 88888.00 2015-07-26 21:18:23.000 207 33719.02 33.14 17097.79 88888.00 2015-07-26 21:18:24.000 207 33719.03 33.15 17097.77 88888.00 2015-07-26 21:18:25.000 207 33719.03 33.15 17097.75 37806.21 2015-07-26 21:18:26.000 207 33719.01 33.20 17097.76 88888.00 2015-07-26 21:18:27.000 207 33718.98 33.12 17097.77 88888.00 2015-07-26 21:18:28.000 207 33718.97 33.13 17097.74 88888.00 2015-07-26 21:18:29.000 207 33718.98 33.15 17097.74 88888.00 2015-07-26 21:18:30.000 207 33718.96 33.18 17097.77 37806.29 2015-07-26 21:18:31.000 207 33719.00 33.18 17097.76 88888.00 2015-07-26 21:18:32.000 207 33718.97 33.18 17097.78 88888.00 2015-07-26 21:18:33.000 207 33718.93 33.14 17097.78 88888.00 2015-07-26 21:18:34.000 207 33718.93 33.13 17097.75 88888.00 2015-07-26 21:18:35.000 207 33718.92 33.14 17097.75 37806.32 2015-07-26 21:18:36.000 207 33718.90 33.12 17097.76 88888.00 2015-07-26 21:18:37.000 207 33718.88 33.15 17097.79 88888.00 2015-07-26 21:18:38.000 207 33718.87 33.17 17097.81 88888.00 2015-07-26 21:18:39.000 207 33718.86 33.20 17097.84 88888.00 2015-07-26 21:18:40.000 207 33718.86 33.17 17097.82 37806.26 2015-07-26 21:18:41.000 207 33718.92 33.12 17097.79 88888.00 2015-07-26 21:18:42.000 207 33718.91 33.16 17097.79 88888.00 2015-07-26 21:18:43.000 207 33718.92 33.20 17097.81 88888.00 2015-07-26 21:18:44.000 207 33718.92 33.23 17097.78 88888.00 2015-07-26 21:18:45.000 207 33718.90 33.22 17097.75 37806.20 2015-07-26 21:18:46.000 207 33718.91 33.19 17097.80 88888.00 2015-07-26 21:18:47.000 207 33718.92 33.14 17097.80 88888.00 2015-07-26 21:18:48.000 207 33718.99 33.11 17097.78 88888.00 2015-07-26 21:18:49.000 207 33718.98 33.14 17097.75 88888.00 2015-07-26 21:18:50.000 207 33718.96 33.16 17097.77 37806.28 2015-07-26 21:18:51.000 207 33718.96 33.19 17097.81 88888.00 2015-07-26 21:18:52.000 207 33718.99 33.19 17097.87 88888.00 2015-07-26 21:18:53.000 207 33719.00 33.19 17097.85 88888.00 2015-07-26 21:18:54.000 207 33718.99 33.15 17097.84 88888.00 2015-07-26 21:18:55.000 207 33718.97 33.16 17097.79 37806.32 2015-07-26 21:18:56.000 207 33718.99 33.18 17097.77 88888.00 2015-07-26 21:18:57.000 207 33718.99 33.17 17097.78 88888.00 2015-07-26 21:18:58.000 207 33719.03 33.20 17097.80 88888.00 2015-07-26 21:18:59.000 207 33719.02 33.15 17097.82 88888.00 2015-07-26 21:19:00.000 207 33719.04 33.16 17097.84 37806.23 2015-07-26 21:19:01.000 207 33718.99 33.18 17097.83 88888.00 2015-07-26 21:19:02.000 207 33718.99 33.15 17097.84 88888.00 2015-07-26 21:19:03.000 207 33718.97 33.17 17097.82 88888.00 2015-07-26 21:19:04.000 207 33718.96 33.22 17097.78 88888.00 2015-07-26 21:19:05.000 207 33718.97 33.23 17097.83 37806.30 2015-07-26 21:19:06.000 207 33719.03 33.18 17097.82 88888.00 2015-07-26 21:19:07.000 207 33719.06 33.25 17097.83 88888.00 2015-07-26 21:19:08.000 207 33719.00 33.27 17097.83 88888.00 2015-07-26 21:19:09.000 207 33718.98 33.25 17097.82 88888.00 2015-07-26 21:19:10.000 207 33719.04 33.27 17097.82 37806.37 2015-07-26 21:19:11.000 207 33719.07 33.30 17097.83 88888.00 2015-07-26 21:19:12.000 207 33719.04 33.29 17097.83 88888.00 2015-07-26 21:19:13.000 207 33719.05 33.27 17097.79 88888.00 2015-07-26 21:19:14.000 207 33719.02 33.26 17097.79 88888.00 2015-07-26 21:19:15.000 207 33719.02 33.26 17097.77 37806.34 2015-07-26 21:19:16.000 207 33719.03 33.27 17097.78 88888.00 2015-07-26 21:19:17.000 207 33719.07 33.26 17097.81 88888.00 2015-07-26 21:19:18.000 207 33719.11 33.25 17097.81 88888.00 2015-07-26 21:19:19.000 207 33719.07 33.24 17097.78 88888.00 2015-07-26 21:19:20.000 207 33719.06 33.25 17097.78 37806.33 2015-07-26 21:19:21.000 207 33719.05 33.26 17097.74 88888.00 2015-07-26 21:19:22.000 207 33719.10 33.26 17097.77 88888.00 2015-07-26 21:19:23.000 207 33719.08 33.28 17097.77 88888.00 2015-07-26 21:19:24.000 207 33719.03 33.27 17097.83 88888.00 2015-07-26 21:19:25.000 207 33719.00 33.24 17097.81 37806.36 2015-07-26 21:19:26.000 207 33718.97 33.28 17097.80 88888.00 2015-07-26 21:19:27.000 207 33719.03 33.34 17097.84 88888.00 2015-07-26 21:19:28.000 207 33719.06 33.31 17097.88 88888.00 2015-07-26 21:19:29.000 207 33719.02 33.30 17097.84 88888.00 2015-07-26 21:19:30.000 207 33719.00 33.29 17097.79 37806.37 2015-07-26 21:19:31.000 207 33719.00 33.28 17097.78 88888.00 2015-07-26 21:19:32.000 207 33719.01 33.26 17097.79 88888.00 2015-07-26 21:19:33.000 207 33719.07 33.31 17097.79 88888.00 2015-07-26 21:19:34.000 207 33719.06 33.31 17097.77 88888.00 2015-07-26 21:19:35.000 207 33719.06 33.32 17097.81 37806.25 2015-07-26 21:19:36.000 207 33719.07 33.36 17097.82 88888.00 2015-07-26 21:19:37.000 207 33719.07 33.39 17097.84 88888.00 2015-07-26 21:19:38.000 207 33719.04 33.34 17097.84 88888.00 2015-07-26 21:19:39.000 207 33719.03 33.39 17097.81 88888.00 2015-07-26 21:19:40.000 207 33719.07 33.42 17097.82 37806.29 2015-07-26 21:19:41.000 207 33719.07 33.41 17097.82 88888.00 2015-07-26 21:19:42.000 207 33719.05 33.38 17097.82 88888.00 2015-07-26 21:19:43.000 207 33719.04 33.44 17097.86 88888.00 2015-07-26 21:19:44.000 207 33719.03 33.47 17097.87 88888.00 2015-07-26 21:19:45.000 207 33718.99 33.44 17097.85 37806.24 2015-07-26 21:19:46.000 207 33718.95 33.45 17097.84 88888.00 2015-07-26 21:19:47.000 207 33718.95 33.44 17097.86 88888.00 2015-07-26 21:19:48.000 207 33718.99 33.49 17097.84 88888.00 2015-07-26 21:19:49.000 207 33718.97 33.47 17097.81 88888.00 2015-07-26 21:19:50.000 207 33718.97 33.47 17097.85 37806.35 2015-07-26 21:19:51.000 207 33718.95 33.48 17097.84 88888.00 2015-07-26 21:19:52.000 207 33718.97 33.48 17097.82 88888.00 2015-07-26 21:19:53.000 207 33718.94 33.46 17097.81 88888.00 2015-07-26 21:19:54.000 207 33718.98 33.46 17097.83 88888.00 2015-07-26 21:19:55.000 207 33718.96 33.47 17097.79 37806.32 2015-07-26 21:19:56.000 207 33718.90 33.47 17097.75 88888.00 2015-07-26 21:19:57.000 207 33718.94 33.46 17097.75 88888.00 2015-07-26 21:19:58.000 207 33718.91 33.45 17097.77 88888.00 2015-07-26 21:19:59.000 207 33718.91 33.45 17097.77 88888.00 2015-07-26 21:20:00.000 207 33718.93 33.46 17097.77 37806.32 2015-07-26 21:20:01.000 207 33718.96 33.50 17097.77 88888.00 2015-07-26 21:20:02.000 207 33718.95 33.50 17097.79 88888.00 2015-07-26 21:20:03.000 207 33718.87 33.47 17097.76 88888.00 2015-07-26 21:20:04.000 207 33718.88 33.48 17097.80 88888.00 2015-07-26 21:20:05.000 207 33718.88 33.52 17097.78 37806.19 2015-07-26 21:20:06.000 207 33718.93 33.52 17097.81 88888.00 2015-07-26 21:20:07.000 207 33718.91 33.54 17097.79 88888.00 2015-07-26 21:20:08.000 207 33718.90 33.53 17097.79 88888.00 2015-07-26 21:20:09.000 207 33718.93 33.52 17097.78 88888.00 2015-07-26 21:20:10.000 207 33718.93 33.53 17097.79 37806.18 2015-07-26 21:20:11.000 207 33718.89 33.52 17097.80 88888.00 2015-07-26 21:20:12.000 207 33718.89 33.50 17097.78 88888.00 2015-07-26 21:20:13.000 207 33718.87 33.53 17097.77 88888.00 2015-07-26 21:20:14.000 207 33718.86 33.57 17097.80 88888.00 2015-07-26 21:20:15.000 207 33718.82 33.60 17097.80 37806.20 2015-07-26 21:20:16.000 207 33718.80 33.59 17097.79 88888.00 2015-07-26 21:20:17.000 207 33718.82 33.58 17097.79 88888.00 2015-07-26 21:20:18.000 207 33718.78 33.58 17097.80 88888.00 2015-07-26 21:20:19.000 207 33718.76 33.57 17097.78 88888.00 2015-07-26 21:20:20.000 207 33718.75 33.59 17097.82 37806.06 2015-07-26 21:20:21.000 207 33718.75 33.59 17097.80 88888.00 2015-07-26 21:20:22.000 207 33718.74 33.60 17097.76 88888.00 2015-07-26 21:20:23.000 207 33718.72 33.60 17097.78 88888.00 2015-07-26 21:20:24.000 207 33718.69 33.54 17097.77 88888.00 2015-07-26 21:20:25.000 207 33718.65 33.53 17097.77 37806.07 2015-07-26 21:20:26.000 207 33718.67 33.56 17097.78 88888.00 2015-07-26 21:20:27.000 207 33718.67 33.58 17097.80 88888.00 2015-07-26 21:20:28.000 207 33718.65 33.57 17097.79 88888.00 2015-07-26 21:20:29.000 207 33718.61 33.56 17097.78 88888.00 2015-07-26 21:20:30.000 207 33718.59 33.60 17097.78 37806.04 2015-07-26 21:20:31.000 207 33718.61 33.62 17097.78 88888.00 2015-07-26 21:20:32.000 207 33718.62 33.62 17097.78 88888.00 2015-07-26 21:20:33.000 207 33718.63 33.63 17097.83 88888.00 2015-07-26 21:20:34.000 207 33718.62 33.61 17097.82 88888.00 2015-07-26 21:20:35.000 207 33718.57 33.56 17097.81 37805.97 2015-07-26 21:20:36.000 207 33718.53 33.52 17097.83 88888.00 2015-07-26 21:20:37.000 207 33718.54 33.57 17097.80 88888.00 2015-07-26 21:20:38.000 207 33718.50 33.58 17097.79 88888.00 2015-07-26 21:20:39.000 207 33718.43 33.51 17097.78 88888.00 2015-07-26 21:20:40.000 207 33718.40 33.51 17097.82 37805.82 2015-07-26 21:20:41.000 207 33718.40 33.54 17097.78 88888.00 2015-07-26 21:20:42.000 207 33718.39 33.57 17097.78 88888.00 2015-07-26 21:20:43.000 207 33718.38 33.60 17097.75 88888.00 2015-07-26 21:20:44.000 207 33718.43 33.59 17097.75 88888.00 2015-07-26 21:20:45.000 207 33718.46 33.60 17097.80 37805.86 2015-07-26 21:20:46.000 207 33718.45 33.61 17097.80 88888.00 2015-07-26 21:20:47.000 207 33718.41 33.64 17097.81 88888.00 2015-07-26 21:20:48.000 207 33718.43 33.64 17097.83 88888.00 2015-07-26 21:20:49.000 207 33718.42 33.64 17097.79 88888.00 2015-07-26 21:20:50.000 207 33718.39 33.59 17097.80 37805.66 2015-07-26 21:20:51.000 207 33718.40 33.53 17097.81 88888.00 2015-07-26 21:20:52.000 207 33718.33 33.53 17097.81 88888.00 2015-07-26 21:20:53.000 207 33718.29 33.56 17097.80 88888.00 2015-07-26 21:20:54.000 207 33718.28 33.62 17097.79 88888.00 2015-07-26 21:20:55.000 207 33718.25 33.59 17097.79 37805.75 2015-07-26 21:20:56.000 207 33718.20 33.60 17097.83 88888.00 2015-07-26 21:20:57.000 207 33718.18 33.65 17097.81 88888.00 2015-07-26 21:20:58.000 207 33718.18 33.64 17097.85 88888.00 2015-07-26 21:20:59.000 207 33718.18 33.66 17097.87 88888.00 2015-07-26 21:21:00.000 207 33718.19 33.62 17097.89 37805.66 2015-07-26 21:21:01.000 207 33718.17 33.64 17097.84 88888.00 2015-07-26 21:21:02.000 207 33718.11 33.66 17097.84 88888.00 2015-07-26 21:21:03.000 207 33718.11 33.70 17097.86 88888.00 2015-07-26 21:21:04.000 207 33718.11 33.62 17097.81 88888.00 2015-07-26 21:21:05.000 207 33718.09 33.63 17097.78 37805.49 2015-07-26 21:21:06.000 207 33718.06 33.64 17097.76 88888.00 2015-07-26 21:21:07.000 207 33718.01 33.59 17097.78 88888.00 2015-07-26 21:21:08.000 207 33718.00 33.63 17097.79 88888.00 2015-07-26 21:21:09.000 207 33717.97 33.63 17097.84 88888.00 2015-07-26 21:21:10.000 207 33718.02 33.63 17097.84 37805.51 2015-07-26 21:21:11.000 207 33718.03 33.60 17097.84 88888.00 2015-07-26 21:21:12.000 207 33718.07 33.57 17097.84 88888.00 2015-07-26 21:21:13.000 207 33718.03 33.53 17097.80 88888.00 2015-07-26 21:21:14.000 207 33717.99 33.54 17097.84 88888.00 2015-07-26 21:21:15.000 207 33717.98 33.57 17097.81 37805.53 2015-07-26 21:21:16.000 207 33717.97 33.59 17097.84 88888.00 2015-07-26 21:21:17.000 207 33717.95 33.58 17097.84 88888.00 2015-07-26 21:21:18.000 207 33717.92 33.62 17097.87 88888.00 2015-07-26 21:21:19.000 207 33717.91 33.60 17097.87 88888.00 2015-07-26 21:21:20.000 207 33717.88 33.62 17097.88 37805.33 2015-07-26 21:21:21.000 207 33717.86 33.60 17097.90 88888.00 2015-07-26 21:21:22.000 207 33717.82 33.61 17097.88 88888.00 2015-07-26 21:21:23.000 207 33717.85 33.60 17097.89 88888.00 2015-07-26 21:21:24.000 207 33717.88 33.61 17097.91 88888.00 2015-07-26 21:21:25.000 207 33717.87 33.65 17097.84 37805.31 2015-07-26 21:21:26.000 207 33717.85 33.64 17097.85 88888.00 2015-07-26 21:21:27.000 207 33717.82 33.65 17097.87 88888.00 2015-07-26 21:21:28.000 207 33717.76 33.67 17097.93 88888.00 2015-07-26 21:21:29.000 207 33717.73 33.66 17097.94 88888.00 2015-07-26 21:21:30.000 207 33717.75 33.68 17097.89 37805.29 2015-07-26 21:21:31.000 207 33717.75 33.68 17097.90 88888.00 2015-07-26 21:21:32.000 207 33717.73 33.70 17097.87 88888.00 2015-07-26 21:21:33.000 207 33717.65 33.71 17097.88 88888.00 2015-07-26 21:21:34.000 207 33717.67 33.71 17097.90 88888.00 2015-07-26 21:21:35.000 207 33717.67 33.74 17097.93 37805.28 2015-07-26 21:21:36.000 207 33717.69 33.71 17097.92 88888.00 2015-07-26 21:21:37.000 207 33717.70 33.70 17097.90 88888.00 2015-07-26 21:21:38.000 207 33717.66 33.66 17097.88 88888.00 2015-07-26 21:21:39.000 207 33717.58 33.66 17097.89 88888.00 2015-07-26 21:21:40.000 207 33717.55 33.68 17097.89 37805.10 2015-07-26 21:21:41.000 207 33717.55 33.67 17097.88 88888.00 2015-07-26 21:21:42.000 207 33717.50 33.67 17097.91 88888.00 2015-07-26 21:21:43.000 207 33717.52 33.71 17097.84 88888.00 2015-07-26 21:21:44.000 207 33717.51 33.68 17097.85 88888.00 2015-07-26 21:21:45.000 207 33717.53 33.72 17097.89 37805.12 2015-07-26 21:21:46.000 207 33717.52 33.72 17097.85 88888.00 2015-07-26 21:21:47.000 207 33717.47 33.67 17097.88 88888.00 2015-07-26 21:21:48.000 207 33717.49 33.66 17097.88 88888.00 2015-07-26 21:21:49.000 207 33717.48 33.70 17097.88 88888.00 2015-07-26 21:21:50.000 207 33717.44 33.73 17097.89 37805.13 2015-07-26 21:21:51.000 207 33717.46 33.71 17097.87 88888.00 2015-07-26 21:21:52.000 207 33717.45 33.68 17097.90 88888.00 2015-07-26 21:21:53.000 207 33717.44 33.68 17097.90 88888.00 2015-07-26 21:21:54.000 207 33717.48 33.68 17097.90 88888.00 2015-07-26 21:21:55.000 207 33717.48 33.69 17097.90 37804.99 2015-07-26 21:21:56.000 207 33717.47 33.70 17097.90 88888.00 2015-07-26 21:21:57.000 207 33717.53 33.73 17097.91 88888.00 2015-07-26 21:21:58.000 207 33717.54 33.75 17097.92 88888.00 2015-07-26 21:21:59.000 207 33717.49 33.72 17097.95 88888.00 2015-07-26 21:22:00.000 207 33717.49 33.75 17097.98 37804.97 2015-07-26 21:22:01.000 207 33717.49 33.81 17097.99 88888.00 2015-07-26 21:22:02.000 207 33717.46 33.79 17097.99 88888.00 2015-07-26 21:22:03.000 207 33717.45 33.77 17097.97 88888.00 2015-07-26 21:22:04.000 207 33717.42 33.79 17097.99 88888.00 2015-07-26 21:22:05.000 207 33717.41 33.82 17098.02 37804.90 2015-07-26 21:22:06.000 207 33717.42 33.81 17098.02 88888.00 2015-07-26 21:22:07.000 207 33717.39 33.77 17098.00 88888.00 2015-07-26 21:22:08.000 207 33717.36 33.76 17097.98 88888.00 2015-07-26 21:22:09.000 207 33717.39 33.80 17098.01 88888.00 2015-07-26 21:22:10.000 207 33717.39 33.82 17098.01 37804.89 2015-07-26 21:22:11.000 207 33717.35 33.80 17098.01 88888.00 2015-07-26 21:22:12.000 207 33717.33 33.77 17098.01 88888.00 2015-07-26 21:22:13.000 207 33717.29 33.75 17098.01 88888.00 2015-07-26 21:22:14.000 207 33717.33 33.74 17097.98 88888.00 2015-07-26 21:22:15.000 207 33717.28 33.73 17097.99 37804.86 2015-07-26 21:22:16.000 207 33717.25 33.75 17098.00 88888.00 2015-07-26 21:22:17.000 207 33717.27 33.79 17097.98 88888.00 2015-07-26 21:22:18.000 207 33717.24 33.79 17098.00 88888.00 2015-07-26 21:22:19.000 207 33717.25 33.80 17098.00 88888.00 2015-07-26 21:22:20.000 207 33717.25 33.80 17098.01 37804.77 2015-07-26 21:22:21.000 207 33717.22 33.77 17098.00 88888.00 2015-07-26 21:22:22.000 207 33717.21 33.80 17098.02 88888.00 2015-07-26 21:22:23.000 207 33717.21 33.83 17098.02 88888.00 2015-07-26 21:22:24.000 207 33717.20 33.85 17098.00 88888.00 2015-07-26 21:22:25.000 207 33717.16 33.84 17098.01 37804.70 2015-07-26 21:22:26.000 207 33717.12 33.78 17098.01 88888.00 2015-07-26 21:22:27.000 207 33717.12 33.77 17098.02 88888.00 2015-07-26 21:22:28.000 207 33717.14 33.78 17098.03 88888.00 2015-07-26 21:22:29.000 207 33717.11 33.81 17098.00 88888.00 2015-07-26 21:22:30.000 207 33717.08 33.79 17097.97 37804.69 2015-07-26 21:22:31.000 207 33717.08 33.82 17098.01 88888.00 2015-07-26 21:22:32.000 207 33717.10 33.88 17098.02 88888.00 2015-07-26 21:22:33.000 207 33717.09 33.90 17098.03 88888.00 2015-07-26 21:22:34.000 207 33717.07 33.87 17098.06 88888.00 2015-07-26 21:22:35.000 207 33717.08 33.79 17098.03 37804.59 2015-07-26 21:22:36.000 207 33717.09 33.81 17097.98 88888.00 2015-07-26 21:22:37.000 207 33717.10 33.83 17097.97 88888.00 2015-07-26 21:22:38.000 207 33717.08 33.86 17097.96 88888.00 2015-07-26 21:22:39.000 207 33717.08 33.82 17097.97 88888.00 2015-07-26 21:22:40.000 207 33717.06 33.82 17097.97 37804.57 2015-07-26 21:22:41.000 207 33717.05 33.84 17097.95 88888.00 2015-07-26 21:22:42.000 207 33717.03 33.85 17097.91 88888.00 2015-07-26 21:22:43.000 207 33717.00 33.83 17097.94 88888.00 2015-07-26 21:22:44.000 207 33716.99 33.84 17097.94 88888.00 2015-07-26 21:22:45.000 207 33716.98 33.85 17097.95 37804.54 2015-07-26 21:22:46.000 207 33716.95 33.82 17097.97 88888.00 2015-07-26 21:22:47.000 207 33716.96 33.82 17097.98 88888.00 2015-07-26 21:22:48.000 207 33716.97 33.82 17098.01 88888.00 2015-07-26 21:22:49.000 207 33716.94 33.85 17098.00 88888.00 2015-07-26 21:22:50.000 207 33716.95 33.85 17097.99 37804.56 2015-07-26 21:22:51.000 207 33716.96 33.87 17097.96 88888.00 2015-07-26 21:22:52.000 207 33716.96 33.87 17098.02 88888.00 2015-07-26 21:22:53.000 207 33716.93 33.84 17098.02 88888.00 2015-07-26 21:22:54.000 207 33716.90 33.88 17097.98 88888.00 2015-07-26 21:22:55.000 207 33716.91 33.93 17097.97 37804.54 2015-07-26 21:22:56.000 207 33716.89 33.92 17097.99 88888.00 2015-07-26 21:22:57.000 207 33716.88 33.92 17098.00 88888.00 2015-07-26 21:22:58.000 207 33716.87 33.95 17097.98 88888.00 2015-07-26 21:22:59.000 207 33716.85 33.91 17097.97 88888.00 2015-07-26 21:23:00.000 207 33716.91 33.89 17097.98 37804.45 2015-07-26 21:23:01.000 207 33716.90 33.90 17098.04 88888.00 2015-07-26 21:23:02.000 207 33716.86 33.91 17097.99 88888.00 2015-07-26 21:23:03.000 207 33716.87 33.91 17097.99 88888.00 2015-07-26 21:23:04.000 207 33716.87 33.93 17098.00 88888.00 2015-07-26 21:23:05.000 207 33716.85 33.93 17098.01 37804.50 2015-07-26 21:23:06.000 207 33716.87 34.00 17098.02 88888.00 2015-07-26 21:23:07.000 207 33716.88 34.03 17098.04 88888.00 2015-07-26 21:23:08.000 207 33716.83 34.02 17098.00 88888.00 2015-07-26 21:23:09.000 207 33716.77 33.97 17097.99 88888.00 2015-07-26 21:23:10.000 207 33716.75 33.94 17098.04 37804.40 2015-07-26 21:23:11.000 207 33716.77 34.03 17098.03 88888.00 2015-07-26 21:23:12.000 207 33716.77 34.05 17098.02 88888.00 2015-07-26 21:23:13.000 207 33716.76 34.02 17098.05 88888.00 2015-07-26 21:23:14.000 207 33716.73 34.01 17098.00 88888.00 2015-07-26 21:23:15.000 207 33716.73 34.00 17097.98 37804.43 2015-07-26 21:23:16.000 207 33716.75 33.99 17097.99 88888.00 2015-07-26 21:23:17.000 207 33716.72 33.96 17098.03 88888.00 2015-07-26 21:23:18.000 207 33716.72 33.97 17097.99 88888.00 2015-07-26 21:23:19.000 207 33716.72 34.00 17098.01 88888.00 2015-07-26 21:23:20.000 207 33716.71 34.02 17098.04 37804.39 2015-07-26 21:23:21.000 207 33716.74 34.04 17098.06 88888.00 2015-07-26 21:23:22.000 207 33716.75 34.06 17098.02 88888.00 2015-07-26 21:23:23.000 207 33716.71 34.05 17098.04 88888.00 2015-07-26 21:23:24.000 207 33716.72 34.09 17097.96 88888.00 2015-07-26 21:23:25.000 207 33716.67 34.06 17098.00 37804.31 2015-07-26 21:23:26.000 207 33716.67 34.04 17098.03 88888.00 2015-07-26 21:23:27.000 207 33716.68 34.05 17098.03 88888.00 2015-07-26 21:23:28.000 207 33716.65 34.07 17098.03 88888.00 2015-07-26 21:23:29.000 207 33716.65 34.09 17098.02 88888.00 2015-07-26 21:23:30.000 207 33716.63 34.07 17098.05 37804.37 2015-07-26 21:23:31.000 207 33716.64 34.06 17098.01 88888.00 2015-07-26 21:23:32.000 207 33716.62 34.07 17097.97 88888.00 2015-07-26 21:23:33.000 207 33716.58 34.06 17097.96 88888.00 2015-07-26 21:23:34.000 207 33716.60 34.07 17097.95 88888.00 2015-07-26 21:23:35.000 207 33716.60 34.14 17097.98 37804.15 2015-07-26 21:23:36.000 207 33716.61 34.12 17097.98 88888.00 2015-07-26 21:23:37.000 207 33716.60 34.09 17097.95 88888.00 2015-07-26 21:23:38.000 207 33716.60 34.08 17097.96 88888.00 2015-07-26 21:23:39.000 207 33716.60 34.08 17098.01 88888.00 2015-07-26 21:23:40.000 207 33716.62 34.08 17098.02 37804.17 2015-07-26 21:23:41.000 207 33716.60 34.04 17098.00 88888.00 2015-07-26 21:23:42.000 207 33716.54 34.00 17097.97 88888.00 2015-07-26 21:23:43.000 207 33716.53 34.01 17097.97 88888.00 2015-07-26 21:23:44.000 207 33716.52 34.05 17097.98 88888.00 2015-07-26 21:23:45.000 207 33716.50 34.03 17097.97 37804.12 2015-07-26 21:23:46.000 207 33716.50 34.02 17098.00 88888.00 2015-07-26 21:23:47.000 207 33716.50 34.05 17097.97 88888.00 2015-07-26 21:23:48.000 207 33716.51 34.08 17097.96 88888.00 2015-07-26 21:23:49.000 207 33716.49 34.14 17097.97 88888.00 2015-07-26 21:23:50.000 207 33716.48 34.09 17097.94 37804.20 2015-07-26 21:23:51.000 207 33716.50 34.08 17097.95 88888.00 2015-07-26 21:23:52.000 207 33716.53 34.08 17097.95 88888.00 2015-07-26 21:23:53.000 207 33716.50 34.12 17097.93 88888.00 2015-07-26 21:23:54.000 207 33716.47 34.12 17097.88 88888.00 2015-07-26 21:23:55.000 207 33716.45 34.12 17097.90 37804.10 2015-07-26 21:23:56.000 207 33716.46 34.09 17097.90 88888.00 2015-07-26 21:23:57.000 207 33716.48 34.08 17097.90 88888.00 2015-07-26 21:23:58.000 207 33716.47 34.09 17097.91 88888.00 2015-07-26 21:23:59.000 207 33716.48 34.08 17097.94 88888.00 2015-07-26 21:24:00.000 207 33716.47 34.08 17097.93 37804.15 2015-07-26 21:24:01.000 207 33716.46 34.04 17097.98 88888.00 2015-07-26 21:24:02.000 207 33716.44 34.05 17098.00 88888.00 2015-07-26 21:24:03.000 207 33716.42 34.04 17097.93 88888.00 2015-07-26 21:24:04.000 207 33716.42 34.01 17097.94 88888.00 2015-07-26 21:24:05.000 207 33716.44 34.04 17097.98 37804.22 2015-07-26 21:24:06.000 207 33716.44 34.07 17097.93 88888.00 2015-07-26 21:24:07.000 207 33716.43 34.09 17097.87 88888.00 2015-07-26 21:24:08.000 207 33716.43 34.09 17097.85 88888.00 2015-07-26 21:24:09.000 207 33716.45 34.09 17097.84 88888.00 2015-07-26 21:24:10.000 207 33716.45 34.08 17097.88 37804.10 2015-07-26 21:24:11.000 207 33716.43 34.06 17097.90 88888.00 2015-07-26 21:24:12.000 207 33716.42 34.09 17097.86 88888.00 2015-07-26 21:24:13.000 207 33716.40 34.08 17097.87 88888.00 2015-07-26 21:24:14.000 207 33716.39 34.09 17097.88 88888.00 2015-07-26 21:24:15.000 207 33716.36 34.11 17097.92 37804.11 2015-07-26 21:24:16.000 207 33716.38 34.09 17097.93 88888.00 2015-07-26 21:24:17.000 207 33716.36 34.12 17097.89 88888.00 2015-07-26 21:24:18.000 207 33716.36 34.14 17097.91 88888.00 2015-07-26 21:24:19.000 207 33716.38 34.12 17097.93 88888.00 2015-07-26 21:24:20.000 207 33716.34 34.12 17097.93 37804.18 2015-07-26 21:24:21.000 207 33716.35 34.14 17097.93 88888.00 2015-07-26 21:24:22.000 207 33716.37 34.18 17097.91 88888.00 2015-07-26 21:24:23.000 207 33716.37 34.16 17097.89 88888.00 2015-07-26 21:24:24.000 207 33716.42 34.16 17097.91 88888.00 2015-07-26 21:24:25.000 207 33716.43 34.14 17097.92 37804.08 2015-07-26 21:24:26.000 207 33716.46 34.19 17097.91 88888.00 2015-07-26 21:24:27.000 207 33716.39 34.19 17097.93 88888.00 2015-07-26 21:24:28.000 207 33716.34 34.19 17097.93 88888.00 2015-07-26 21:24:29.000 207 33716.36 34.18 17097.92 88888.00 2015-07-26 21:24:30.000 207 33716.37 34.20 17097.92 37804.03 2015-07-26 21:24:31.000 207 33716.32 34.19 17097.91 88888.00 2015-07-26 21:24:32.000 207 33716.34 34.21 17097.91 88888.00 2015-07-26 21:24:33.000 207 33716.33 34.19 17097.94 88888.00 2015-07-26 21:24:34.000 207 33716.34 34.21 17097.98 88888.00 2015-07-26 21:24:35.000 207 33716.34 34.25 17097.96 37804.11 2015-07-26 21:24:36.000 207 33716.32 34.26 17097.95 88888.00 2015-07-26 21:24:37.000 207 33716.32 34.24 17098.00 88888.00 2015-07-26 21:24:38.000 207 33716.32 34.25 17097.98 88888.00 2015-07-26 21:24:39.000 207 33716.32 34.23 17097.99 88888.00 2015-07-26 21:24:40.000 207 33716.32 34.25 17098.00 37804.07 2015-07-26 21:24:41.000 207 33716.35 34.29 17097.95 88888.00 2015-07-26 21:24:42.000 207 33716.35 34.28 17097.94 88888.00 2015-07-26 21:24:43.000 207 33716.35 34.26 17097.91 88888.00 2015-07-26 21:24:44.000 207 33716.37 34.24 17097.92 88888.00 2015-07-26 21:24:45.000 207 33716.41 34.24 17097.93 37804.09 2015-07-26 21:24:46.000 207 33716.46 34.25 17097.92 88888.00 2015-07-26 21:24:47.000 207 33716.44 34.25 17097.93 88888.00 2015-07-26 21:24:48.000 207 33716.42 34.26 17097.85 88888.00 2015-07-26 21:24:49.000 207 33716.37 34.22 17097.87 88888.00 2015-07-26 21:24:50.000 207 33716.37 34.28 17097.90 37804.09 2015-07-26 21:24:51.000 207 33716.35 34.27 17097.90 88888.00 2015-07-26 21:24:52.000 207 33716.39 34.24 17097.91 88888.00 2015-07-26 21:24:53.000 207 33716.37 34.25 17097.95 88888.00 2015-07-26 21:24:54.000 207 33716.37 34.28 17097.94 88888.00 2015-07-26 21:24:55.000 207 33716.33 34.27 17097.94 37804.12 2015-07-26 21:24:56.000 207 33716.39 34.30 17097.93 88888.00 2015-07-26 21:24:57.000 207 33716.46 34.28 17097.94 88888.00 2015-07-26 21:24:58.000 207 33716.46 34.27 17097.93 88888.00 2015-07-26 21:24:59.000 207 33716.40 34.26 17097.92 88888.00 2015-07-26 21:25:00.000 207 33716.38 34.28 17097.96 37804.13 2015-07-26 21:25:01.000 207 33716.41 34.30 17097.99 88888.00 2015-07-26 21:25:02.000 207 33716.43 34.32 17097.95 88888.00 2015-07-26 21:25:03.000 207 33716.41 34.27 17097.91 88888.00 2015-07-26 21:25:04.000 207 33716.43 34.25 17097.92 88888.00 2015-07-26 21:25:05.000 207 33716.40 34.26 17097.93 37804.03 2015-07-26 21:25:06.000 207 33716.40 34.28 17097.91 88888.00 2015-07-26 21:25:07.000 207 33716.40 34.28 17097.88 88888.00 2015-07-26 21:25:08.000 207 33716.41 34.29 17097.89 88888.00 2015-07-26 21:25:09.000 207 33716.43 34.31 17097.90 88888.00 2015-07-26 21:25:10.000 207 33716.42 34.33 17097.93 37804.12 2015-07-26 21:25:11.000 207 33716.42 34.32 17097.92 88888.00 2015-07-26 21:25:12.000 207 33716.41 34.29 17097.93 88888.00 2015-07-26 21:25:13.000 207 33716.39 34.34 17097.96 88888.00 2015-07-26 21:25:14.000 207 33716.42 34.37 17098.00 88888.00 2015-07-26 21:25:15.000 207 33716.45 34.35 17097.99 37804.12 2015-07-26 21:25:16.000 207 33716.42 34.32 17097.95 88888.00 2015-07-26 21:25:17.000 207 33716.40 34.27 17097.94 88888.00 2015-07-26 21:25:18.000 207 33716.40 34.27 17097.92 88888.00 2015-07-26 21:25:19.000 207 33716.37 34.28 17097.87 88888.00 2015-07-26 21:25:20.000 207 33716.39 34.30 17097.89 37804.16 2015-07-26 21:25:21.000 207 33716.44 34.38 17097.92 88888.00 2015-07-26 21:25:22.000 207 33716.49 34.35 17097.91 88888.00 2015-07-26 21:25:23.000 207 33716.48 34.32 17097.92 88888.00 2015-07-26 21:25:24.000 207 33716.46 34.31 17097.86 88888.00 2015-07-26 21:25:25.000 207 33716.42 34.31 17097.83 37804.10 2015-07-26 21:25:26.000 207 33716.42 34.31 17097.84 88888.00 2015-07-26 21:25:27.000 207 33716.51 34.36 17097.87 88888.00 2015-07-26 21:25:28.000 207 33716.50 34.37 17097.88 88888.00 2015-07-26 21:25:29.000 207 33716.46 34.35 17097.83 88888.00 2015-07-26 21:25:30.000 207 33716.47 34.39 17097.82 37804.12 2015-07-26 21:25:31.000 207 33716.48 34.38 17097.84 88888.00 2015-07-26 21:25:32.000 207 33716.49 34.40 17097.85 88888.00 2015-07-26 21:25:33.000 207 33716.48 34.43 17097.84 88888.00 2015-07-26 21:25:34.000 207 33716.50 34.41 17097.91 88888.00 2015-07-26 21:25:35.000 207 33716.48 34.43 17097.86 37804.23 2015-07-26 21:25:36.000 207 33716.47 34.44 17097.83 88888.00 2015-07-26 21:25:37.000 207 33716.45 34.38 17097.86 88888.00 2015-07-26 21:25:38.000 207 33716.52 34.36 17097.91 88888.00 2015-07-26 21:25:39.000 207 33716.51 34.37 17097.92 88888.00 2015-07-26 21:25:40.000 207 33716.46 34.42 17097.88 37804.08 2015-07-26 21:25:41.000 207 33716.45 34.42 17097.87 88888.00 2015-07-26 21:25:42.000 207 33716.52 34.45 17097.87 88888.00 2015-07-26 21:25:43.000 207 33716.51 34.50 17097.87 88888.00 2015-07-26 21:25:44.000 207 33716.52 34.50 17097.88 88888.00 2015-07-26 21:25:45.000 207 33716.52 34.43 17097.87 37804.22 2015-07-26 21:25:46.000 207 33716.52 34.44 17097.87 88888.00 2015-07-26 21:25:47.000 207 33716.50 34.46 17097.89 88888.00 2015-07-26 21:25:48.000 207 33716.50 34.47 17097.91 88888.00 2015-07-26 21:25:49.000 207 33716.52 34.43 17097.89 88888.00 2015-07-26 21:25:50.000 207 33716.53 34.43 17097.88 37804.14 2015-07-26 21:25:51.000 207 33716.51 34.46 17097.88 88888.00 2015-07-26 21:25:52.000 207 33716.51 34.49 17097.86 88888.00 2015-07-26 21:25:53.000 207 33716.48 34.50 17097.91 88888.00 2015-07-26 21:25:54.000 207 33716.48 34.54 17097.89 88888.00 2015-07-26 21:25:55.000 207 33716.51 34.50 17097.86 37804.26 2015-07-26 21:25:56.000 207 33716.55 34.50 17097.88 88888.00 2015-07-26 21:25:57.000 207 33716.56 34.50 17097.90 88888.00 2015-07-26 21:25:58.000 207 33716.58 34.50 17097.94 88888.00 2015-07-26 21:25:59.000 207 33716.56 34.48 17097.93 88888.00 2015-07-26 21:26:00.000 207 33716.57 34.50 17097.90 37804.25 2015-07-26 21:26:01.000 207 33716.60 34.47 17097.88 88888.00 2015-07-26 21:26:02.000 207 33716.57 34.46 17097.86 88888.00 2015-07-26 21:26:03.000 207 33716.58 34.47 17097.85 88888.00 2015-07-26 21:26:04.000 207 33716.60 34.48 17097.87 88888.00 2015-07-26 21:26:05.000 207 33716.57 34.47 17097.89 37804.23 2015-07-26 21:26:06.000 207 33716.59 34.46 17097.90 88888.00 2015-07-26 21:26:07.000 207 33716.60 34.49 17097.88 88888.00 2015-07-26 21:26:08.000 207 33716.60 34.48 17097.87 88888.00 2015-07-26 21:26:09.000 207 33716.59 34.53 17097.89 88888.00 2015-07-26 21:26:10.000 207 33716.62 34.55 17097.89 37804.25 2015-07-26 21:26:11.000 207 33716.65 34.53 17097.88 88888.00 2015-07-26 21:26:12.000 207 33716.67 34.54 17097.91 88888.00 2015-07-26 21:26:13.000 207 33716.70 34.56 17097.89 88888.00 2015-07-26 21:26:14.000 207 33716.72 34.54 17097.85 88888.00 2015-07-26 21:26:15.000 207 33716.69 34.55 17097.84 37804.13 2015-07-26 21:26:16.000 207 33716.69 34.55 17097.89 88888.00 2015-07-26 21:26:17.000 207 33716.68 34.56 17097.91 88888.00 2015-07-26 21:26:18.000 207 33716.71 34.56 17097.88 88888.00 2015-07-26 21:26:19.000 207 33716.70 34.57 17097.89 88888.00 2015-07-26 21:26:20.000 207 33716.68 34.56 17097.92 37804.29 2015-07-26 21:26:21.000 207 33716.69 34.54 17097.89 88888.00 2015-07-26 21:26:22.000 207 33716.73 34.54 17097.88 88888.00 2015-07-26 21:26:23.000 207 33716.70 34.53 17097.87 88888.00 2015-07-26 21:26:24.000 207 33716.67 34.50 17097.91 88888.00 2015-07-26 21:26:25.000 207 33716.72 34.48 17097.91 37804.32 2015-07-26 21:26:26.000 207 33716.74 34.53 17097.93 88888.00 2015-07-26 21:26:27.000 207 33716.70 34.56 17097.92 88888.00 2015-07-26 21:26:28.000 207 33716.71 34.54 17097.89 88888.00 2015-07-26 21:26:29.000 207 33716.71 34.56 17097.90 88888.00 2015-07-26 21:26:30.000 207 33716.71 34.57 17097.92 37804.27 2015-07-26 21:26:31.000 207 33716.69 34.56 17097.87 88888.00 2015-07-26 21:26:32.000 207 33716.68 34.51 17097.83 88888.00 2015-07-26 21:26:33.000 207 33716.71 34.51 17097.90 88888.00 2015-07-26 21:26:34.000 207 33716.75 34.52 17097.90 88888.00 2015-07-26 21:26:35.000 207 33716.76 34.51 17097.90 37804.31 2015-07-26 21:26:36.000 207 33716.78 34.49 17097.91 88888.00 2015-07-26 21:26:37.000 207 33716.76 34.51 17097.90 88888.00 2015-07-26 21:26:38.000 207 33716.80 34.49 17097.92 88888.00 2015-07-26 21:26:39.000 207 33716.82 34.48 17097.91 88888.00 2015-07-26 21:26:40.000 207 33716.82 34.48 17097.94 37804.30 2015-07-26 21:26:41.000 207 33716.85 34.49 17097.94 88888.00 2015-07-26 21:26:42.000 207 33716.83 34.51 17097.92 88888.00 2015-07-26 21:26:43.000 207 33716.84 34.52 17097.93 88888.00 2015-07-26 21:26:44.000 207 33716.81 34.48 17097.92 88888.00 2015-07-26 21:26:45.000 207 33716.80 34.48 17097.91 37804.35 2015-07-26 21:26:46.000 207 33716.81 34.50 17097.90 88888.00 2015-07-26 21:26:47.000 207 33716.78 34.46 17097.89 88888.00 2015-07-26 21:26:48.000 207 33716.76 34.44 17097.91 88888.00 2015-07-26 21:26:49.000 207 33716.81 34.44 17097.94 88888.00 2015-07-26 21:26:50.000 207 33716.78 34.43 17097.92 37804.31 2015-07-26 21:26:51.000 207 33716.80 34.46 17097.93 88888.00 2015-07-26 21:26:52.000 207 33716.82 34.48 17097.92 88888.00 2015-07-26 21:26:53.000 207 33716.85 34.46 17097.91 88888.00 2015-07-26 21:26:54.000 207 33716.88 34.46 17097.91 88888.00 2015-07-26 21:26:55.000 207 33716.86 34.47 17097.95 37804.43 2015-07-26 21:26:56.000 207 33716.87 34.49 17097.92 88888.00 2015-07-26 21:26:57.000 207 33716.85 34.51 17097.86 88888.00 2015-07-26 21:26:58.000 207 33716.87 34.50 17097.88 88888.00 2015-07-26 21:26:59.000 207 33716.88 34.49 17097.88 88888.00 2015-07-26 21:27:00.000 207 33716.86 34.46 17097.84 37804.45 2015-07-26 21:27:01.000 207 33716.82 34.44 17097.85 88888.00 2015-07-26 21:27:02.000 207 33716.85 34.48 17097.86 88888.00 2015-07-26 21:27:03.000 207 33716.84 34.47 17097.84 88888.00 2015-07-26 21:27:04.000 207 33716.87 34.50 17097.81 88888.00 2015-07-26 21:27:05.000 207 33716.86 34.50 17097.86 37804.39 2015-07-26 21:27:06.000 207 33716.86 34.47 17097.88 88888.00 2015-07-26 21:27:07.000 207 33716.85 34.46 17097.86 88888.00 2015-07-26 21:27:08.000 207 33716.87 34.47 17097.86 88888.00 2015-07-26 21:27:09.000 207 33716.86 34.48 17097.85 88888.00 2015-07-26 21:27:10.000 207 33716.81 34.51 17097.82 37804.46 2015-07-26 21:27:11.000 207 33716.82 34.50 17097.85 88888.00 2015-07-26 21:27:12.000 207 33716.88 34.47 17097.84 88888.00 2015-07-26 21:27:13.000 207 33716.88 34.45 17097.83 88888.00 2015-07-26 21:27:14.000 207 33716.91 34.43 17097.88 88888.00 2015-07-26 21:27:15.000 207 33716.92 34.45 17097.86 37804.45 2015-07-26 21:27:16.000 207 33716.97 34.48 17097.83 88888.00 2015-07-26 21:27:17.000 207 33716.94 34.49 17097.87 88888.00 2015-07-26 21:27:18.000 207 33716.93 34.53 17097.87 88888.00 2015-07-26 21:27:19.000 207 33716.95 34.51 17097.84 88888.00 2015-07-26 21:27:20.000 207 33716.96 34.51 17097.85 37804.42 2015-07-26 21:27:21.000 207 33716.93 34.48 17097.87 88888.00 2015-07-26 21:27:22.000 207 33716.91 34.47 17097.87 88888.00 2015-07-26 21:27:23.000 207 33716.93 34.47 17097.87 88888.00 2015-07-26 21:27:24.000 207 33716.97 34.48 17097.86 88888.00 2015-07-26 21:27:25.000 207 33716.98 34.51 17097.87 37804.49 2015-07-26 21:27:26.000 207 33716.98 34.50 17097.87 88888.00 2015-07-26 21:27:27.000 207 33717.00 34.50 17097.81 88888.00 2015-07-26 21:27:28.000 207 33716.99 34.54 17097.84 88888.00 2015-07-26 21:27:29.000 207 33716.97 34.51 17097.83 88888.00 2015-07-26 21:27:30.000 207 33716.97 34.51 17097.82 37804.49 2015-07-26 21:27:31.000 207 33717.01 34.50 17097.83 88888.00 2015-07-26 21:27:32.000 207 33717.01 34.47 17097.83 88888.00 2015-07-26 21:27:33.000 207 33717.00 34.48 17097.78 88888.00 2015-07-26 21:27:34.000 207 33716.99 34.49 17097.80 88888.00 2015-07-26 21:27:35.000 207 33717.00 34.49 17097.82 37804.53 2015-07-26 21:27:36.000 207 33717.02 34.49 17097.86 88888.00 2015-07-26 21:27:37.000 207 33717.03 34.46 17097.89 88888.00 2015-07-26 21:27:38.000 207 33717.02 34.41 17097.88 88888.00 2015-07-26 21:27:39.000 207 33717.01 34.42 17097.90 88888.00 2015-07-26 21:27:40.000 207 33716.98 34.50 17097.86 37804.56 2015-07-26 21:27:41.000 207 33716.99 34.46 17097.88 88888.00 2015-07-26 21:27:42.000 207 33717.02 34.44 17097.87 88888.00 2015-07-26 21:27:43.000 207 33717.02 34.47 17097.89 88888.00 2015-07-26 21:27:44.000 207 33717.02 34.47 17097.89 88888.00 2015-07-26 21:27:45.000 207 33717.03 34.47 17097.87 37804.53 2015-07-26 21:27:46.000 207 33717.02 34.49 17097.86 88888.00 2015-07-26 21:27:47.000 207 33717.02 34.43 17097.86 88888.00 2015-07-26 21:27:48.000 207 33717.03 34.46 17097.88 88888.00 2015-07-26 21:27:49.000 207 33717.00 34.47 17097.84 88888.00 2015-07-26 21:27:50.000 207 33717.03 34.48 17097.87 37804.51 2015-07-26 21:27:51.000 207 33717.05 34.47 17097.89 88888.00 2015-07-26 21:27:52.000 207 33717.11 34.48 17097.86 88888.00 2015-07-26 21:27:53.000 207 33717.09 34.45 17097.87 88888.00 2015-07-26 21:27:54.000 207 33717.10 34.48 17097.90 88888.00 2015-07-26 21:27:55.000 207 33717.11 34.49 17097.89 37804.47 2015-07-26 21:27:56.000 207 33717.10 34.48 17097.88 88888.00 2015-07-26 21:27:57.000 207 33717.07 34.52 17097.89 88888.00 2015-07-26 21:27:58.000 207 33717.09 34.52 17097.90 88888.00 2015-07-26 21:27:59.000 207 33717.09 34.55 17097.90 88888.00 2015-07-26 21:28:00.000 207 33717.08 34.53 17097.86 37804.57 2015-07-26 21:28:01.000 207 33717.08 34.48 17097.86 88888.00 2015-07-26 21:28:02.000 207 33717.07 34.46 17097.84 88888.00 2015-07-26 21:28:03.000 207 33717.04 34.49 17097.84 88888.00 2015-07-26 21:28:04.000 207 33717.05 34.49 17097.82 88888.00 2015-07-26 21:28:05.000 207 33717.04 34.47 17097.82 37804.50 2015-07-26 21:28:06.000 207 33717.08 34.45 17097.84 88888.00 2015-07-26 21:28:07.000 207 33717.11 34.46 17097.82 88888.00 2015-07-26 21:28:08.000 207 33717.07 34.47 17097.78 88888.00 2015-07-26 21:28:09.000 207 33717.10 34.47 17097.80 88888.00 2015-07-26 21:28:10.000 207 33717.06 34.50 17097.80 37804.59 2015-07-26 21:28:11.000 207 33717.06 34.51 17097.77 88888.00 2015-07-26 21:28:12.000 207 33717.04 34.51 17097.77 88888.00 2015-07-26 21:28:13.000 207 33717.06 34.50 17097.81 88888.00 2015-07-26 21:28:14.000 207 33717.11 34.48 17097.83 88888.00 2015-07-26 21:28:15.000 207 33717.14 34.50 17097.81 37804.64 2015-07-26 21:28:16.000 207 33717.15 34.51 17097.80 88888.00 2015-07-26 21:28:17.000 207 33717.16 34.46 17097.80 88888.00 2015-07-26 21:28:18.000 207 33717.15 34.44 17097.81 88888.00 2015-07-26 21:28:19.000 207 33717.13 34.43 17097.84 88888.00 2015-07-26 21:28:20.000 207 33717.13 34.48 17097.84 37804.67 2015-07-26 21:28:21.000 207 33717.16 34.47 17097.80 88888.00 2015-07-26 21:28:22.000 207 33717.17 34.50 17097.80 88888.00 2015-07-26 21:28:23.000 207 33717.15 34.46 17097.83 88888.00 2015-07-26 21:28:24.000 207 33717.17 34.44 17097.84 88888.00 2015-07-26 21:28:25.000 207 33717.16 34.45 17097.84 37804.59 2015-07-26 21:28:26.000 207 33717.19 34.40 17097.83 88888.00 2015-07-26 21:28:27.000 207 33717.19 34.40 17097.81 88888.00 2015-07-26 21:28:28.000 207 33717.21 34.47 17097.86 88888.00 2015-07-26 21:28:29.000 207 33717.20 34.47 17097.86 88888.00 2015-07-26 21:28:30.000 207 33717.19 34.47 17097.87 37804.59 2015-07-26 21:28:31.000 207 33717.19 34.44 17097.87 88888.00 2015-07-26 21:28:32.000 207 33717.15 34.46 17097.86 88888.00 2015-07-26 21:28:33.000 207 33717.17 34.47 17097.85 88888.00 2015-07-26 21:28:34.000 207 33717.20 34.45 17097.88 88888.00 2015-07-26 21:28:35.000 207 33717.17 34.42 17097.82 37804.64 2015-07-26 21:28:36.000 207 33717.20 34.45 17097.82 88888.00 2015-07-26 21:28:37.000 207 33717.21 34.41 17097.85 88888.00 2015-07-26 21:28:38.000 207 33717.22 34.37 17097.83 88888.00 2015-07-26 21:28:39.000 207 33717.17 34.34 17097.84 88888.00 2015-07-26 21:28:40.000 207 33717.17 34.35 17097.83 37804.72 2015-07-26 21:28:41.000 207 33717.12 34.35 17097.84 88888.00 2015-07-26 21:28:42.000 207 33717.13 34.35 17097.84 88888.00 2015-07-26 21:28:43.000 207 33717.19 34.33 17097.84 88888.00 2015-07-26 21:28:44.000 207 33717.18 34.35 17097.85 88888.00 2015-07-26 21:28:45.000 207 33717.16 34.32 17097.85 37804.77 2015-07-26 21:28:46.000 207 33717.16 34.32 17097.87 88888.00 2015-07-26 21:28:47.000 207 33717.15 34.29 17097.88 88888.00 2015-07-26 21:28:48.000 207 33717.15 34.26 17097.86 88888.00 2015-07-26 21:28:49.000 207 33717.15 34.30 17097.83 88888.00 2015-07-26 21:28:50.000 207 33717.17 34.30 17097.81 37804.59 2015-07-26 21:28:51.000 207 33717.18 34.27 17097.82 88888.00 2015-07-26 21:28:52.000 207 33717.13 34.26 17097.83 88888.00 2015-07-26 21:28:53.000 207 33717.14 34.28 17097.85 88888.00 2015-07-26 21:28:54.000 207 33717.12 34.35 17097.86 88888.00 2015-07-26 21:28:55.000 207 33717.10 34.36 17097.82 37804.65 2015-07-26 21:28:56.000 207 33717.10 34.36 17097.79 88888.00 2015-07-26 21:28:57.000 207 33717.13 34.37 17097.78 88888.00 2015-07-26 21:28:58.000 207 33717.12 34.38 17097.81 88888.00 2015-07-26 21:28:59.000 207 33717.12 34.38 17097.81 88888.00 2015-07-26 21:29:00.000 207 33717.11 34.37 17097.80 37804.72 2015-07-26 21:29:01.000 207 33717.10 34.33 17097.81 88888.00 2015-07-26 21:29:02.000 207 33717.11 34.35 17097.82 88888.00 2015-07-26 21:29:03.000 207 33717.14 34.36 17097.84 88888.00 2015-07-26 21:29:04.000 207 33717.14 34.40 17097.82 88888.00 2015-07-26 21:29:05.000 207 33717.14 34.37 17097.82 37804.65 2015-07-26 21:29:06.000 207 33717.13 34.38 17097.81 88888.00 2015-07-26 21:29:07.000 207 33717.15 34.37 17097.82 88888.00 2015-07-26 21:29:08.000 207 33717.17 34.36 17097.85 88888.00 2015-07-26 21:29:09.000 207 33717.18 34.36 17097.82 88888.00 2015-07-26 21:29:10.000 207 33717.14 34.37 17097.81 37804.70 2015-07-26 21:29:11.000 207 33717.13 34.36 17097.83 88888.00 2015-07-26 21:29:12.000 207 33717.15 34.37 17097.83 88888.00 2015-07-26 21:29:13.000 207 33717.16 34.37 17097.84 88888.00 2015-07-26 21:29:14.000 207 33717.18 34.36 17097.88 88888.00 2015-07-26 21:29:15.000 207 33717.22 34.30 17097.86 37804.72 2015-07-26 21:29:16.000 207 33717.22 34.30 17097.83 88888.00 2015-07-26 21:29:17.000 207 33717.22 34.32 17097.88 88888.00 2015-07-26 21:29:18.000 207 33717.19 34.33 17097.86 88888.00 2015-07-26 21:29:19.000 207 33717.21 34.34 17097.84 88888.00 2015-07-26 21:29:20.000 207 33717.21 34.33 17097.83 37804.70 2015-07-26 21:29:21.000 207 33717.21 34.30 17097.85 88888.00 2015-07-26 21:29:22.000 207 33717.16 34.24 17097.86 88888.00 2015-07-26 21:29:23.000 207 33717.12 34.26 17097.86 88888.00 2015-07-26 21:29:24.000 207 33717.16 34.28 17097.87 88888.00 2015-07-26 21:29:25.000 207 33717.17 34.31 17097.88 37804.63 2015-07-26 21:29:26.000 207 33717.20 34.32 17097.87 88888.00 2015-07-26 21:29:27.000 207 33717.14 34.30 17097.84 88888.00 2015-07-26 21:29:28.000 207 33717.15 34.29 17097.82 88888.00 2015-07-26 21:29:29.000 207 33717.19 34.29 17097.82 88888.00 2015-07-26 21:29:30.000 207 33717.22 34.27 17097.83 37804.69 2015-07-26 21:29:31.000 207 33717.21 34.28 17097.84 88888.00 2015-07-26 21:29:32.000 207 33717.25 34.29 17097.84 88888.00 2015-07-26 21:29:33.000 207 33717.22 34.29 17097.83 88888.00 2015-07-26 21:29:34.000 207 33717.26 34.31 17097.81 88888.00 2015-07-26 21:29:35.000 207 33717.23 34.32 17097.83 37804.75 2015-07-26 21:29:36.000 207 33717.19 34.33 17097.82 88888.00 2015-07-26 21:29:37.000 207 33717.19 34.33 17097.85 88888.00 2015-07-26 21:29:38.000 207 33717.22 34.29 17097.86 88888.00 2015-07-26 21:29:39.000 207 33717.18 34.32 17097.88 88888.00 2015-07-26 21:29:40.000 207 33717.17 34.30 17097.91 37804.72 2015-07-26 21:29:41.000 207 33717.17 34.29 17097.92 88888.00 2015-07-26 21:29:42.000 207 33717.18 34.29 17097.85 88888.00 2015-07-26 21:29:43.000 207 33717.13 34.29 17097.85 88888.00 2015-07-26 21:29:44.000 207 33717.12 34.31 17097.91 88888.00 2015-07-26 21:29:45.000 207 33717.11 34.24 17097.92 37804.73 2015-07-26 21:29:46.000 207 33717.10 34.20 17097.93 88888.00 2015-07-26 21:29:47.000 207 33717.12 34.19 17097.90 88888.00 2015-07-26 21:29:48.000 207 33717.09 34.18 17097.89 88888.00 2015-07-26 21:29:49.000 207 33717.09 34.20 17097.90 88888.00 2015-07-26 21:29:50.000 207 33717.05 34.20 17097.88 37804.62 2015-07-26 21:29:51.000 207 33717.09 34.18 17097.90 88888.00 2015-07-26 21:29:52.000 207 33717.12 34.20 17097.90 88888.00 2015-07-26 21:29:53.000 207 33717.09 34.18 17097.92 88888.00 2015-07-26 21:29:54.000 207 33717.09 34.17 17097.90 88888.00 2015-07-26 21:29:55.000 207 33717.13 34.19 17097.89 37804.70 2015-07-26 21:29:56.000 207 33717.12 34.21 17097.89 88888.00 2015-07-26 21:29:57.000 207 33717.11 34.19 17097.90 88888.00 2015-07-26 21:29:58.000 207 33717.12 34.15 17097.89 88888.00 2015-07-26 21:29:59.000 207 33717.11 34.15 17097.92 88888.00 2015-07-26 21:30:00.000 207 33717.13 34.15 17097.93 37804.72 2015-07-26 21:30:01.000 207 33717.10 34.17 17097.93 88888.00 2015-07-26 21:30:02.000 207 33717.11 34.15 17097.90 88888.00 2015-07-26 21:30:03.000 207 33717.12 34.17 17097.91 88888.00 2015-07-26 21:30:04.000 207 33717.09 34.19 17097.93 88888.00 2015-07-26 21:30:05.000 207 33717.12 34.20 17097.92 37804.59 2015-07-26 21:30:06.000 207 33717.09 34.23 17097.94 88888.00 2015-07-26 21:30:07.000 207 33717.08 34.20 17097.91 88888.00 2015-07-26 21:30:08.000 207 33717.08 34.15 17097.90 88888.00 2015-07-26 21:30:09.000 207 33717.03 34.13 17097.91 88888.00 2015-07-26 21:30:10.000 207 33717.01 34.15 17097.91 37804.56 2015-07-26 21:30:11.000 207 33717.03 34.16 17097.90 88888.00 2015-07-26 21:30:12.000 207 33717.01 34.15 17097.90 88888.00 2015-07-26 21:30:13.000 207 33717.00 34.13 17097.95 88888.00 2015-07-26 21:30:14.000 207 33716.98 34.15 17097.99 88888.00 2015-07-26 21:30:15.000 207 33716.95 34.16 17097.97 37804.63 2015-07-26 21:30:16.000 207 33716.91 34.15 17097.95 88888.00 2015-07-26 21:30:17.000 207 33716.91 34.13 17097.93 88888.00 2015-07-26 21:30:18.000 207 33716.91 34.12 17097.96 88888.00 2015-07-26 21:30:19.000 207 33716.93 34.17 17097.99 88888.00 2015-07-26 21:30:20.000 207 33716.90 34.17 17097.98 37804.56 2015-07-26 21:30:21.000 207 33716.93 34.15 17097.95 88888.00 2015-07-26 21:30:22.000 207 33716.92 34.17 17097.97 88888.00 2015-07-26 21:30:23.000 207 33716.89 34.16 17097.96 88888.00 2015-07-26 21:30:24.000 207 33716.87 34.15 17097.93 88888.00 2015-07-26 21:30:25.000 207 33716.82 34.15 17097.92 37804.39 2015-07-26 21:30:26.000 207 33716.83 34.18 17097.93 88888.00 2015-07-26 21:30:27.000 207 33716.80 34.17 17097.97 88888.00 2015-07-26 21:30:28.000 207 33716.79 34.20 17097.99 88888.00 2015-07-26 21:30:29.000 207 33716.79 34.18 17097.98 88888.00 2015-07-26 21:30:30.000 207 33716.77 34.16 17097.94 37804.50 2015-07-26 21:30:31.000 207 33716.78 34.16 17097.91 88888.00 2015-07-26 21:30:32.000 207 33716.78 34.17 17097.92 88888.00 2015-07-26 21:30:33.000 207 33716.76 34.18 17097.89 88888.00 2015-07-26 21:30:34.000 207 33716.76 34.25 17097.89 88888.00 2015-07-26 21:30:35.000 207 33716.76 34.25 17097.89 37804.37 2015-07-26 21:30:36.000 207 33716.73 34.21 17097.90 88888.00 2015-07-26 21:30:37.000 207 33716.69 34.22 17097.88 88888.00 2015-07-26 21:30:38.000 207 33716.69 34.22 17097.90 88888.00 2015-07-26 21:30:39.000 207 33716.65 34.19 17097.93 88888.00 2015-07-26 21:30:40.000 207 33716.63 34.18 17097.96 37804.31 2015-07-26 21:30:41.000 207 33716.62 34.17 17097.94 88888.00 2015-07-26 21:30:42.000 207 33716.63 34.19 17097.97 88888.00 2015-07-26 21:30:43.000 207 33716.67 34.20 17097.94 88888.00 2015-07-26 21:30:44.000 207 33716.65 34.21 17097.93 88888.00 2015-07-26 21:30:45.000 207 33716.63 34.24 17097.97 37804.22 2015-07-26 21:30:46.000 207 33716.60 34.27 17097.96 88888.00 2015-07-26 21:30:47.000 207 33716.59 34.28 17097.97 88888.00 2015-07-26 21:30:48.000 207 33716.56 34.27 17097.98 88888.00 2015-07-26 21:30:49.000 207 33716.52 34.26 17097.98 88888.00 2015-07-26 21:30:50.000 207 33716.49 34.25 17097.98 37804.14 2015-07-26 21:30:51.000 207 33716.49 34.29 17098.00 88888.00 2015-07-26 21:30:52.000 207 33716.47 34.26 17097.99 88888.00 2015-07-26 21:30:53.000 207 33716.40 34.26 17097.99 88888.00 2015-07-26 21:30:54.000 207 33716.40 34.24 17097.98 88888.00 2015-07-26 21:30:55.000 207 33716.38 34.24 17098.03 37804.16 2015-07-26 21:30:56.000 207 33716.36 34.28 17098.03 88888.00 2015-07-26 21:30:57.000 207 33716.29 34.28 17098.00 88888.00 2015-07-26 21:30:58.000 207 33716.26 34.28 17097.99 88888.00 2015-07-26 21:30:59.000 207 33716.28 34.32 17098.00 88888.00 2015-07-26 21:31:00.000 207 33716.24 34.33 17098.02 37804.02 2015-07-26 21:31:01.000 207 33716.21 34.29 17098.00 88888.00 2015-07-26 21:31:02.000 207 33716.22 34.29 17097.99 88888.00 2015-07-26 21:31:03.000 207 33716.21 34.30 17098.04 88888.00 2015-07-26 21:31:04.000 207 33716.23 34.30 17098.05 88888.00 2015-07-26 21:31:05.000 207 33716.23 34.33 17098.07 37803.98 2015-07-26 21:31:06.000 207 33716.18 34.33 17098.03 88888.00 2015-07-26 21:31:07.000 207 33716.16 34.36 17098.10 88888.00 2015-07-26 21:31:08.000 207 33716.14 34.35 17098.12 88888.00 2015-07-26 21:31:09.000 207 33716.07 34.35 17098.06 88888.00 2015-07-26 21:31:10.000 207 33716.04 34.37 17098.02 37803.84 2015-07-26 21:31:11.000 207 33716.04 34.33 17097.99 88888.00 2015-07-26 21:31:12.000 207 33716.05 34.31 17098.06 88888.00 2015-07-26 21:31:13.000 207 33716.04 34.35 17098.05 88888.00 2015-07-26 21:31:14.000 207 33716.04 34.38 17098.01 88888.00 2015-07-26 21:31:15.000 207 33715.99 34.39 17098.03 37803.77 2015-07-26 21:31:16.000 207 33715.97 34.41 17098.01 88888.00 2015-07-26 21:31:17.000 207 33715.98 34.38 17098.02 88888.00 2015-07-26 21:31:18.000 207 33715.95 34.41 17098.03 88888.00 2015-07-26 21:31:19.000 207 33715.91 34.40 17098.03 88888.00 2015-07-26 21:31:20.000 207 33715.88 34.43 17098.05 37803.61 2015-07-26 21:31:21.000 207 33715.86 34.44 17098.02 88888.00 2015-07-26 21:31:22.000 207 33715.85 34.41 17098.04 88888.00 2015-07-26 21:31:23.000 207 33715.80 34.41 17098.03 88888.00 2015-07-26 21:31:24.000 207 33715.78 34.45 17098.04 88888.00 2015-07-26 21:31:25.000 207 33715.77 34.51 17098.03 37803.53 2015-07-26 21:31:26.000 207 33715.80 34.51 17098.04 88888.00 2015-07-26 21:31:27.000 207 33715.74 34.49 17098.03 88888.00 2015-07-26 21:31:28.000 207 33715.69 34.50 17098.04 88888.00 2015-07-26 21:31:29.000 207 33715.63 34.48 17098.02 88888.00 2015-07-26 21:31:30.000 207 33715.64 34.49 17098.00 37803.46 2015-07-26 21:31:31.000 207 33715.55 34.49 17098.03 88888.00 2015-07-26 21:31:32.000 207 33715.55 34.52 17098.05 88888.00 2015-07-26 21:31:33.000 207 33715.52 34.52 17098.02 88888.00 2015-07-26 21:31:34.000 207 33715.53 34.57 17098.05 88888.00 2015-07-26 21:31:35.000 207 33715.51 34.58 17098.06 37803.41 2015-07-26 21:31:36.000 207 33715.49 34.59 17098.06 88888.00 2015-07-26 21:31:37.000 207 33715.46 34.58 17098.03 88888.00 2015-07-26 21:31:38.000 207 33715.43 34.55 17098.07 88888.00 2015-07-26 21:31:39.000 207 33715.43 34.57 17098.05 88888.00 2015-07-26 21:31:40.000 207 33715.35 34.59 17098.03 37803.26 2015-07-26 21:31:41.000 207 33715.32 34.58 17098.04 88888.00 2015-07-26 21:31:42.000 207 33715.27 34.58 17098.04 88888.00 2015-07-26 21:31:43.000 207 33715.25 34.60 17098.00 88888.00 2015-07-26 21:31:44.000 207 33715.24 34.64 17098.00 88888.00 2015-07-26 21:31:45.000 207 33715.24 34.64 17098.01 37803.15 2015-07-26 21:31:46.000 207 33715.18 34.64 17098.02 88888.00 2015-07-26 21:31:47.000 207 33715.15 34.66 17098.04 88888.00 2015-07-26 21:31:48.000 207 33715.16 34.63 17098.03 88888.00 2015-07-26 21:31:49.000 207 33715.12 34.67 17098.03 88888.00 2015-07-26 21:31:50.000 207 33715.09 34.69 17098.02 37803.06 2015-07-26 21:31:51.000 207 33715.10 34.70 17097.99 88888.00 2015-07-26 21:31:52.000 207 33715.11 34.67 17098.03 88888.00 2015-07-26 21:31:53.000 207 33715.05 34.65 17098.02 88888.00 2015-07-26 21:31:54.000 207 33715.00 34.68 17097.98 88888.00 2015-07-26 21:31:55.000 207 33714.98 34.74 17097.97 37802.85 2015-07-26 21:31:56.000 207 33714.98 34.72 17097.95 88888.00 2015-07-26 21:31:57.000 207 33714.98 34.72 17097.99 88888.00 2015-07-26 21:31:58.000 207 33714.96 34.69 17098.04 88888.00 2015-07-26 21:31:59.000 207 33714.98 34.72 17098.01 88888.00 2015-07-26 21:32:00.000 207 33714.96 34.71 17098.00 37802.80 2015-07-26 21:32:01.000 207 33714.96 34.72 17098.05 88888.00 2015-07-26 21:32:02.000 207 33714.91 34.72 17098.04 88888.00 2015-07-26 21:32:03.000 207 33714.85 34.76 17098.04 88888.00 2015-07-26 21:32:04.000 207 33714.84 34.79 17098.07 88888.00 2015-07-26 21:32:05.000 207 33714.81 34.81 17098.02 37802.66 2015-07-26 21:32:06.000 207 33714.80 34.80 17098.03 88888.00 2015-07-26 21:32:07.000 207 33714.75 34.83 17098.05 88888.00 2015-07-26 21:32:08.000 207 33714.74 34.81 17098.03 88888.00 2015-07-26 21:32:09.000 207 33714.71 34.76 17098.03 88888.00 2015-07-26 21:32:10.000 207 33714.70 34.83 17098.03 37802.68 2015-07-26 21:32:11.000 207 33714.66 34.84 17098.05 88888.00 2015-07-26 21:32:12.000 207 33714.60 34.81 17098.08 88888.00 2015-07-26 21:32:13.000 207 33714.57 34.81 17098.08 88888.00 2015-07-26 21:32:14.000 207 33714.50 34.83 17098.08 88888.00 2015-07-26 21:32:15.000 207 33714.48 34.83 17098.07 37802.52 2015-07-26 21:32:16.000 207 33714.44 34.86 17098.09 88888.00 2015-07-26 21:32:17.000 207 33714.43 34.88 17098.07 88888.00 2015-07-26 21:32:18.000 207 33714.43 34.88 17098.05 88888.00 2015-07-26 21:32:19.000 207 33714.41 34.85 17098.06 88888.00 2015-07-26 21:32:20.000 207 33714.37 34.88 17098.03 37802.32 2015-07-26 21:32:21.000 207 33714.34 34.88 17098.09 88888.00 2015-07-26 21:32:22.000 207 33714.28 34.88 17098.17 88888.00 2015-07-26 21:32:23.000 207 33714.27 34.89 17098.11 88888.00 2015-07-26 21:32:24.000 207 33714.21 34.86 17098.06 88888.00 2015-07-26 21:32:25.000 207 33714.16 34.85 17098.04 37802.18 2015-07-26 21:32:26.000 207 33714.19 34.89 17098.03 88888.00 2015-07-26 21:32:27.000 207 33714.17 34.90 17098.05 88888.00 2015-07-26 21:32:28.000 207 33714.12 34.92 17098.08 88888.00 2015-07-26 21:32:29.000 207 33714.14 34.95 17098.07 88888.00 2015-07-26 21:32:30.000 207 33714.10 34.94 17098.06 37802.11 2015-07-26 21:32:31.000 207 33714.05 34.91 17098.10 88888.00 2015-07-26 21:32:32.000 207 33714.04 34.92 17098.09 88888.00 2015-07-26 21:32:33.000 207 33714.03 34.93 17098.10 88888.00 2015-07-26 21:32:34.000 207 33714.03 34.94 17098.08 88888.00 2015-07-26 21:32:35.000 207 33713.96 34.97 17098.09 37802.06 2015-07-26 21:32:36.000 207 33713.89 34.96 17098.11 88888.00 2015-07-26 21:32:37.000 207 33713.90 34.97 17098.08 88888.00 2015-07-26 21:32:38.000 207 33713.86 35.00 17098.07 88888.00 2015-07-26 21:32:39.000 207 33713.81 35.00 17098.10 88888.00 2015-07-26 21:32:40.000 207 33713.78 34.96 17098.14 37801.83 2015-07-26 21:32:41.000 207 33713.74 34.95 17098.14 88888.00 2015-07-26 21:32:42.000 207 33713.71 34.96 17098.12 88888.00 2015-07-26 21:32:43.000 207 33713.68 34.95 17098.08 88888.00 2015-07-26 21:32:44.000 207 33713.65 34.96 17098.09 88888.00 2015-07-26 21:32:45.000 207 33713.64 34.96 17098.06 37801.72 2015-07-26 21:32:46.000 207 33713.65 34.94 17098.05 88888.00 2015-07-26 21:32:47.000 207 33713.64 34.94 17098.06 88888.00 2015-07-26 21:32:48.000 207 33713.66 34.98 17098.10 88888.00 2015-07-26 21:32:49.000 207 33713.61 34.98 17098.10 88888.00 2015-07-26 21:32:50.000 207 33713.57 35.01 17098.07 37801.60 2015-07-26 21:32:51.000 207 33713.52 35.01 17098.07 88888.00 2015-07-26 21:32:52.000 207 33713.48 35.03 17098.11 88888.00 2015-07-26 21:32:53.000 207 33713.47 35.02 17098.11 88888.00 2015-07-26 21:32:54.000 207 33713.46 35.08 17098.12 88888.00 2015-07-26 21:32:55.000 207 33713.42 35.06 17098.12 37801.46 2015-07-26 21:32:56.000 207 33713.41 35.07 17098.14 88888.00 2015-07-26 21:32:57.000 207 33713.37 35.11 17098.16 88888.00 2015-07-26 21:32:58.000 207 33713.37 35.09 17098.13 88888.00 2015-07-26 21:32:59.000 207 33713.31 35.09 17098.13 88888.00 2015-07-26 21:33:00.000 207 33713.28 35.04 17098.16 37801.42 2015-07-26 21:33:01.000 207 33713.26 35.04 17098.16 88888.00 2015-07-26 21:33:02.000 207 33713.25 35.07 17098.17 88888.00 2015-07-26 21:33:03.000 207 33713.20 35.04 17098.12 88888.00 2015-07-26 21:33:04.000 207 33713.20 35.02 17098.09 88888.00 2015-07-26 21:33:05.000 207 33713.18 35.00 17098.13 37801.45 2015-07-26 21:33:06.000 207 33713.14 35.01 17098.14 88888.00 2015-07-26 21:33:07.000 207 33713.12 35.02 17098.12 88888.00 2015-07-26 21:33:08.000 207 33713.11 34.99 17098.11 88888.00 2015-07-26 21:33:09.000 207 33713.07 35.00 17098.15 88888.00 2015-07-26 21:33:10.000 207 33713.07 34.99 17098.15 37801.25 2015-07-26 21:33:11.000 207 33713.07 34.99 17098.14 88888.00 2015-07-26 21:33:12.000 207 33713.06 35.02 17098.18 88888.00 2015-07-26 21:33:13.000 207 33713.02 35.03 17098.16 88888.00 2015-07-26 21:33:14.000 207 33713.01 35.06 17098.20 88888.00 2015-07-26 21:33:15.000 207 33712.96 35.04 17098.16 37801.09 2015-07-26 21:33:16.000 207 33712.93 35.05 17098.15 88888.00 2015-07-26 21:33:17.000 207 33712.87 35.04 17098.15 88888.00 2015-07-26 21:33:18.000 207 33712.92 35.06 17098.15 88888.00 2015-07-26 21:33:19.000 207 33712.93 35.05 17098.13 88888.00 2015-07-26 21:33:20.000 207 33712.90 35.07 17098.15 37801.13 2015-07-26 21:33:21.000 207 33712.89 35.04 17098.12 88888.00 2015-07-26 21:33:22.000 207 33712.88 35.00 17098.17 88888.00 2015-07-26 21:33:23.000 207 33712.88 35.02 17098.19 88888.00 2015-07-26 21:33:24.000 207 33712.86 35.04 17098.18 88888.00 2015-07-26 21:33:25.000 207 33712.83 35.02 17098.18 37800.93 2015-07-26 21:33:26.000 207 33712.84 35.01 17098.13 88888.00 2015-07-26 21:33:27.000 207 33712.83 34.99 17098.13 88888.00 2015-07-26 21:33:28.000 207 33712.80 35.00 17098.13 88888.00 2015-07-26 21:33:29.000 207 33712.80 35.01 17098.15 88888.00 2015-07-26 21:33:30.000 207 33712.81 35.01 17098.16 37800.98 2015-07-26 21:33:31.000 207 33712.78 34.98 17098.14 88888.00 2015-07-26 21:33:32.000 207 33712.74 34.97 17098.16 88888.00 2015-07-26 21:33:33.000 207 33712.72 34.99 17098.17 88888.00 2015-07-26 21:33:34.000 207 33712.71 35.01 17098.19 88888.00 2015-07-26 21:33:35.000 207 33712.68 34.98 17098.16 37800.89 2015-07-26 21:33:36.000 207 33712.65 34.96 17098.16 88888.00 2015-07-26 21:33:37.000 207 33712.70 34.99 17098.15 88888.00 2015-07-26 21:33:38.000 207 33712.70 35.00 17098.16 88888.00 2015-07-26 21:33:39.000 207 33712.70 35.00 17098.15 88888.00 2015-07-26 21:33:40.000 207 33712.68 35.03 17098.18 37800.77 2015-07-26 21:33:41.000 207 33712.67 35.05 17098.17 88888.00 2015-07-26 21:33:42.000 207 33712.67 35.05 17098.19 88888.00 2015-07-26 21:33:43.000 207 33712.62 35.03 17098.19 88888.00 2015-07-26 21:33:44.000 207 33712.62 35.03 17098.20 88888.00 2015-07-26 21:33:45.000 207 33712.60 35.02 17098.19 37800.73 2015-07-26 21:33:46.000 207 33712.59 35.00 17098.17 88888.00 2015-07-26 21:33:47.000 207 33712.58 35.01 17098.17 88888.00 2015-07-26 21:33:48.000 207 33712.61 35.02 17098.20 88888.00 2015-07-26 21:33:49.000 207 33712.61 35.01 17098.17 88888.00 2015-07-26 21:33:50.000 207 33712.54 35.04 17098.20 37800.68 2015-07-26 21:33:51.000 207 33712.54 35.02 17098.17 88888.00 2015-07-26 21:33:52.000 207 33712.54 35.01 17098.15 88888.00 2015-07-26 21:33:53.000 207 33712.53 35.02 17098.15 88888.00 2015-07-26 21:33:54.000 207 33712.54 35.02 17098.20 88888.00 2015-07-26 21:33:55.000 207 33712.52 35.01 17098.24 37800.73 2015-07-26 21:33:56.000 207 33712.50 34.99 17098.20 88888.00 2015-07-26 21:33:57.000 207 33712.50 35.03 17098.22 88888.00 2015-07-26 21:33:58.000 207 33712.47 35.04 17098.23 88888.00 2015-07-26 21:33:59.000 207 33712.49 35.02 17098.21 88888.00 2015-07-26 21:34:00.000 207 33712.49 35.03 17098.19 37800.72 2015-07-26 21:34:01.000 207 33712.48 35.04 17098.16 88888.00 2015-07-26 21:34:02.000 207 33712.46 35.04 17098.17 88888.00 2015-07-26 21:34:03.000 207 33712.45 35.06 17098.19 88888.00 2015-07-26 21:34:04.000 207 33712.45 35.06 17098.21 88888.00 2015-07-26 21:34:05.000 207 33712.47 35.07 17098.20 37800.63 2015-07-26 21:34:06.000 207 33712.49 35.05 17098.20 88888.00 2015-07-26 21:34:07.000 207 33712.48 35.07 17098.20 88888.00 2015-07-26 21:34:08.000 207 33712.43 35.05 17098.23 88888.00 2015-07-26 21:34:09.000 207 33712.43 35.08 17098.24 88888.00 2015-07-26 21:34:10.000 207 33712.45 35.10 17098.25 37800.53 2015-07-26 21:34:11.000 207 33712.46 35.08 17098.19 88888.00 2015-07-26 21:34:12.000 207 33712.45 35.06 17098.20 88888.00 2015-07-26 21:34:13.000 207 33712.43 35.08 17098.22 88888.00 2015-07-26 21:34:14.000 207 33712.39 35.10 17098.21 88888.00 2015-07-26 21:34:15.000 207 33712.42 35.11 17098.20 37800.55 2015-07-26 21:34:16.000 207 33712.42 35.12 17098.23 88888.00 2015-07-26 21:34:17.000 207 33712.42 35.15 17098.25 88888.00 2015-07-26 21:34:18.000 207 33712.39 35.13 17098.25 88888.00 2015-07-26 21:34:19.000 207 33712.40 35.15 17098.23 88888.00 2015-07-26 21:34:20.000 207 33712.39 35.15 17098.27 37800.52 2015-07-26 21:34:21.000 207 33712.41 35.13 17098.27 88888.00 2015-07-26 21:34:22.000 207 33712.42 35.15 17098.25 88888.00 2015-07-26 21:34:23.000 207 33712.42 35.19 17098.27 88888.00 2015-07-26 21:34:24.000 207 33712.42 35.16 17098.24 88888.00 2015-07-26 21:34:25.000 207 33712.42 35.17 17098.25 37800.62 2015-07-26 21:34:26.000 207 33712.46 35.19 17098.21 88888.00 2015-07-26 21:34:27.000 207 33712.46 35.19 17098.18 88888.00 2015-07-26 21:34:28.000 207 33712.46 35.20 17098.20 88888.00 2015-07-26 21:34:29.000 207 33712.43 35.19 17098.18 88888.00 2015-07-26 21:34:30.000 207 33712.40 35.19 17098.11 37800.55 2015-07-26 21:34:31.000 207 33712.36 35.18 17098.11 88888.00 2015-07-26 21:34:32.000 207 33712.39 35.21 17098.13 88888.00 2015-07-26 21:34:33.000 207 33712.41 35.14 17098.09 88888.00 2015-07-26 21:34:34.000 207 33712.39 35.12 17098.10 88888.00 2015-07-26 21:34:35.000 207 33712.42 35.14 17098.17 37800.54 2015-07-26 21:34:36.000 207 33712.43 35.18 17098.20 88888.00 2015-07-26 21:34:37.000 207 33712.44 35.20 17098.21 88888.00 2015-07-26 21:34:38.000 207 33712.46 35.19 17098.23 88888.00 2015-07-26 21:34:39.000 207 33712.46 35.21 17098.20 88888.00 2015-07-26 21:34:40.000 207 33712.48 35.21 17098.21 37800.54 2015-07-26 21:34:41.000 207 33712.50 35.21 17098.18 88888.00 2015-07-26 21:34:42.000 207 33712.49 35.24 17098.21 88888.00 2015-07-26 21:34:43.000 207 33712.49 35.27 17098.24 88888.00 2015-07-26 21:34:44.000 207 33712.46 35.24 17098.26 88888.00 2015-07-26 21:34:45.000 207 33712.46 35.22 17098.28 37800.57 2015-07-26 21:34:46.000 207 33712.47 35.23 17098.30 88888.00 2015-07-26 21:34:47.000 207 33712.48 35.25 17098.30 88888.00 2015-07-26 21:34:48.000 207 33712.52 35.24 17098.29 88888.00 2015-07-26 21:34:49.000 207 33712.50 35.26 17098.22 88888.00 2015-07-26 21:34:50.000 207 33712.47 35.25 17098.22 37800.54 2015-07-26 21:34:51.000 207 33712.47 35.21 17098.31 88888.00 2015-07-26 21:34:52.000 207 33712.48 35.22 17098.33 88888.00 2015-07-26 21:34:53.000 207 33712.47 35.20 17098.30 88888.00 2015-07-26 21:34:54.000 207 33712.47 35.24 17098.27 88888.00 2015-07-26 21:34:55.000 207 33712.49 35.27 17098.24 37800.59 2015-07-26 21:34:56.000 207 33712.47 35.22 17098.24 88888.00 2015-07-26 21:34:57.000 207 33712.50 35.18 17098.26 88888.00 2015-07-26 21:34:58.000 207 33712.49 35.19 17098.29 88888.00 2015-07-26 21:34:59.000 207 33712.48 35.22 17098.31 88888.00 2015-07-26 21:35:00.000 207 33712.48 35.26 17098.26 37800.55 2015-07-26 21:35:01.000 207 33712.50 35.29 17098.27 88888.00 2015-07-26 21:35:02.000 207 33712.49 35.27 17098.25 88888.00 2015-07-26 21:35:03.000 207 33712.46 35.32 17098.22 88888.00 2015-07-26 21:35:04.000 207 33712.51 35.38 17098.21 88888.00 2015-07-26 21:35:05.000 207 33712.47 35.34 17098.21 37800.50 2015-07-26 21:35:06.000 207 33712.47 35.31 17098.23 88888.00 2015-07-26 21:35:07.000 207 33712.47 35.29 17098.21 88888.00 2015-07-26 21:35:08.000 207 33712.47 35.31 17098.22 88888.00 2015-07-26 21:35:09.000 207 33712.47 35.34 17098.25 88888.00 2015-07-26 21:35:10.000 207 33712.47 35.33 17098.21 37800.56 2015-07-26 21:35:11.000 207 33712.48 35.34 17098.18 88888.00 2015-07-26 21:35:12.000 207 33712.50 35.38 17098.24 88888.00 2015-07-26 21:35:13.000 207 33712.51 35.39 17098.25 88888.00 2015-07-26 21:35:14.000 207 33712.53 35.42 17098.25 88888.00 2015-07-26 21:35:15.000 207 33712.55 35.39 17098.27 37800.59 2015-07-26 21:35:16.000 207 33712.49 35.40 17098.29 88888.00 2015-07-26 21:35:17.000 207 33712.50 35.38 17098.28 88888.00 2015-07-26 21:35:18.000 207 33712.49 35.35 17098.26 88888.00 2015-07-26 21:35:19.000 207 33712.53 35.34 17098.27 88888.00 2015-07-26 21:35:20.000 207 33712.57 35.33 17098.24 37800.66 2015-07-26 21:35:21.000 207 33712.53 35.32 17098.21 88888.00 2015-07-26 21:35:22.000 207 33712.51 35.36 17098.19 88888.00 2015-07-26 21:35:23.000 207 33712.49 35.35 17098.24 88888.00 2015-07-26 21:35:24.000 207 33712.51 35.33 17098.23 88888.00 2015-07-26 21:35:25.000 207 33712.55 35.33 17098.15 37800.72 2015-07-26 21:35:26.000 207 33712.51 35.34 17098.14 88888.00 2015-07-26 21:35:27.000 207 33712.54 35.33 17098.17 88888.00 2015-07-26 21:35:28.000 207 33712.57 35.36 17098.20 88888.00 2015-07-26 21:35:29.000 207 33712.63 35.39 17098.24 88888.00 2015-07-26 21:35:30.000 207 33712.63 35.36 17098.25 37800.69 2015-07-26 21:35:31.000 207 33712.65 35.37 17098.24 88888.00 2015-07-26 21:35:32.000 207 33712.65 35.34 17098.21 88888.00 2015-07-26 21:35:33.000 207 33712.67 35.35 17098.22 88888.00 2015-07-26 21:35:34.000 207 33712.63 35.33 17098.23 88888.00 2015-07-26 21:35:35.000 207 33712.66 35.30 17098.23 37800.74 2015-07-26 21:35:36.000 207 33712.67 35.30 17098.26 88888.00 2015-07-26 21:35:37.000 207 33712.67 35.31 17098.26 88888.00 2015-07-26 21:35:38.000 207 33712.69 35.30 17098.25 88888.00 2015-07-26 21:35:39.000 207 33712.67 35.31 17098.21 88888.00 2015-07-26 21:35:40.000 207 33712.71 35.28 17098.20 37800.78 2015-07-26 21:35:41.000 207 33712.70 35.27 17098.17 88888.00 2015-07-26 21:35:42.000 207 33712.69 35.27 17098.14 88888.00 2015-07-26 21:35:43.000 207 33712.69 35.29 17098.12 88888.00 2015-07-26 21:35:44.000 207 33712.72 35.31 17098.15 88888.00 2015-07-26 21:35:45.000 207 33712.71 35.29 17098.17 37800.77 2015-07-26 21:35:46.000 207 33712.73 35.25 17098.16 88888.00 2015-07-26 21:35:47.000 207 33712.73 35.26 17098.13 88888.00 2015-07-26 21:35:48.000 207 33712.73 35.28 17098.13 88888.00 2015-07-26 21:35:49.000 207 33712.76 35.30 17098.12 88888.00 2015-07-26 21:35:50.000 207 33712.76 35.24 17098.12 37800.93 2015-07-26 21:35:51.000 207 33712.76 35.24 17098.15 88888.00 2015-07-26 21:35:52.000 207 33712.79 35.28 17098.17 88888.00 2015-07-26 21:35:53.000 207 33712.81 35.28 17098.17 88888.00 2015-07-26 21:35:54.000 207 33712.86 35.33 17098.18 88888.00 2015-07-26 21:35:55.000 207 33712.88 35.33 17098.15 37801.01 2015-07-26 21:35:56.000 207 33712.88 35.29 17098.14 88888.00 2015-07-26 21:35:57.000 207 33712.89 35.31 17098.11 88888.00 2015-07-26 21:35:58.000 207 33712.87 35.30 17098.09 88888.00 2015-07-26 21:35:59.000 207 33712.86 35.25 17098.10 88888.00 2015-07-26 21:36:00.000 207 33712.92 35.30 17098.15 37800.89 2015-07-26 21:36:01.000 207 33712.90 35.30 17098.13 88888.00 2015-07-26 21:36:02.000 207 33712.91 35.34 17098.16 88888.00 2015-07-26 21:36:03.000 207 33712.92 35.34 17098.13 88888.00 2015-07-26 21:36:04.000 207 33712.91 35.30 17098.13 88888.00 2015-07-26 21:36:05.000 207 33712.97 35.30 17098.11 37800.92 2015-07-26 21:36:06.000 207 33712.96 35.28 17098.11 88888.00 2015-07-26 21:36:07.000 207 33712.92 35.27 17098.06 88888.00 2015-07-26 21:36:08.000 207 33712.91 35.25 17098.07 88888.00 2015-07-26 21:36:09.000 207 33712.94 35.26 17098.03 88888.00 2015-07-26 21:36:10.000 207 33713.01 35.31 17098.02 37801.03 2015-07-26 21:36:11.000 207 33713.00 35.31 17098.03 88888.00 2015-07-26 21:36:12.000 207 33713.00 35.27 17098.08 88888.00 2015-07-26 21:36:13.000 207 33712.99 35.26 17098.07 88888.00 2015-07-26 21:36:14.000 207 33712.98 35.26 17098.08 88888.00 2015-07-26 21:36:15.000 207 33713.00 35.30 17098.07 37801.06 2015-07-26 21:36:16.000 207 33713.03 35.32 17098.11 88888.00 2015-07-26 21:36:17.000 207 33713.04 35.31 17098.13 88888.00 2015-07-26 21:36:18.000 207 33713.06 35.31 17098.14 88888.00 2015-07-26 21:36:19.000 207 33713.08 35.34 17098.15 88888.00 2015-07-26 21:36:20.000 207 33713.03 35.38 17098.14 37801.07 2015-07-26 21:36:21.000 207 33713.03 35.37 17098.10 88888.00 2015-07-26 21:36:22.000 207 33713.02 35.34 17098.08 88888.00 2015-07-26 21:36:23.000 207 33713.02 35.35 17098.11 88888.00 2015-07-26 21:36:24.000 207 33713.03 35.37 17098.14 88888.00 2015-07-26 21:36:25.000 207 33713.07 35.38 17098.16 37801.07 2015-07-26 21:36:26.000 207 33713.07 35.34 17098.16 88888.00 2015-07-26 21:36:27.000 207 33713.08 35.35 17098.17 88888.00 2015-07-26 21:36:28.000 207 33713.08 35.39 17098.16 88888.00 2015-07-26 21:36:29.000 207 33713.06 35.40 17098.15 88888.00 2015-07-26 21:36:30.000 207 33713.07 35.38 17098.12 37801.08 2015-07-26 21:36:31.000 207 33713.11 35.39 17098.08 88888.00 2015-07-26 21:36:32.000 207 33713.10 35.36 17098.11 88888.00 2015-07-26 21:36:33.000 207 33713.11 35.37 17098.10 88888.00 2015-07-26 21:36:34.000 207 33713.13 35.39 17098.08 88888.00 2015-07-26 21:36:35.000 207 33713.16 35.39 17098.09 37801.12 2015-07-26 21:36:36.000 207 33713.15 35.40 17098.09 88888.00 2015-07-26 21:36:37.000 207 33713.14 35.44 17098.14 88888.00 2015-07-26 21:36:38.000 207 33713.16 35.41 17098.17 88888.00 2015-07-26 21:36:39.000 207 33713.19 35.40 17098.14 88888.00 2015-07-26 21:36:40.000 207 33713.20 35.44 17098.12 37801.22 2015-07-26 21:36:41.000 207 33713.18 35.48 17098.11 88888.00 2015-07-26 21:36:42.000 207 33713.16 35.46 17098.12 88888.00 2015-07-26 21:36:43.000 207 33713.14 35.45 17098.10 88888.00 2015-07-26 21:36:44.000 207 33713.18 35.47 17098.11 88888.00 2015-07-26 21:36:45.000 207 33713.20 35.46 17098.09 37801.31 2015-07-26 21:36:46.000 207 33713.17 35.49 17098.10 88888.00 2015-07-26 21:36:47.000 207 33713.18 35.49 17098.09 88888.00 2015-07-26 21:36:48.000 207 33713.21 35.48 17098.11 88888.00 2015-07-26 21:36:49.000 207 33713.23 35.50 17098.11 88888.00 2015-07-26 21:36:50.000 207 33713.23 35.54 17098.14 37801.21 2015-07-26 21:36:51.000 207 33713.24 35.57 17098.15 88888.00 2015-07-26 21:36:52.000 207 33713.24 35.54 17098.12 88888.00 2015-07-26 21:36:53.000 207 33713.23 35.51 17098.15 88888.00 2015-07-26 21:36:54.000 207 33713.23 35.52 17098.18 88888.00 2015-07-26 21:36:55.000 207 33713.25 35.48 17098.17 37801.26 2015-07-26 21:36:56.000 207 33713.25 35.52 17098.15 88888.00 2015-07-26 21:36:57.000 207 33713.26 35.48 17098.13 88888.00 2015-07-26 21:36:58.000 207 33713.24 35.50 17098.15 88888.00 2015-07-26 21:36:59.000 207 33713.25 35.52 17098.16 88888.00 2015-07-26 21:37:00.000 207 33713.26 35.51 17098.11 37801.34 2015-07-26 21:37:01.000 207 33713.29 35.51 17098.11 88888.00 2015-07-26 21:37:02.000 207 33713.30 35.53 17098.10 88888.00 2015-07-26 21:37:03.000 207 33713.28 35.56 17098.10 88888.00 2015-07-26 21:37:04.000 207 33713.29 35.57 17098.16 88888.00 2015-07-26 21:37:05.000 207 33713.28 35.50 17098.17 37801.35 2015-07-26 21:37:06.000 207 33713.31 35.47 17098.13 88888.00 2015-07-26 21:37:07.000 207 33713.29 35.49 17098.11 88888.00 2015-07-26 21:37:08.000 207 33713.25 35.51 17098.10 88888.00 2015-07-26 21:37:09.000 207 33713.32 35.49 17098.11 88888.00 2015-07-26 21:37:10.000 207 33713.32 35.49 17098.12 37801.40 2015-07-26 21:37:11.000 207 33713.35 35.53 17098.13 88888.00 2015-07-26 21:37:12.000 207 33713.35 35.51 17098.12 88888.00 2015-07-26 21:37:13.000 207 33713.37 35.51 17098.11 88888.00 2015-07-26 21:37:14.000 207 33713.38 35.52 17098.12 88888.00 2015-07-26 21:37:15.000 207 33713.40 35.52 17098.15 37801.51 2015-07-26 21:37:16.000 207 33713.43 35.52 17098.14 88888.00 2015-07-26 21:37:17.000 207 33713.39 35.50 17098.13 88888.00 2015-07-26 21:37:18.000 207 33713.37 35.49 17098.13 88888.00 2015-07-26 21:37:19.000 207 33713.40 35.51 17098.15 88888.00 2015-07-26 21:37:20.000 207 33713.45 35.53 17098.13 37801.43 2015-07-26 21:37:21.000 207 33713.47 35.50 17098.11 88888.00 2015-07-26 21:37:22.000 207 33713.52 35.52 17098.15 88888.00 2015-07-26 21:37:23.000 207 33713.51 35.54 17098.15 88888.00 2015-07-26 21:37:24.000 207 33713.50 35.55 17098.11 88888.00 2015-07-26 21:37:25.000 207 33713.56 35.58 17098.07 37801.48 2015-07-26 21:37:26.000 207 33713.53 35.58 17098.06 88888.00 2015-07-26 21:37:27.000 207 33713.50 35.59 17098.05 88888.00 2015-07-26 21:37:28.000 207 33713.49 35.53 17098.01 88888.00 2015-07-26 21:37:29.000 207 33713.49 35.52 17098.04 88888.00 2015-07-26 21:37:30.000 207 33713.51 35.54 17098.04 37801.48 2015-07-26 21:37:31.000 207 33713.55 35.56 17098.02 88888.00 2015-07-26 21:37:32.000 207 33713.56 35.57 17098.03 88888.00 2015-07-26 21:37:33.000 207 33713.53 35.53 17098.05 88888.00 2015-07-26 21:37:34.000 207 33713.56 35.52 17098.07 88888.00 2015-07-26 21:37:35.000 207 33713.55 35.52 17098.09 37801.55 2015-07-26 21:37:36.000 207 33713.55 35.54 17098.06 88888.00 2015-07-26 21:37:37.000 207 33713.59 35.58 17098.03 88888.00 2015-07-26 21:37:38.000 207 33713.62 35.58 17098.06 88888.00 2015-07-26 21:37:39.000 207 33713.62 35.51 17098.06 88888.00 2015-07-26 21:37:40.000 207 33713.63 35.57 17098.05 37801.61 2015-07-26 21:37:41.000 207 33713.61 35.52 17098.06 88888.00 2015-07-26 21:37:42.000 207 33713.62 35.50 17098.05 88888.00 2015-07-26 21:37:43.000 207 33713.62 35.53 17098.04 88888.00 2015-07-26 21:37:44.000 207 33713.63 35.53 17098.01 88888.00 2015-07-26 21:37:45.000 207 33713.66 35.54 17098.03 37801.54 2015-07-26 21:37:46.000 207 33713.67 35.56 17098.03 88888.00 2015-07-26 21:37:47.000 207 33713.69 35.59 17098.02 88888.00 2015-07-26 21:37:48.000 207 33713.72 35.59 17098.04 88888.00 2015-07-26 21:37:49.000 207 33713.73 35.58 17098.03 88888.00 2015-07-26 21:37:50.000 207 33713.74 35.60 17098.03 37801.62 2015-07-26 21:37:51.000 207 33713.75 35.58 17098.08 88888.00 2015-07-26 21:37:52.000 207 33713.78 35.57 17098.09 88888.00 2015-07-26 21:37:53.000 207 33713.78 35.60 17098.05 88888.00 2015-07-26 21:37:54.000 207 33713.76 35.61 17098.05 88888.00 2015-07-26 21:37:55.000 207 33713.78 35.61 17098.07 37801.77 2015-07-26 21:37:56.000 207 33713.77 35.58 17098.03 88888.00 2015-07-26 21:37:57.000 207 33713.82 35.58 17098.03 88888.00 2015-07-26 21:37:58.000 207 33713.83 35.59 17098.00 88888.00 2015-07-26 21:37:59.000 207 33713.82 35.58 17098.03 88888.00 2015-07-26 21:38:00.000 207 33713.81 35.55 17098.03 37801.72 2015-07-26 21:38:01.000 207 33713.79 35.55 17098.03 88888.00 2015-07-26 21:38:02.000 207 33713.81 35.57 17098.05 88888.00 2015-07-26 21:38:03.000 207 33713.83 35.57 17098.05 88888.00 2015-07-26 21:38:04.000 207 33713.86 35.56 17098.05 88888.00 2015-07-26 21:38:05.000 207 33713.85 35.53 17098.02 37801.74 2015-07-26 21:38:06.000 207 33713.85 35.56 17098.03 88888.00 2015-07-26 21:38:07.000 207 33713.79 35.54 17098.03 88888.00 2015-07-26 21:38:08.000 207 33713.80 35.57 17098.03 88888.00 2015-07-26 21:38:09.000 207 33713.85 35.59 17098.02 88888.00 2015-07-26 21:38:10.000 207 33713.92 35.64 17098.02 37801.73 2015-07-26 21:38:11.000 207 33713.93 35.64 17097.99 88888.00 2015-07-26 21:38:12.000 207 33713.93 35.65 17097.98 88888.00 2015-07-26 21:38:13.000 207 33713.95 35.66 17098.00 88888.00 2015-07-26 21:38:14.000 207 33713.96 35.67 17098.02 88888.00 2015-07-26 21:38:15.000 207 33713.98 35.67 17098.04 37801.77 2015-07-26 21:38:16.000 207 33713.99 35.65 17098.06 88888.00 2015-07-26 21:38:17.000 207 33713.97 35.62 17098.06 88888.00 2015-07-26 21:38:18.000 207 33713.98 35.62 17098.05 88888.00 2015-07-26 21:38:19.000 207 33713.97 35.60 17098.04 88888.00 2015-07-26 21:38:20.000 207 33714.02 35.62 17098.07 37801.91 2015-07-26 21:38:21.000 207 33714.00 35.65 17098.08 88888.00 2015-07-26 21:38:22.000 207 33713.99 35.64 17098.07 88888.00 2015-07-26 21:38:23.000 207 33713.99 35.62 17098.07 88888.00 2015-07-26 21:38:24.000 207 33714.00 35.58 17098.02 88888.00 2015-07-26 21:38:25.000 207 33714.00 35.62 17098.01 37801.84 2015-07-26 21:38:26.000 207 33714.02 35.65 17098.07 88888.00 2015-07-26 21:38:27.000 207 33714.00 35.70 17098.09 88888.00 2015-07-26 21:38:28.000 207 33714.02 35.72 17098.06 88888.00 2015-07-26 21:38:29.000 207 33714.03 35.75 17098.05 88888.00 2015-07-26 21:38:30.000 207 33714.01 35.74 17098.05 37801.90 2015-07-26 21:38:31.000 207 33714.05 35.71 17098.03 88888.00 2015-07-26 21:38:32.000 207 33714.06 35.71 17098.02 88888.00 2015-07-26 21:38:33.000 207 33714.09 35.67 17098.04 88888.00 2015-07-26 21:38:34.000 207 33714.05 35.61 17098.03 88888.00 2015-07-26 21:38:35.000 207 33714.07 35.62 17098.03 37801.96 2015-07-26 21:38:36.000 207 33714.12 35.63 17098.01 88888.00 2015-07-26 21:38:37.000 207 33714.11 35.60 17097.98 88888.00 2015-07-26 21:38:38.000 207 33714.11 35.60 17097.99 88888.00 2015-07-26 21:38:39.000 207 33714.12 35.62 17097.96 88888.00 2015-07-26 21:38:40.000 207 33714.12 35.67 17097.98 37801.91 2015-07-26 21:38:41.000 207 33714.08 35.66 17097.99 88888.00 2015-07-26 21:38:42.000 207 33714.06 35.62 17097.98 88888.00 2015-07-26 21:38:43.000 207 33714.06 35.60 17098.01 88888.00 2015-07-26 21:38:44.000 207 33714.09 35.63 17098.02 88888.00 2015-07-26 21:38:45.000 207 33714.10 35.61 17098.00 37801.97 2015-07-26 21:38:46.000 207 33714.15 35.61 17097.95 88888.00 2015-07-26 21:38:47.000 207 33714.14 35.63 17097.96 88888.00 2015-07-26 21:38:48.000 207 33714.12 35.66 17097.99 88888.00 2015-07-26 21:38:49.000 207 33714.18 35.68 17098.00 88888.00 2015-07-26 21:38:50.000 207 33714.17 35.66 17098.01 37802.04 2015-07-26 21:38:51.000 207 33714.18 35.64 17098.00 88888.00 2015-07-26 21:38:52.000 207 33714.17 35.59 17097.98 88888.00 2015-07-26 21:38:53.000 207 33714.18 35.62 17097.98 88888.00 2015-07-26 21:38:54.000 207 33714.21 35.62 17098.00 88888.00 2015-07-26 21:38:55.000 207 33714.22 35.63 17097.99 37802.08 2015-07-26 21:38:56.000 207 33714.22 35.64 17097.98 88888.00 2015-07-26 21:38:57.000 207 33714.24 35.65 17097.99 88888.00 2015-07-26 21:38:58.000 207 33714.28 35.67 17098.02 88888.00 2015-07-26 21:38:59.000 207 33714.27 35.68 17098.00 88888.00 2015-07-26 21:39:00.000 207 33714.26 35.66 17097.99 37802.02 2015-07-26 21:39:01.000 207 33714.28 35.65 17098.03 88888.00 2015-07-26 21:39:02.000 207 33714.27 35.65 17098.03 88888.00 2015-07-26 21:39:03.000 207 33714.26 35.67 17098.03 88888.00 2015-07-26 21:39:04.000 207 33714.24 35.66 17098.05 88888.00 2015-07-26 21:39:05.000 207 33714.23 35.61 17098.09 37801.98 2015-07-26 21:39:06.000 207 33714.23 35.63 17098.09 88888.00 2015-07-26 21:39:07.000 207 33714.24 35.67 17098.06 88888.00 2015-07-26 21:39:08.000 207 33714.28 35.68 17098.05 88888.00 2015-07-26 21:39:09.000 207 33714.27 35.66 17098.03 88888.00 2015-07-26 21:39:10.000 207 33714.25 35.64 17098.04 37802.04 2015-07-26 21:39:11.000 207 33714.22 35.66 17098.02 88888.00 2015-07-26 21:39:12.000 207 33714.27 35.62 17098.03 88888.00 2015-07-26 21:39:13.000 207 33714.26 35.62 17098.05 88888.00 2015-07-26 21:39:14.000 207 33714.29 35.65 17098.05 88888.00 2015-07-26 21:39:15.000 207 33714.29 35.65 17098.03 37802.13 2015-07-26 21:39:16.000 207 33714.23 35.65 17098.05 88888.00 2015-07-26 21:39:17.000 207 33714.20 35.68 17098.05 88888.00 2015-07-26 21:39:18.000 207 33714.22 35.68 17098.03 88888.00 2015-07-26 21:39:19.000 207 33714.28 35.68 17098.03 88888.00 2015-07-26 21:39:20.000 207 33714.32 35.64 17098.01 37802.17 2015-07-26 21:39:21.000 207 33714.33 35.62 17098.02 88888.00 2015-07-26 21:39:22.000 207 33714.33 35.64 17098.04 88888.00 2015-07-26 21:39:23.000 207 33714.34 35.66 17098.04 88888.00 2015-07-26 21:39:24.000 207 33714.33 35.64 17098.03 88888.00 2015-07-26 21:39:25.000 207 33714.35 35.66 17098.05 37802.13 2015-07-26 21:39:26.000 207 33714.40 35.67 17098.05 88888.00 2015-07-26 21:39:27.000 207 33714.41 35.67 17098.05 88888.00 2015-07-26 21:39:28.000 207 33714.37 35.66 17098.04 88888.00 2015-07-26 21:39:29.000 207 33714.36 35.68 17098.04 88888.00 2015-07-26 21:39:30.000 207 33714.39 35.71 17098.04 37802.12 2015-07-26 21:39:31.000 207 33714.35 35.71 17098.05 88888.00 2015-07-26 21:39:32.000 207 33714.39 35.74 17098.06 88888.00 2015-07-26 21:39:33.000 207 33714.38 35.74 17098.03 88888.00 2015-07-26 21:39:34.000 207 33714.35 35.76 17098.04 88888.00 2015-07-26 21:39:35.000 207 33714.38 35.78 17098.11 37802.26 2015-07-26 21:39:36.000 207 33714.39 35.74 17098.09 88888.00 2015-07-26 21:39:37.000 207 33714.37 35.74 17098.09 88888.00 2015-07-26 21:39:38.000 207 33714.40 35.73 17098.09 88888.00 2015-07-26 21:39:39.000 207 33714.42 35.74 17098.05 88888.00 2015-07-26 21:39:40.000 207 33714.43 35.77 17098.10 37802.26 2015-07-26 21:39:41.000 207 33714.44 35.72 17098.11 88888.00 2015-07-26 21:39:42.000 207 33714.44 35.73 17098.09 88888.00 2015-07-26 21:39:43.000 207 33714.44 35.75 17098.04 88888.00 2015-07-26 21:39:44.000 207 33714.45 35.73 17098.03 88888.00 2015-07-26 21:39:45.000 207 33714.45 35.72 17098.02 37802.21 2015-07-26 21:39:46.000 207 33714.44 35.70 17098.03 88888.00 2015-07-26 21:39:47.000 207 33714.45 35.70 17098.03 88888.00 2015-07-26 21:39:48.000 207 33714.43 35.73 17098.04 88888.00 2015-07-26 21:39:49.000 207 33714.43 35.71 17098.06 88888.00 2015-07-26 21:39:50.000 207 33714.43 35.72 17098.09 37802.24 2015-07-26 21:39:51.000 207 33714.41 35.74 17098.08 88888.00 2015-07-26 21:39:52.000 207 33714.42 35.72 17098.09 88888.00 2015-07-26 21:39:53.000 207 33714.44 35.69 17098.08 88888.00 2015-07-26 21:39:54.000 207 33714.47 35.66 17098.01 88888.00 2015-07-26 21:39:55.000 207 33714.51 35.64 17098.02 37802.37 2015-07-26 21:39:56.000 207 33714.50 35.66 17098.03 88888.00 2015-07-26 21:39:57.000 207 33714.47 35.71 17098.04 88888.00 2015-07-26 21:39:58.000 207 33714.52 35.74 17098.08 88888.00 2015-07-26 21:39:59.000 207 33714.50 35.73 17098.08 88888.00 2015-07-26 21:40:00.000 207 33714.51 35.74 17098.07 37802.31 2015-07-26 21:40:01.000 207 33714.53 35.70 17098.09 88888.00 2015-07-26 21:40:02.000 207 33714.52 35.70 17098.09 88888.00 2015-07-26 21:40:03.000 207 33714.51 35.68 17098.05 88888.00 2015-07-26 21:40:04.000 207 33714.52 35.65 17098.05 88888.00 2015-07-26 21:40:05.000 207 33714.53 35.62 17098.03 37802.33 2015-07-26 21:40:06.000 207 33714.58 35.65 17098.06 88888.00 2015-07-26 21:40:07.000 207 33714.55 35.68 17098.07 88888.00 2015-07-26 21:40:08.000 207 33714.56 35.72 17098.07 88888.00 2015-07-26 21:40:09.000 207 33714.59 35.70 17098.05 88888.00 2015-07-26 21:40:10.000 207 33714.61 35.74 17098.03 37802.27 2015-07-26 21:40:11.000 207 33714.61 35.77 17098.05 88888.00 2015-07-26 21:40:12.000 207 33714.58 35.74 17098.05 88888.00 2015-07-26 21:40:13.000 207 33714.56 35.68 17098.06 88888.00 2015-07-26 21:40:14.000 207 33714.58 35.66 17098.06 88888.00 2015-07-26 21:40:15.000 207 33714.57 35.66 17098.01 37802.34 2015-07-26 21:40:16.000 207 33714.58 35.70 17098.02 88888.00 2015-07-26 21:40:17.000 207 33714.60 35.71 17098.08 88888.00 2015-07-26 21:40:18.000 207 33714.58 35.70 17098.04 88888.00 2015-07-26 21:40:19.000 207 33714.58 35.72 17098.05 88888.00 2015-07-26 21:40:20.000 207 33714.58 35.71 17098.09 37802.47 2015-07-26 21:40:21.000 207 33714.58 35.72 17098.10 88888.00 2015-07-26 21:40:22.000 207 33714.56 35.70 17098.10 88888.00 2015-07-26 21:40:23.000 207 33714.55 35.69 17098.09 88888.00 2015-07-26 21:40:24.000 207 33714.64 35.75 17098.11 88888.00 2015-07-26 21:40:25.000 207 33714.66 35.79 17098.10 37802.41 2015-07-26 21:40:26.000 207 33714.61 35.79 17098.10 88888.00 2015-07-26 21:40:27.000 207 33714.63 35.80 17098.11 88888.00 2015-07-26 21:40:28.000 207 33714.68 35.78 17098.11 88888.00 2015-07-26 21:40:29.000 207 33714.64 35.77 17098.11 88888.00 2015-07-26 21:40:30.000 207 33714.62 35.78 17098.10 37802.43 2015-07-26 21:40:31.000 207 33714.63 35.78 17098.11 88888.00 2015-07-26 21:40:32.000 207 33714.65 35.73 17098.13 88888.00 2015-07-26 21:40:33.000 207 33714.64 35.75 17098.14 88888.00 2015-07-26 21:40:34.000 207 33714.66 35.79 17098.15 88888.00 2015-07-26 21:40:35.000 207 33714.67 35.77 17098.15 37802.40 2015-07-26 21:40:36.000 207 33714.67 35.79 17098.13 88888.00 2015-07-26 21:40:37.000 207 33714.67 35.81 17098.16 88888.00 2015-07-26 21:40:38.000 207 33714.66 35.81 17098.15 88888.00 2015-07-26 21:40:39.000 207 33714.64 35.83 17098.14 88888.00 2015-07-26 21:40:40.000 207 33714.64 35.83 17098.11 37802.46 2015-07-26 21:40:41.000 207 33714.63 35.83 17098.10 88888.00 2015-07-26 21:40:42.000 207 33714.63 35.82 17098.08 88888.00 2015-07-26 21:40:43.000 207 33714.62 35.82 17098.10 88888.00 2015-07-26 21:40:44.000 207 33714.58 35.82 17098.08 88888.00 2015-07-26 21:40:45.000 207 33714.56 35.84 17098.08 37802.44 2015-07-26 21:40:46.000 207 33714.60 35.83 17098.09 88888.00 2015-07-26 21:40:47.000 207 33714.60 35.86 17098.10 88888.00 2015-07-26 21:40:48.000 207 33714.60 35.86 17098.11 88888.00 2015-07-26 21:40:49.000 207 33714.60 35.85 17098.14 88888.00 2015-07-26 21:40:50.000 207 33714.61 35.83 17098.15 37802.48 2015-07-26 21:40:51.000 207 33714.62 35.80 17098.13 88888.00 2015-07-26 21:40:52.000 207 33714.65 35.82 17098.16 88888.00 2015-07-26 21:40:53.000 207 33714.60 35.84 17098.15 88888.00 2015-07-26 21:40:54.000 207 33714.58 35.83 17098.18 88888.00 2015-07-26 21:40:55.000 207 33714.58 35.84 17098.17 37802.48 2015-07-26 21:40:56.000 207 33714.62 35.84 17098.14 88888.00 2015-07-26 21:40:57.000 207 33714.63 35.82 17098.13 88888.00 2015-07-26 21:40:58.000 207 33714.63 35.81 17098.13 88888.00 2015-07-26 21:40:59.000 207 33714.61 35.81 17098.14 88888.00 2015-07-26 21:41:00.000 207 33714.55 35.77 17098.07 37802.44 2015-07-26 21:41:01.000 207 33714.54 35.79 17098.06 88888.00 2015-07-26 21:41:02.000 207 33714.61 35.76 17098.05 88888.00 2015-07-26 21:41:03.000 207 33714.62 35.73 17098.03 88888.00 2015-07-26 21:41:04.000 207 33714.58 35.78 17098.04 88888.00 2015-07-26 21:41:05.000 207 33714.55 35.84 17098.06 37802.44 2015-07-26 21:41:06.000 207 33714.56 35.80 17098.09 88888.00 2015-07-26 21:41:07.000 207 33714.58 35.80 17098.12 88888.00 2015-07-26 21:41:08.000 207 33714.61 35.80 17098.11 88888.00 2015-07-26 21:41:09.000 207 33714.63 35.79 17098.11 88888.00 2015-07-26 21:41:10.000 207 33714.62 35.79 17098.10 37802.43 2015-07-26 21:41:11.000 207 33714.65 35.79 17098.06 88888.00 2015-07-26 21:41:12.000 207 33714.66 35.81 17098.05 88888.00 2015-07-26 21:41:13.000 207 33714.61 35.85 17098.07 88888.00 2015-07-26 21:41:14.000 207 33714.64 35.85 17098.06 88888.00 2015-07-26 21:41:15.000 207 33714.65 35.86 17098.06 37802.44 2015-07-26 21:41:16.000 207 33714.62 35.84 17098.07 88888.00 2015-07-26 21:41:17.000 207 33714.61 35.82 17098.10 88888.00 2015-07-26 21:41:18.000 207 33714.57 35.83 17098.10 88888.00 2015-07-26 21:41:19.000 207 33714.58 35.86 17098.10 88888.00 2015-07-26 21:41:20.000 207 33714.55 35.86 17098.10 37802.50 2015-07-26 21:41:21.000 207 33714.55 35.86 17098.10 88888.00 2015-07-26 21:41:22.000 207 33714.58 35.85 17098.06 88888.00 2015-07-26 21:41:23.000 207 33714.57 35.85 17098.03 88888.00 2015-07-26 21:41:24.000 207 33714.62 35.85 17098.07 88888.00 2015-07-26 21:41:25.000 207 33714.62 35.88 17098.06 37802.43 2015-07-26 21:41:26.000 207 33714.63 35.84 17098.09 88888.00 2015-07-26 21:41:27.000 207 33714.61 35.80 17098.07 88888.00 2015-07-26 21:41:28.000 207 33714.58 35.82 17098.08 88888.00 2015-07-26 21:41:29.000 207 33714.57 35.82 17098.09 88888.00 2015-07-26 21:41:30.000 207 33714.58 35.83 17098.06 37802.39 2015-07-26 21:41:31.000 207 33714.61 35.87 17098.07 88888.00 2015-07-26 21:41:32.000 207 33714.54 35.88 17098.09 88888.00 2015-07-26 21:41:33.000 207 33714.56 35.90 17098.07 88888.00 2015-07-26 21:41:34.000 207 33714.55 35.92 17098.10 88888.00 2015-07-26 21:41:35.000 207 33714.54 35.87 17098.12 37802.42 2015-07-26 21:41:36.000 207 33714.55 35.92 17098.14 88888.00 2015-07-26 21:41:37.000 207 33714.52 35.93 17098.13 88888.00 2015-07-26 21:41:38.000 207 33714.53 35.88 17098.09 88888.00 2015-07-26 21:41:39.000 207 33714.52 35.86 17098.04 88888.00 2015-07-26 21:41:40.000 207 33714.59 35.83 17098.03 37802.48 2015-07-26 21:41:41.000 207 33714.60 35.83 17098.04 88888.00 2015-07-26 21:41:42.000 207 33714.58 35.79 17098.08 88888.00 2015-07-26 21:41:43.000 207 33714.58 35.82 17098.08 88888.00 2015-07-26 21:41:44.000 207 33714.56 35.80 17098.10 88888.00 2015-07-26 21:41:45.000 207 33714.54 35.84 17098.08 37802.38 2015-07-26 21:41:46.000 207 33714.54 35.84 17098.07 88888.00 2015-07-26 21:41:47.000 207 33714.54 35.83 17098.08 88888.00 2015-07-26 21:41:48.000 207 33714.55 35.84 17098.06 88888.00 2015-07-26 21:41:49.000 207 33714.50 35.85 17098.08 88888.00 2015-07-26 21:41:50.000 207 33714.50 35.89 17098.10 37802.38 2015-07-26 21:41:51.000 207 33714.48 35.86 17098.09 88888.00 2015-07-26 21:41:52.000 207 33714.47 35.81 17098.08 88888.00 2015-07-26 21:41:53.000 207 33714.48 35.83 17098.06 88888.00 2015-07-26 21:41:54.000 207 33714.48 35.83 17098.06 88888.00 2015-07-26 21:41:55.000 207 33714.47 35.82 17098.07 37802.41 2015-07-26 21:41:56.000 207 33714.51 35.87 17098.09 88888.00 2015-07-26 21:41:57.000 207 33714.50 35.86 17098.06 88888.00 2015-07-26 21:41:58.000 207 33714.50 35.85 17098.10 88888.00 2015-07-26 21:41:59.000 207 33714.49 35.86 17098.07 88888.00 2015-07-26 21:42:00.000 207 33714.53 35.87 17098.09 37802.44 2015-07-26 21:42:01.000 207 33714.51 35.82 17098.10 88888.00 2015-07-26 21:42:02.000 207 33714.49 35.81 17098.09 88888.00 2015-07-26 21:42:03.000 207 33714.49 35.85 17098.05 88888.00 2015-07-26 21:42:04.000 207 33714.51 35.84 17098.09 88888.00 2015-07-26 21:42:05.000 207 33714.55 35.84 17098.15 37802.36 2015-07-26 21:42:06.000 207 33714.55 35.86 17098.12 88888.00 2015-07-26 21:42:07.000 207 33714.54 35.88 17098.11 88888.00 2015-07-26 21:42:08.000 207 33714.54 35.89 17098.10 88888.00 2015-07-26 21:42:09.000 207 33714.50 35.90 17098.12 88888.00 2015-07-26 21:42:10.000 207 33714.53 35.90 17098.11 37802.32 2015-07-26 21:42:11.000 207 33714.59 35.89 17098.09 88888.00 2015-07-26 21:42:12.000 207 33714.61 35.89 17098.11 88888.00 2015-07-26 21:42:13.000 207 33714.59 35.90 17098.13 88888.00 2015-07-26 21:42:14.000 207 33714.59 35.88 17098.09 88888.00 2015-07-26 21:42:15.000 207 33714.60 35.86 17098.08 37802.35 2015-07-26 21:42:16.000 207 33714.60 35.84 17098.12 88888.00 2015-07-26 21:42:17.000 207 33714.57 35.86 17098.13 88888.00 2015-07-26 21:42:18.000 207 33714.54 35.89 17098.13 88888.00 2015-07-26 21:42:19.000 207 33714.52 35.88 17098.14 88888.00 2015-07-26 21:42:20.000 207 33714.53 35.90 17098.12 37802.39 2015-07-26 21:42:21.000 207 33714.53 35.90 17098.13 88888.00 2015-07-26 21:42:22.000 207 33714.57 35.87 17098.17 88888.00 2015-07-26 21:42:23.000 207 33714.55 35.92 17098.08 88888.00 2015-07-26 21:42:24.000 207 33714.54 35.96 17098.07 88888.00 2015-07-26 21:42:25.000 207 33714.56 35.96 17098.11 37802.33 2015-07-26 21:42:26.000 207 33714.55 35.94 17098.14 88888.00 2015-07-26 21:42:27.000 207 33714.55 35.95 17098.12 88888.00 2015-07-26 21:42:28.000 207 33714.53 35.97 17098.14 88888.00 2015-07-26 21:42:29.000 207 33714.53 35.96 17098.13 88888.00 2015-07-26 21:42:30.000 207 33714.56 35.97 17098.09 37802.31 2015-07-26 21:42:31.000 207 33714.58 35.93 17098.11 88888.00 2015-07-26 21:42:32.000 207 33714.55 35.89 17098.10 88888.00 2015-07-26 21:42:33.000 207 33714.53 35.88 17098.09 88888.00 2015-07-26 21:42:34.000 207 33714.53 35.88 17098.08 88888.00 2015-07-26 21:42:35.000 207 33714.58 35.88 17098.11 37802.33 2015-07-26 21:42:36.000 207 33714.60 35.89 17098.10 88888.00 2015-07-26 21:42:37.000 207 33714.61 35.88 17098.11 88888.00 2015-07-26 21:42:38.000 207 33714.57 35.89 17098.14 88888.00 2015-07-26 21:42:39.000 207 33714.53 35.85 17098.14 88888.00 2015-07-26 21:42:40.000 207 33714.53 35.89 17098.16 37802.44 2015-07-26 21:42:41.000 207 33714.59 35.93 17098.10 88888.00 2015-07-26 21:42:42.000 207 33714.59 35.92 17098.11 88888.00 2015-07-26 21:42:43.000 207 33714.56 35.91 17098.14 88888.00 2015-07-26 21:42:44.000 207 33714.58 35.93 17098.12 88888.00 2015-07-26 21:42:45.000 207 33714.57 35.93 17098.11 37802.41 2015-07-26 21:42:46.000 207 33714.54 35.91 17098.08 88888.00 2015-07-26 21:42:47.000 207 33714.54 35.89 17098.12 88888.00 2015-07-26 21:42:48.000 207 33714.57 35.93 17098.12 88888.00 2015-07-26 21:42:49.000 207 33714.58 35.93 17098.13 88888.00 2015-07-26 21:42:50.000 207 33714.61 35.94 17098.16 37802.42 2015-07-26 21:42:51.000 207 33714.61 35.92 17098.15 88888.00 2015-07-26 21:42:52.000 207 33714.57 35.94 17098.14 88888.00 2015-07-26 21:42:53.000 207 33714.57 35.95 17098.12 88888.00 2015-07-26 21:42:54.000 207 33714.58 35.94 17098.13 88888.00 2015-07-26 21:42:55.000 207 33714.60 35.96 17098.13 37802.38 2015-07-26 21:42:56.000 207 33714.58 35.96 17098.13 88888.00 2015-07-26 21:42:57.000 207 33714.58 35.98 17098.12 88888.00 2015-07-26 21:42:58.000 207 33714.62 35.96 17098.10 88888.00 2015-07-26 21:42:59.000 207 33714.60 35.96 17098.10 88888.00 2015-07-26 21:43:00.000 207 33714.60 35.97 17098.12 37802.40 2015-07-26 21:43:01.000 207 33714.61 36.00 17098.09 88888.00 2015-07-26 21:43:02.000 207 33714.61 35.97 17098.11 88888.00 2015-07-26 21:43:03.000 207 33714.61 35.93 17098.09 88888.00 2015-07-26 21:43:04.000 207 33714.63 35.93 17098.10 88888.00 2015-07-26 21:43:05.000 207 33714.62 35.93 17098.05 37802.46 2015-07-26 21:43:06.000 207 33714.63 35.94 17098.07 88888.00 2015-07-26 21:43:07.000 207 33714.63 35.97 17098.10 88888.00 2015-07-26 21:43:08.000 207 33714.62 35.98 17098.08 88888.00 2015-07-26 21:43:09.000 207 33714.58 36.02 17098.08 88888.00 2015-07-26 21:43:10.000 207 33714.57 36.03 17098.08 37802.42 2015-07-26 21:43:11.000 207 33714.63 36.03 17098.09 88888.00 2015-07-26 21:43:12.000 207 33714.66 36.01 17098.09 88888.00 2015-07-26 21:43:13.000 207 33714.66 36.03 17098.10 88888.00 2015-07-26 21:43:14.000 207 33714.61 36.04 17098.07 88888.00 2015-07-26 21:43:15.000 207 33714.60 36.05 17098.10 37802.52 2015-07-26 21:43:16.000 207 33714.64 36.03 17098.09 88888.00 2015-07-26 21:43:17.000 207 33714.63 36.03 17098.10 88888.00 2015-07-26 21:43:18.000 207 33714.67 36.04 17098.10 88888.00 2015-07-26 21:43:19.000 207 33714.69 36.04 17098.06 88888.00 2015-07-26 21:43:20.000 207 33714.68 35.99 17098.06 37802.49 2015-07-26 21:43:21.000 207 33714.70 36.00 17098.10 88888.00 2015-07-26 21:43:22.000 207 33714.67 36.03 17098.12 88888.00 2015-07-26 21:43:23.000 207 33714.63 36.04 17098.10 88888.00 2015-07-26 21:43:24.000 207 33714.65 35.97 17098.11 88888.00 2015-07-26 21:43:25.000 207 33714.67 35.95 17098.13 37802.46 2015-07-26 21:43:26.000 207 33714.70 35.99 17098.11 88888.00 2015-07-26 21:43:27.000 207 33714.70 36.02 17098.06 88888.00 2015-07-26 21:43:28.000 207 33714.74 35.99 17098.07 88888.00 2015-07-26 21:43:29.000 207 33714.73 35.94 17098.11 88888.00 2015-07-26 21:43:30.000 207 33714.74 35.95 17098.09 37802.53 2015-07-26 21:43:31.000 207 33714.70 35.95 17098.09 88888.00 2015-07-26 21:43:32.000 207 33714.72 35.94 17098.12 88888.00 2015-07-26 21:43:33.000 207 33714.69 35.94 17098.10 88888.00 2015-07-26 21:43:34.000 207 33714.69 35.95 17098.06 88888.00 2015-07-26 21:43:35.000 207 33714.67 35.92 17098.04 37802.56 2015-07-26 21:43:36.000 207 33714.66 35.96 17098.08 88888.00 2015-07-26 21:43:37.000 207 33714.66 35.99 17098.09 88888.00 2015-07-26 21:43:38.000 207 33714.66 35.94 17098.09 88888.00 2015-07-26 21:43:39.000 207 33714.70 35.92 17098.10 88888.00 2015-07-26 21:43:40.000 207 33714.74 35.89 17098.12 37802.51 2015-07-26 21:43:41.000 207 33714.74 35.87 17098.13 88888.00 2015-07-26 21:43:42.000 207 33714.75 35.91 17098.13 88888.00 2015-07-26 21:43:43.000 207 33714.75 35.92 17098.13 88888.00 2015-07-26 21:43:44.000 207 33714.80 35.92 17098.08 88888.00 2015-07-26 21:43:45.000 207 33714.79 35.88 17098.05 37802.54 2015-07-26 21:43:46.000 207 33714.79 35.91 17098.09 88888.00 2015-07-26 21:43:47.000 207 33714.80 35.92 17098.14 88888.00 2015-07-26 21:43:48.000 207 33714.81 35.90 17098.13 88888.00 2015-07-26 21:43:49.000 207 33714.79 35.90 17098.10 88888.00 2015-07-26 21:43:50.000 207 33714.84 35.88 17098.12 37802.57 2015-07-26 21:43:51.000 207 33714.84 35.86 17098.14 88888.00 2015-07-26 21:43:52.000 207 33714.85 35.84 17098.14 88888.00 2015-07-26 21:43:53.000 207 33714.84 35.81 17098.16 88888.00 2015-07-26 21:43:54.000 207 33714.83 35.81 17098.18 88888.00 2015-07-26 21:43:55.000 207 33714.82 35.87 17098.12 37802.59 2015-07-26 21:43:56.000 207 33714.81 35.85 17098.12 88888.00 2015-07-26 21:43:57.000 207 33714.79 35.87 17098.12 88888.00 2015-07-26 21:43:58.000 207 33714.77 35.91 17098.13 88888.00 2015-07-26 21:43:59.000 207 33714.76 35.91 17098.15 88888.00 2015-07-26 21:44:00.000 207 33714.77 35.90 17098.15 37802.64 2015-07-26 21:44:01.000 207 33714.80 35.89 17098.13 88888.00 2015-07-26 21:44:02.000 207 33714.79 35.87 17098.13 88888.00 2015-07-26 21:44:03.000 207 33714.80 35.86 17098.15 88888.00 2015-07-26 21:44:04.000 207 33714.81 35.90 17098.14 88888.00 2015-07-26 21:44:05.000 207 33714.85 35.90 17098.17 37802.56 2015-07-26 21:44:06.000 207 33714.83 35.92 17098.18 88888.00 2015-07-26 21:44:07.000 207 33714.82 35.92 17098.16 88888.00 2015-07-26 21:44:08.000 207 33714.80 35.92 17098.18 88888.00 2015-07-26 21:44:09.000 207 33714.78 35.96 17098.16 88888.00 2015-07-26 21:44:10.000 207 33714.79 35.94 17098.15 37802.67 2015-07-26 21:44:11.000 207 33714.80 35.95 17098.12 88888.00 2015-07-26 21:44:12.000 207 33714.84 35.92 17098.11 88888.00 2015-07-26 21:44:13.000 207 33714.82 35.87 17098.13 88888.00 2015-07-26 21:44:14.000 207 33714.83 35.90 17098.11 88888.00 2015-07-26 21:44:15.000 207 33714.81 35.94 17098.10 37802.72 2015-07-26 21:44:16.000 207 33714.80 35.91 17098.08 88888.00 2015-07-26 21:44:17.000 207 33714.81 35.90 17098.05 88888.00 2015-07-26 21:44:18.000 207 33714.79 35.90 17098.03 88888.00 2015-07-26 21:44:19.000 207 33714.78 35.94 17098.06 88888.00 2015-07-26 21:44:20.000 207 33714.76 35.93 17098.10 37802.57 2015-07-26 21:44:21.000 207 33714.76 35.92 17098.09 88888.00 2015-07-26 21:44:22.000 207 33714.77 35.90 17098.09 88888.00 2015-07-26 21:44:23.000 207 33714.76 35.92 17098.08 88888.00 2015-07-26 21:44:24.000 207 33714.76 35.94 17098.11 88888.00 2015-07-26 21:44:25.000 207 33714.75 35.94 17098.11 37802.71 2015-07-26 21:44:26.000 207 33714.75 35.95 17098.10 88888.00 2015-07-26 21:44:27.000 207 33714.73 35.92 17098.11 88888.00 2015-07-26 21:44:28.000 207 33714.76 35.93 17098.13 88888.00 2015-07-26 21:44:29.000 207 33714.77 35.95 17098.15 88888.00 2015-07-26 21:44:30.000 207 33714.82 35.94 17098.17 37802.69 2015-07-26 21:44:31.000 207 33714.80 35.90 17098.14 88888.00 2015-07-26 21:44:32.000 207 33714.82 35.91 17098.12 88888.00 2015-07-26 21:44:33.000 207 33714.82 35.92 17098.14 88888.00 2015-07-26 21:44:34.000 207 33714.77 35.92 17098.13 88888.00 2015-07-26 21:44:35.000 207 33714.77 35.90 17098.09 37802.65 2015-07-26 21:44:36.000 207 33714.80 35.88 17098.12 88888.00 2015-07-26 21:44:37.000 207 33714.83 35.86 17098.07 88888.00 2015-07-26 21:44:38.000 207 33714.83 35.85 17098.05 88888.00 2015-07-26 21:44:39.000 207 33714.85 35.91 17098.07 88888.00 2015-07-26 21:44:40.000 207 33714.85 35.91 17098.08 37802.70 2015-07-26 21:44:41.000 207 33714.83 35.92 17098.08 88888.00 2015-07-26 21:44:42.000 207 33714.80 35.90 17098.09 88888.00 2015-07-26 21:44:43.000 207 33714.82 35.93 17098.14 88888.00 2015-07-26 21:44:44.000 207 33714.82 35.90 17098.14 88888.00 2015-07-26 21:44:45.000 207 33714.83 35.89 17098.10 37802.65 2015-07-26 21:44:46.000 207 33714.81 35.93 17098.11 88888.00 2015-07-26 21:44:47.000 207 33714.84 35.98 17098.12 88888.00 2015-07-26 21:44:48.000 207 33714.86 35.96 17098.14 88888.00 2015-07-26 21:44:49.000 207 33714.83 35.93 17098.13 88888.00 2015-07-26 21:44:50.000 207 33714.86 35.93 17098.12 37802.63 2015-07-26 21:44:51.000 207 33714.88 35.92 17098.11 88888.00 2015-07-26 21:44:52.000 207 33714.89 35.89 17098.13 88888.00 2015-07-26 21:44:53.000 207 33714.89 35.90 17098.15 88888.00 2015-07-26 21:44:54.000 207 33714.91 35.92 17098.11 88888.00 2015-07-26 21:44:55.000 207 33714.88 35.91 17098.08 37802.66 2015-07-26 21:44:56.000 207 33714.88 35.91 17098.04 88888.00 2015-07-26 21:44:57.000 207 33714.87 35.87 17098.06 88888.00 2015-07-26 21:44:58.000 207 33714.86 35.86 17098.08 88888.00 2015-07-26 21:44:59.000 207 33714.88 35.86 17098.09 88888.00 2015-07-26 21:45:00.000 207 33714.90 35.90 17098.09 37802.71 2015-07-26 21:45:01.000 207 33714.89 35.93 17098.14 88888.00 2015-07-26 21:45:02.000 207 33714.91 35.91 17098.13 88888.00 2015-07-26 21:45:03.000 207 33714.88 35.87 17098.11 88888.00 2015-07-26 21:45:04.000 207 33714.89 35.87 17098.10 88888.00 2015-07-26 21:45:05.000 207 33714.90 35.85 17098.09 37802.71 2015-07-26 21:45:06.000 207 33714.87 35.85 17098.09 88888.00 2015-07-26 21:45:07.000 207 33714.86 35.86 17098.07 88888.00 2015-07-26 21:45:08.000 207 33714.87 35.88 17098.06 88888.00 2015-07-26 21:45:09.000 207 33714.92 35.87 17098.08 88888.00 2015-07-26 21:45:10.000 207 33714.91 35.89 17098.10 37802.73 2015-07-26 21:45:11.000 207 33714.86 35.89 17098.10 88888.00 2015-07-26 21:45:12.000 207 33714.85 35.90 17098.07 88888.00 2015-07-26 21:45:13.000 207 33714.84 35.85 17098.07 88888.00 2015-07-26 21:45:14.000 207 33714.88 35.86 17098.08 88888.00 2015-07-26 21:45:15.000 207 33714.87 35.90 17098.06 37802.65 2015-07-26 21:45:16.000 207 33714.81 35.91 17098.05 88888.00 2015-07-26 21:45:17.000 207 33714.82 35.89 17098.07 88888.00 2015-07-26 21:45:18.000 207 33714.86 35.87 17098.08 88888.00 2015-07-26 21:45:19.000 207 33714.85 35.88 17098.10 88888.00 2015-07-26 21:45:20.000 207 33714.81 35.90 17098.07 37802.71 2015-07-26 21:45:21.000 207 33714.83 35.94 17098.07 88888.00 2015-07-26 21:45:22.000 207 33714.84 35.95 17098.12 88888.00 2015-07-26 21:45:23.000 207 33714.83 35.91 17098.14 88888.00 2015-07-26 21:45:24.000 207 33714.82 35.95 17098.13 88888.00 2015-07-26 21:45:25.000 207 33714.78 35.95 17098.12 37802.74 2015-07-26 21:45:26.000 207 33714.75 35.96 17098.09 88888.00 2015-07-26 21:45:27.000 207 33714.81 35.96 17098.07 88888.00 2015-07-26 21:45:28.000 207 33714.81 35.96 17098.07 88888.00 2015-07-26 21:45:29.000 207 33714.82 36.01 17098.09 88888.00 2015-07-26 21:45:30.000 207 33714.80 36.01 17098.08 37802.66 2015-07-26 21:45:31.000 207 33714.83 36.01 17098.08 88888.00 2015-07-26 21:45:32.000 207 33714.86 35.97 17098.13 88888.00 2015-07-26 21:45:33.000 207 33714.84 35.95 17098.11 88888.00 2015-07-26 21:45:34.000 207 33714.81 35.96 17098.11 88888.00 2015-07-26 21:45:35.000 207 33714.80 35.97 17098.10 37802.72 2015-07-26 21:45:36.000 207 33714.81 35.99 17098.13 88888.00 2015-07-26 21:45:37.000 207 33714.81 35.96 17098.15 88888.00 2015-07-26 21:45:38.000 207 33714.80 35.98 17098.14 88888.00 2015-07-26 21:45:39.000 207 33714.79 35.98 17098.15 88888.00 2015-07-26 21:45:40.000 207 33714.79 35.99 17098.11 37802.69 2015-07-26 21:45:41.000 207 33714.82 36.00 17098.14 88888.00 2015-07-26 21:45:42.000 207 33714.84 35.97 17098.12 88888.00 2015-07-26 21:45:43.000 207 33714.82 35.95 17098.10 88888.00 2015-07-26 21:45:44.000 207 33714.83 35.97 17098.09 88888.00 2015-07-26 21:45:45.000 207 33714.82 35.99 17098.13 37802.61 2015-07-26 21:45:46.000 207 33714.89 36.03 17098.14 88888.00 2015-07-26 21:45:47.000 207 33714.88 35.99 17098.09 88888.00 2015-07-26 21:45:48.000 207 33714.83 35.94 17098.05 88888.00 2015-07-26 21:45:49.000 207 33714.80 35.93 17098.08 88888.00 2015-07-26 21:45:50.000 207 33714.82 35.96 17098.05 37802.62 2015-07-26 21:45:51.000 207 33714.83 35.93 17098.04 88888.00 2015-07-26 21:45:52.000 207 33714.83 35.93 17098.04 88888.00 2015-07-26 21:45:53.000 207 33714.87 35.96 17098.07 88888.00 2015-07-26 21:45:54.000 207 33714.87 35.95 17098.06 88888.00 2015-07-26 21:45:55.000 207 33714.87 35.96 17098.04 37802.64 2015-07-26 21:45:56.000 207 33714.85 35.95 17098.07 88888.00 2015-07-26 21:45:57.000 207 33714.86 35.95 17098.07 88888.00 2015-07-26 21:45:58.000 207 33714.83 35.95 17098.10 88888.00 2015-07-26 21:45:59.000 207 33714.85 35.97 17098.12 88888.00 2015-07-26 21:46:00.000 207 33714.85 35.93 17098.12 37802.69 2015-07-26 21:46:01.000 207 33714.84 35.90 17098.04 88888.00 2015-07-26 21:46:02.000 207 33714.87 35.93 17098.03 88888.00 2015-07-26 21:46:03.000 207 33714.86 35.97 17098.04 88888.00 2015-07-26 21:46:04.000 207 33714.81 35.95 17098.04 88888.00 2015-07-26 21:46:05.000 207 33714.81 35.93 17098.07 37802.63 2015-07-26 21:46:06.000 207 33714.84 35.96 17098.08 88888.00 2015-07-26 21:46:07.000 207 33714.79 35.91 17098.07 88888.00 2015-07-26 21:46:08.000 207 33714.80 35.90 17098.05 88888.00 2015-07-26 21:46:09.000 207 33714.82 35.93 17098.03 88888.00 2015-07-26 21:46:10.000 207 33714.82 35.91 17098.04 37802.61 2015-07-26 21:46:11.000 207 33714.85 35.96 17098.09 88888.00 2015-07-26 21:46:12.000 207 33714.86 35.98 17098.09 88888.00 2015-07-26 21:46:13.000 207 33714.85 35.96 17098.09 88888.00 2015-07-26 21:46:14.000 207 33714.85 36.00 17098.09 88888.00 2015-07-26 21:46:15.000 207 33714.81 36.00 17098.10 37802.58 2015-07-26 21:46:16.000 207 33714.83 36.02 17098.11 88888.00 2015-07-26 21:46:17.000 207 33714.84 36.02 17098.08 88888.00 2015-07-26 21:46:18.000 207 33714.82 36.02 17098.11 88888.00 2015-07-26 21:46:19.000 207 33714.81 36.01 17098.10 88888.00 2015-07-26 21:46:20.000 207 33714.82 36.01 17098.11 37802.58 2015-07-26 21:46:21.000 207 33714.80 35.98 17098.10 88888.00 2015-07-26 21:46:22.000 207 33714.77 35.99 17098.10 88888.00 2015-07-26 21:46:23.000 207 33714.80 35.99 17098.10 88888.00 2015-07-26 21:46:24.000 207 33714.79 35.99 17098.14 88888.00 2015-07-26 21:46:25.000 207 33714.75 36.00 17098.11 37802.63 2015-07-26 21:46:26.000 207 33714.73 36.00 17098.11 88888.00 2015-07-26 21:46:27.000 207 33714.72 35.99 17098.09 88888.00 2015-07-26 21:46:28.000 207 33714.72 36.02 17098.08 88888.00 2015-07-26 21:46:29.000 207 33714.74 36.04 17098.09 88888.00 2015-07-26 21:46:30.000 207 33714.68 36.03 17098.10 37802.54 2015-07-26 21:46:31.000 207 33714.64 36.06 17098.07 88888.00 2015-07-26 21:46:32.000 207 33714.70 36.09 17098.12 88888.00 2015-07-26 21:46:33.000 207 33714.73 36.09 17098.15 88888.00 2015-07-26 21:46:34.000 207 33714.69 36.07 17098.17 88888.00 2015-07-26 21:46:35.000 207 33714.64 36.04 17098.17 37802.48 2015-07-26 21:46:36.000 207 33714.58 36.06 17098.13 88888.00 2015-07-26 21:46:37.000 207 33714.57 36.08 17098.13 88888.00 2015-07-26 21:46:38.000 207 33714.54 36.08 17098.19 88888.00 2015-07-26 21:46:39.000 207 33714.50 36.10 17098.20 88888.00 2015-07-26 21:46:40.000 207 33714.50 36.08 17098.15 37802.44 2015-07-26 21:46:41.000 207 33714.54 36.05 17098.13 88888.00 2015-07-26 21:46:42.000 207 33714.57 36.07 17098.16 88888.00 2015-07-26 21:46:43.000 207 33714.54 36.10 17098.18 88888.00 2015-07-26 21:46:44.000 207 33714.52 36.16 17098.19 88888.00 2015-07-26 21:46:45.000 207 33714.50 36.16 17098.20 37802.33 2015-07-26 21:46:46.000 207 33714.50 36.12 17098.19 88888.00 2015-07-26 21:46:47.000 207 33714.48 36.11 17098.19 88888.00 2015-07-26 21:46:48.000 207 33714.50 36.16 17098.24 88888.00 2015-07-26 21:46:49.000 207 33714.53 36.17 17098.21 88888.00 2015-07-26 21:46:50.000 207 33714.56 36.18 17098.20 37802.34 2015-07-26 21:46:51.000 207 33714.55 36.16 17098.13 88888.00 2015-07-26 21:46:52.000 207 33714.53 36.12 17098.12 88888.00 2015-07-26 21:46:53.000 207 33714.49 36.10 17098.17 88888.00 2015-07-26 21:46:54.000 207 33714.50 36.12 17098.18 88888.00 2015-07-26 21:46:55.000 207 33714.49 36.12 17098.21 37802.27 2015-07-26 21:46:56.000 207 33714.44 36.08 17098.17 88888.00 2015-07-26 21:46:57.000 207 33714.45 36.11 17098.15 88888.00 2015-07-26 21:46:58.000 207 33714.42 36.15 17098.12 88888.00 2015-07-26 21:46:59.000 207 33714.44 36.17 17098.13 88888.00 2015-07-26 21:47:00.000 207 33714.42 36.13 17098.18 37802.34 2015-07-26 21:47:01.000 207 33714.41 36.13 17098.18 88888.00 2015-07-26 21:47:02.000 207 33714.40 36.13 17098.20 88888.00 2015-07-26 21:47:03.000 207 33714.38 36.13 17098.17 88888.00 2015-07-26 21:47:04.000 207 33714.41 36.14 17098.18 88888.00 2015-07-26 21:47:05.000 207 33714.37 36.13 17098.20 37802.27 2015-07-26 21:47:06.000 207 33714.35 36.14 17098.18 88888.00 2015-07-26 21:47:07.000 207 33714.35 36.20 17098.17 88888.00 2015-07-26 21:47:08.000 207 33714.34 36.20 17098.19 88888.00 2015-07-26 21:47:09.000 207 33714.36 36.18 17098.19 88888.00 2015-07-26 21:47:10.000 207 33714.35 36.18 17098.18 37802.25 2015-07-26 21:47:11.000 207 33714.34 36.15 17098.19 88888.00 2015-07-26 21:47:12.000 207 33714.34 36.16 17098.21 88888.00 2015-07-26 21:47:13.000 207 33714.32 36.16 17098.21 88888.00 2015-07-26 21:47:14.000 207 33714.32 36.16 17098.22 88888.00 2015-07-26 21:47:15.000 207 33714.32 36.16 17098.22 37802.17 2015-07-26 21:47:16.000 207 33714.33 36.16 17098.23 88888.00 2015-07-26 21:47:17.000 207 33714.30 36.16 17098.21 88888.00 2015-07-26 21:47:18.000 207 33714.31 36.22 17098.21 88888.00 2015-07-26 21:47:19.000 207 33714.32 36.25 17098.21 88888.00 2015-07-26 21:47:20.000 207 33714.28 36.23 17098.23 37802.23 2015-07-26 21:47:21.000 207 33714.29 36.21 17098.25 88888.00 2015-07-26 21:47:22.000 207 33714.32 36.23 17098.24 88888.00 2015-07-26 21:47:23.000 207 33714.31 36.25 17098.22 88888.00 2015-07-26 21:47:24.000 207 33714.36 36.27 17098.19 88888.00 2015-07-26 21:47:25.000 207 33714.33 36.28 17098.18 37802.13 2015-07-26 21:47:26.000 207 33714.30 36.28 17098.21 88888.00 2015-07-26 21:47:27.000 207 33714.30 36.29 17098.22 88888.00 2015-07-26 21:47:28.000 207 33714.31 36.32 17098.19 88888.00 2015-07-26 21:47:29.000 207 33714.29 36.28 17098.18 88888.00 2015-07-26 21:47:30.000 207 33714.31 36.30 17098.22 37802.11 2015-07-26 21:47:31.000 207 33714.28 36.30 17098.23 88888.00 2015-07-26 21:47:32.000 207 33714.33 36.29 17098.21 88888.00 2015-07-26 21:47:33.000 207 33714.38 36.29 17098.22 88888.00 2015-07-26 21:47:34.000 207 33714.39 36.32 17098.19 88888.00 2015-07-26 21:47:35.000 207 33714.33 36.30 17098.21 37802.20 2015-07-26 21:47:36.000 207 33714.29 36.32 17098.23 88888.00 2015-07-26 21:47:37.000 207 33714.27 36.29 17098.21 88888.00 2015-07-26 21:47:38.000 207 33714.28 36.29 17098.19 88888.00 2015-07-26 21:47:39.000 207 33714.31 36.34 17098.19 88888.00 2015-07-26 21:47:40.000 207 33714.29 36.33 17098.19 37802.08 2015-07-26 21:47:41.000 207 33714.29 36.33 17098.19 88888.00 2015-07-26 21:47:42.000 207 33714.25 36.31 17098.19 88888.00 2015-07-26 21:47:43.000 207 33714.24 36.31 17098.19 88888.00 2015-07-26 21:47:44.000 207 33714.23 36.35 17098.19 88888.00 2015-07-26 21:47:45.000 207 33714.15 36.34 17098.18 37802.05 2015-07-26 21:47:46.000 207 33714.15 36.30 17098.22 88888.00 2015-07-26 21:47:47.000 207 33714.18 36.34 17098.24 88888.00 2015-07-26 21:47:48.000 207 33714.22 36.37 17098.25 88888.00 2015-07-26 21:47:49.000 207 33714.23 36.37 17098.28 88888.00 2015-07-26 21:47:50.000 207 33714.21 36.37 17098.25 37802.06 2015-07-26 21:47:51.000 207 33714.22 36.39 17098.21 88888.00 2015-07-26 21:47:52.000 207 33714.24 36.43 17098.21 88888.00 2015-07-26 21:47:53.000 207 33714.20 36.48 17098.22 88888.00 2015-07-26 21:47:54.000 207 33714.20 36.51 17098.22 88888.00 2015-07-26 21:47:55.000 207 33714.22 36.47 17098.23 37802.13 2015-07-26 21:47:56.000 207 33714.21 36.49 17098.24 88888.00 2015-07-26 21:47:57.000 207 33714.20 36.48 17098.24 88888.00 2015-07-26 21:47:58.000 207 33714.23 36.47 17098.25 88888.00 2015-07-26 21:47:59.000 207 33714.22 36.51 17098.28 88888.00 2015-07-26 21:48:00.000 207 33714.19 36.50 17098.28 37802.10 2015-07-26 21:48:01.000 207 33714.18 36.48 17098.26 88888.00 2015-07-26 21:48:02.000 207 33714.20 36.48 17098.26 88888.00 2015-07-26 21:48:03.000 207 33714.18 36.44 17098.27 88888.00 2015-07-26 21:48:04.000 207 33714.22 36.50 17098.25 88888.00 2015-07-26 21:48:05.000 207 33714.21 36.48 17098.23 37801.99 2015-07-26 21:48:06.000 207 33714.20 36.46 17098.20 88888.00 2015-07-26 21:48:07.000 207 33714.18 36.43 17098.19 88888.00 2015-07-26 21:48:08.000 207 33714.18 36.45 17098.21 88888.00 2015-07-26 21:48:09.000 207 33714.20 36.43 17098.19 88888.00 2015-07-26 21:48:10.000 207 33714.16 36.47 17098.23 37801.99 2015-07-26 21:48:11.000 207 33714.13 36.48 17098.25 88888.00 2015-07-26 21:48:12.000 207 33714.13 36.49 17098.24 88888.00 2015-07-26 21:48:13.000 207 33714.12 36.47 17098.26 88888.00 2015-07-26 21:48:14.000 207 33714.13 36.49 17098.25 88888.00 2015-07-26 21:48:15.000 207 33714.11 36.51 17098.26 37802.07 2015-07-26 21:48:16.000 207 33714.05 36.48 17098.24 88888.00 2015-07-26 21:48:17.000 207 33714.07 36.48 17098.22 88888.00 2015-07-26 21:48:18.000 207 33714.07 36.48 17098.22 88888.00 2015-07-26 21:48:19.000 207 33714.05 36.48 17098.25 88888.00 2015-07-26 21:48:20.000 207 33714.08 36.46 17098.20 37801.95 2015-07-26 21:48:21.000 207 33714.10 36.45 17098.18 88888.00 2015-07-26 21:48:22.000 207 33714.11 36.46 17098.22 88888.00 2015-07-26 21:48:23.000 207 33714.10 36.48 17098.19 88888.00 2015-07-26 21:48:24.000 207 33714.07 36.42 17098.19 88888.00 2015-07-26 21:48:25.000 207 33714.08 36.42 17098.23 37802.02 2015-07-26 21:48:26.000 207 33714.07 36.42 17098.24 88888.00 2015-07-26 21:48:27.000 207 33714.04 36.42 17098.20 88888.00 2015-07-26 21:48:28.000 207 33714.04 36.45 17098.18 88888.00 2015-07-26 21:48:29.000 207 33714.04 36.43 17098.14 88888.00 2015-07-26 21:48:30.000 207 33714.00 36.45 17098.18 37801.99 2015-07-26 21:48:31.000 207 33714.02 36.45 17098.19 88888.00 2015-07-26 21:48:32.000 207 33714.02 36.47 17098.18 88888.00 2015-07-26 21:48:33.000 207 33714.04 36.47 17098.19 88888.00 2015-07-26 21:48:34.000 207 33714.04 36.46 17098.21 88888.00 2015-07-26 21:48:35.000 207 33714.03 36.46 17098.19 37801.92 2015-07-26 21:48:36.000 207 33714.07 36.46 17098.21 88888.00 2015-07-26 21:48:37.000 207 33714.02 36.44 17098.20 88888.00 2015-07-26 21:48:38.000 207 33714.02 36.44 17098.20 88888.00 2015-07-26 21:48:39.000 207 33714.01 36.46 17098.19 88888.00 2015-07-26 21:48:40.000 207 33713.99 36.46 17098.20 37801.97 2015-07-26 21:48:41.000 207 33713.97 36.44 17098.24 88888.00 2015-07-26 21:48:42.000 207 33713.99 36.44 17098.22 88888.00 2015-07-26 21:48:43.000 207 33713.95 36.43 17098.24 88888.00 2015-07-26 21:48:44.000 207 33713.94 36.42 17098.25 88888.00 2015-07-26 21:48:45.000 207 33713.96 36.41 17098.24 37801.99 2015-07-26 21:48:46.000 207 33713.99 36.44 17098.24 88888.00 2015-07-26 21:48:47.000 207 33713.98 36.47 17098.23 88888.00 2015-07-26 21:48:48.000 207 33713.99 36.48 17098.21 88888.00 2015-07-26 21:48:49.000 207 33713.97 36.40 17098.20 88888.00 2015-07-26 21:48:50.000 207 33713.94 36.40 17098.22 37801.86 2015-07-26 21:48:51.000 207 33713.94 36.41 17098.24 88888.00 2015-07-26 21:48:52.000 207 33713.95 36.42 17098.23 88888.00 2015-07-26 21:48:53.000 207 33713.95 36.43 17098.22 88888.00 2015-07-26 21:48:54.000 207 33713.92 36.43 17098.24 88888.00 2015-07-26 21:48:55.000 207 33713.92 36.42 17098.25 37801.88 2015-07-26 21:48:56.000 207 33713.90 36.38 17098.22 88888.00 2015-07-26 21:48:57.000 207 33713.90 36.43 17098.20 88888.00 2015-07-26 21:48:58.000 207 33713.91 36.44 17098.19 88888.00 2015-07-26 21:48:59.000 207 33713.91 36.41 17098.17 88888.00 2015-07-26 21:49:00.000 207 33713.91 36.44 17098.18 37801.91 2015-07-26 21:49:01.000 207 33713.92 36.46 17098.17 88888.00 2015-07-26 21:49:02.000 207 33713.92 36.42 17098.18 88888.00 2015-07-26 21:49:03.000 207 33713.93 36.40 17098.16 88888.00 2015-07-26 21:49:04.000 207 33713.97 36.36 17098.20 88888.00 2015-07-26 21:49:05.000 207 33713.97 36.37 17098.15 37801.80 2015-07-26 21:49:06.000 207 33713.95 36.39 17098.15 88888.00 2015-07-26 21:49:07.000 207 33713.96 36.43 17098.16 88888.00 2015-07-26 21:49:08.000 207 33713.92 36.41 17098.14 88888.00 2015-07-26 21:49:09.000 207 33713.92 36.36 17098.14 88888.00 2015-07-26 21:49:10.000 207 33713.91 36.40 17098.12 37801.98 2015-07-26 21:49:11.000 207 33713.94 36.41 17098.09 88888.00 2015-07-26 21:49:12.000 207 33713.92 36.41 17098.09 88888.00 2015-07-26 21:49:13.000 207 33713.95 36.42 17098.11 88888.00 2015-07-26 21:49:14.000 207 33713.94 36.46 17098.17 88888.00 2015-07-26 21:49:15.000 207 33713.95 36.43 17098.15 37801.91 2015-07-26 21:49:16.000 207 33713.98 36.42 17098.14 88888.00 2015-07-26 21:49:17.000 207 33713.97 36.46 17098.14 88888.00 2015-07-26 21:49:18.000 207 33713.96 36.41 17098.13 88888.00 2015-07-26 21:49:19.000 207 33713.92 36.38 17098.12 88888.00 2015-07-26 21:49:20.000 207 33713.95 36.46 17098.11 37801.82 2015-07-26 21:49:21.000 207 33713.98 36.44 17098.15 88888.00 2015-07-26 21:49:22.000 207 33713.99 36.41 17098.13 88888.00 2015-07-26 21:49:23.000 207 33713.98 36.40 17098.15 88888.00 2015-07-26 21:49:24.000 207 33713.96 36.37 17098.22 88888.00 2015-07-26 21:49:25.000 207 33713.93 36.41 17098.22 37801.83 2015-07-26 21:49:26.000 207 33713.98 36.43 17098.17 88888.00 2015-07-26 21:49:27.000 207 33714.00 36.43 17098.17 88888.00 2015-07-26 21:49:28.000 207 33713.96 36.42 17098.16 88888.00 2015-07-26 21:49:29.000 207 33713.95 36.42 17098.18 88888.00 2015-07-26 21:49:30.000 207 33713.96 36.43 17098.20 37801.84 2015-07-26 21:49:31.000 207 33713.93 36.40 17098.19 88888.00 2015-07-26 21:49:32.000 207 33713.94 36.42 17098.18 88888.00 2015-07-26 21:49:33.000 207 33713.96 36.43 17098.20 88888.00 2015-07-26 21:49:34.000 207 33713.95 36.42 17098.23 88888.00 2015-07-26 21:49:35.000 207 33713.94 36.42 17098.25 37801.92 2015-07-26 21:49:36.000 207 33713.93 36.38 17098.27 88888.00 2015-07-26 21:49:37.000 207 33713.92 36.40 17098.28 88888.00 2015-07-26 21:49:38.000 207 33713.93 36.41 17098.24 88888.00 2015-07-26 21:49:39.000 207 33713.91 36.42 17098.18 88888.00 2015-07-26 21:49:40.000 207 33713.96 36.46 17098.24 37801.82 2015-07-26 21:49:41.000 207 33713.95 36.44 17098.20 88888.00 2015-07-26 21:49:42.000 207 33713.92 36.41 17098.20 88888.00 2015-07-26 21:49:43.000 207 33713.90 36.38 17098.20 88888.00 2015-07-26 21:49:44.000 207 33713.91 36.38 17098.21 88888.00 2015-07-26 21:49:45.000 207 33713.95 36.38 17098.23 37801.92 2015-07-26 21:49:46.000 207 33713.96 36.36 17098.25 88888.00 2015-07-26 21:49:47.000 207 33713.94 36.34 17098.25 88888.00 2015-07-26 21:49:48.000 207 33713.91 36.35 17098.25 88888.00 2015-07-26 21:49:49.000 207 33713.89 36.37 17098.23 88888.00 2015-07-26 21:49:50.000 207 33713.96 36.37 17098.24 37802.01 2015-07-26 21:49:51.000 207 33713.99 36.38 17098.19 88888.00 2015-07-26 21:49:52.000 207 33713.99 36.36 17098.21 88888.00 2015-07-26 21:49:53.000 207 33713.97 36.36 17098.22 88888.00 2015-07-26 21:49:54.000 207 33713.98 36.37 17098.23 88888.00 2015-07-26 21:49:55.000 207 33714.02 36.37 17098.20 37801.99 2015-07-26 21:49:56.000 207 33714.04 36.41 17098.19 88888.00 2015-07-26 21:49:57.000 207 33714.03 36.40 17098.20 88888.00 2015-07-26 21:49:58.000 207 33713.98 36.39 17098.21 88888.00 2015-07-26 21:49:59.000 207 33714.01 36.39 17098.20 88888.00 2015-07-26 21:50:00.000 207 33714.03 36.37 17098.19 37802.03 2015-07-26 21:50:01.000 207 33713.98 36.36 17098.21 88888.00 2015-07-26 21:50:02.000 207 33714.02 36.35 17098.25 88888.00 2015-07-26 21:50:03.000 207 33714.02 36.37 17098.23 88888.00 2015-07-26 21:50:04.000 207 33714.04 36.34 17098.20 88888.00 2015-07-26 21:50:05.000 207 33714.06 36.36 17098.19 37801.92 2015-07-26 21:50:06.000 207 33714.06 36.42 17098.22 88888.00 2015-07-26 21:50:07.000 207 33714.06 36.41 17098.18 88888.00 2015-07-26 21:50:08.000 207 33714.08 36.46 17098.24 88888.00 2015-07-26 21:50:09.000 207 33714.08 36.43 17098.25 88888.00 2015-07-26 21:50:10.000 207 33714.10 36.41 17098.21 37801.95 2015-07-26 21:50:11.000 207 33714.06 36.43 17098.20 88888.00 2015-07-26 21:50:12.000 207 33714.10 36.43 17098.19 88888.00 2015-07-26 21:50:13.000 207 33714.08 36.43 17098.15 88888.00 2015-07-26 21:50:14.000 207 33714.08 36.46 17098.15 88888.00 2015-07-26 21:50:15.000 207 33714.09 36.47 17098.15 37801.98 2015-07-26 21:50:16.000 207 33714.12 36.47 17098.21 88888.00 2015-07-26 21:50:17.000 207 33714.11 36.44 17098.26 88888.00 2015-07-26 21:50:18.000 207 33714.14 36.49 17098.27 88888.00 2015-07-26 21:50:19.000 207 33714.13 36.50 17098.24 88888.00 2015-07-26 21:50:20.000 207 33714.12 36.52 17098.24 37801.99 2015-07-26 21:50:21.000 207 33714.09 36.52 17098.21 88888.00 2015-07-26 21:50:22.000 207 33714.06 36.52 17098.23 88888.00 2015-07-26 21:50:23.000 207 33714.10 36.54 17098.24 88888.00 2015-07-26 21:50:24.000 207 33714.16 36.48 17098.22 88888.00 2015-07-26 21:50:25.000 207 33714.13 36.49 17098.19 37802.04 2015-07-26 21:50:26.000 207 33714.18 36.49 17098.19 88888.00 2015-07-26 21:50:27.000 207 33714.16 36.50 17098.21 88888.00 2015-07-26 21:50:28.000 207 33714.14 36.49 17098.25 88888.00 2015-07-26 21:50:29.000 207 33714.18 36.55 17098.26 88888.00 2015-07-26 21:50:30.000 207 33714.17 36.57 17098.22 37802.07 2015-07-26 21:50:31.000 207 33714.17 36.57 17098.23 88888.00 2015-07-26 21:50:32.000 207 33714.17 36.54 17098.24 88888.00 2015-07-26 21:50:33.000 207 33714.18 36.53 17098.25 88888.00 2015-07-26 21:50:34.000 207 33714.16 36.52 17098.20 88888.00 2015-07-26 21:50:35.000 207 33714.13 36.56 17098.18 37802.09 2015-07-26 21:50:36.000 207 33714.12 36.55 17098.25 88888.00 2015-07-26 21:50:37.000 207 33714.16 36.54 17098.26 88888.00 2015-07-26 21:50:38.000 207 33714.16 36.54 17098.23 88888.00 2015-07-26 21:50:39.000 207 33714.15 36.52 17098.20 88888.00 2015-07-26 21:50:40.000 207 33714.18 36.56 17098.22 37802.13 2015-07-26 21:50:41.000 207 33714.15 36.55 17098.25 88888.00 2015-07-26 21:50:42.000 207 33714.18 36.53 17098.28 88888.00 2015-07-26 21:50:43.000 207 33714.14 36.53 17098.24 88888.00 2015-07-26 21:50:44.000 207 33714.17 36.59 17098.21 88888.00 2015-07-26 21:50:45.000 207 33714.18 36.56 17098.22 37802.17 2015-07-26 21:50:46.000 207 33714.20 36.58 17098.22 88888.00 2015-07-26 21:50:47.000 207 33714.15 36.60 17098.19 88888.00 2015-07-26 21:50:48.000 207 33714.15 36.62 17098.20 88888.00 2015-07-26 21:50:49.000 207 33714.19 36.57 17098.21 88888.00 2015-07-26 21:50:50.000 207 33714.21 36.56 17098.21 37802.06 2015-07-26 21:50:51.000 207 33714.21 36.63 17098.24 88888.00 2015-07-26 21:50:52.000 207 33714.23 36.63 17098.26 88888.00 2015-07-26 21:50:53.000 207 33714.26 36.62 17098.23 88888.00 2015-07-26 21:50:54.000 207 33714.22 36.62 17098.24 88888.00 2015-07-26 21:50:55.000 207 33714.22 36.63 17098.21 37802.17 2015-07-26 21:50:56.000 207 33714.24 36.65 17098.21 88888.00 2015-07-26 21:50:57.000 207 33714.21 36.64 17098.19 88888.00 2015-07-26 21:50:58.000 207 33714.20 36.63 17098.17 88888.00 2015-07-26 21:50:59.000 207 33714.17 36.64 17098.19 88888.00 2015-07-26 21:51:00.000 207 33714.14 36.62 17098.18 37802.18 2015-07-26 21:51:01.000 207 33714.16 36.60 17098.21 88888.00 2015-07-26 21:51:02.000 207 33714.15 36.61 17098.22 88888.00 2015-07-26 21:51:03.000 207 33714.11 36.61 17098.22 88888.00 2015-07-26 21:51:04.000 207 33714.14 36.64 17098.20 88888.00 2015-07-26 21:51:05.000 207 33714.17 36.69 17098.19 37802.19 2015-07-26 21:51:06.000 207 33714.19 36.67 17098.18 88888.00 2015-07-26 21:51:07.000 207 33714.21 36.62 17098.22 88888.00 2015-07-26 21:51:08.000 207 33714.22 36.62 17098.22 88888.00 2015-07-26 21:51:09.000 207 33714.18 36.63 17098.19 88888.00 2015-07-26 21:51:10.000 207 33714.19 36.62 17098.18 37802.12 2015-07-26 21:51:11.000 207 33714.21 36.61 17098.19 88888.00 2015-07-26 21:51:12.000 207 33714.22 36.65 17098.20 88888.00 2015-07-26 21:51:13.000 207 33714.21 36.64 17098.12 88888.00 2015-07-26 21:51:14.000 207 33714.21 36.61 17098.11 88888.00 2015-07-26 21:51:15.000 207 33714.23 36.61 17098.15 37802.17 2015-07-26 21:51:16.000 207 33714.26 36.64 17098.20 88888.00 2015-07-26 21:51:17.000 207 33714.25 36.62 17098.20 88888.00 2015-07-26 21:51:18.000 207 33714.24 36.58 17098.19 88888.00 2015-07-26 21:51:19.000 207 33714.19 36.58 17098.18 88888.00 2015-07-26 21:51:20.000 207 33714.19 36.63 17098.17 37802.16 2015-07-26 21:51:21.000 207 33714.20 36.58 17098.19 88888.00 2015-07-26 21:51:22.000 207 33714.24 36.60 17098.18 88888.00 2015-07-26 21:51:23.000 207 33714.22 36.58 17098.16 88888.00 2015-07-26 21:51:24.000 207 33714.20 36.56 17098.20 88888.00 2015-07-26 21:51:25.000 207 33714.20 36.58 17098.18 37802.20 2015-07-26 21:51:26.000 207 33714.20 36.62 17098.17 88888.00 2015-07-26 21:51:27.000 207 33714.19 36.61 17098.15 88888.00 2015-07-26 21:51:28.000 207 33714.19 36.58 17098.17 88888.00 2015-07-26 21:51:29.000 207 33714.19 36.61 17098.15 88888.00 2015-07-26 21:51:30.000 207 33714.21 36.67 17098.14 37802.27 2015-07-26 21:51:31.000 207 33714.21 36.66 17098.15 88888.00 2015-07-26 21:51:32.000 207 33714.20 36.70 17098.13 88888.00 2015-07-26 21:51:33.000 207 33714.22 36.70 17098.13 88888.00 2015-07-26 21:51:34.000 207 33714.25 36.70 17098.17 88888.00 2015-07-26 21:51:35.000 207 33714.22 36.70 17098.16 37802.21 2015-07-26 21:51:36.000 207 33714.23 36.66 17098.19 88888.00 2015-07-26 21:51:37.000 207 33714.23 36.67 17098.20 88888.00 2015-07-26 21:51:38.000 207 33714.24 36.68 17098.16 88888.00 2015-07-26 21:51:39.000 207 33714.21 36.65 17098.16 88888.00 2015-07-26 21:51:40.000 207 33714.23 36.66 17098.16 37802.17 2015-07-26 21:51:41.000 207 33714.28 36.69 17098.10 88888.00 2015-07-26 21:51:42.000 207 33714.24 36.71 17098.14 88888.00 2015-07-26 21:51:43.000 207 33714.18 36.71 17098.15 88888.00 2015-07-26 21:51:44.000 207 33714.23 36.68 17098.20 88888.00 2015-07-26 21:51:45.000 207 33714.26 36.67 17098.20 37802.16 2015-07-26 21:51:46.000 207 33714.24 36.68 17098.17 88888.00 2015-07-26 21:51:47.000 207 33714.23 36.66 17098.15 88888.00 2015-07-26 21:51:48.000 207 33714.27 36.67 17098.16 88888.00 2015-07-26 21:51:49.000 207 33714.28 36.68 17098.19 88888.00 2015-07-26 21:51:50.000 207 33714.27 36.71 17098.19 37802.19 2015-07-26 21:51:51.000 207 33714.27 36.71 17098.16 88888.00 2015-07-26 21:51:52.000 207 33714.22 36.73 17098.18 88888.00 2015-07-26 21:51:53.000 207 33714.20 36.71 17098.22 88888.00 2015-07-26 21:51:54.000 207 33714.19 36.71 17098.21 88888.00 2015-07-26 21:51:55.000 207 33714.19 36.71 17098.16 37802.23 2015-07-26 21:51:56.000 207 33714.23 36.71 17098.17 88888.00 2015-07-26 21:51:57.000 207 33714.23 36.71 17098.16 88888.00 2015-07-26 21:51:58.000 207 33714.25 36.66 17098.16 88888.00 2015-07-26 21:51:59.000 207 33714.23 36.68 17098.16 88888.00 2015-07-26 21:52:00.000 207 33714.22 36.69 17098.14 37802.13 2015-07-26 21:52:01.000 207 33714.24 36.64 17098.17 88888.00 2015-07-26 21:52:02.000 207 33714.25 36.61 17098.18 88888.00 2015-07-26 21:52:03.000 207 33714.23 36.63 17098.14 88888.00 2015-07-26 21:52:04.000 207 33714.21 36.65 17098.14 88888.00 2015-07-26 21:52:05.000 207 33714.20 36.63 17098.12 37802.20 2015-07-26 21:52:06.000 207 33714.22 36.61 17098.13 88888.00 2015-07-26 21:52:07.000 207 33714.23 36.60 17098.14 88888.00 2015-07-26 21:52:08.000 207 33714.23 36.61 17098.11 88888.00 2015-07-26 21:52:09.000 207 33714.21 36.62 17098.12 88888.00 2015-07-26 21:52:10.000 207 33714.21 36.62 17098.14 37802.18 2015-07-26 21:52:11.000 207 33714.23 36.58 17098.15 88888.00 2015-07-26 21:52:12.000 207 33714.20 36.57 17098.11 88888.00 2015-07-26 21:52:13.000 207 33714.23 36.56 17098.09 88888.00 2015-07-26 21:52:14.000 207 33714.25 36.60 17098.12 88888.00 2015-07-26 21:52:15.000 207 33714.23 36.60 17098.14 37802.20 2015-07-26 21:52:16.000 207 33714.25 36.58 17098.14 88888.00 2015-07-26 21:52:17.000 207 33714.25 36.57 17098.14 88888.00 2015-07-26 21:52:18.000 207 33714.26 36.58 17098.15 88888.00 2015-07-26 21:52:19.000 207 33714.31 36.57 17098.16 88888.00 2015-07-26 21:52:20.000 207 33714.31 36.58 17098.13 37802.24 2015-07-26 21:52:21.000 207 33714.28 36.58 17098.13 88888.00 2015-07-26 21:52:22.000 207 33714.29 36.56 17098.13 88888.00 2015-07-26 21:52:23.000 207 33714.24 36.52 17098.12 88888.00 2015-07-26 21:52:24.000 207 33714.23 36.56 17098.13 88888.00 2015-07-26 21:52:25.000 207 33714.24 36.57 17098.13 37802.25 2015-07-26 21:52:26.000 207 33714.27 36.61 17098.13 88888.00 2015-07-26 21:52:27.000 207 33714.26 36.64 17098.12 88888.00 2015-07-26 21:52:28.000 207 33714.23 36.59 17098.12 88888.00 2015-07-26 21:52:29.000 207 33714.25 36.56 17098.12 88888.00 2015-07-26 21:52:30.000 207 33714.28 36.54 17098.16 37802.32 2015-07-26 21:52:31.000 207 33714.29 36.53 17098.17 88888.00 2015-07-26 21:52:32.000 207 33714.29 36.53 17098.18 88888.00 2015-07-26 21:52:33.000 207 33714.26 36.55 17098.19 88888.00 2015-07-26 21:52:34.000 207 33714.27 36.57 17098.16 88888.00 2015-07-26 21:52:35.000 207 33714.29 36.58 17098.14 37802.35 2015-07-26 21:52:36.000 207 33714.29 36.57 17098.17 88888.00 2015-07-26 21:52:37.000 207 33714.27 36.59 17098.16 88888.00 2015-07-26 21:52:38.000 207 33714.29 36.58 17098.17 88888.00 2015-07-26 21:52:39.000 207 33714.30 36.58 17098.16 88888.00 2015-07-26 21:52:40.000 207 33714.31 36.59 17098.22 37802.37 2015-07-26 21:52:41.000 207 33714.37 36.61 17098.20 88888.00 2015-07-26 21:52:42.000 207 33714.38 36.59 17098.17 88888.00 2015-07-26 21:52:43.000 207 33714.38 36.54 17098.17 88888.00 2015-07-26 21:52:44.000 207 33714.41 36.54 17098.24 88888.00 2015-07-26 21:52:45.000 207 33714.43 36.55 17098.25 37802.42 2015-07-26 21:52:46.000 207 33714.46 36.54 17098.26 88888.00 2015-07-26 21:52:47.000 207 33714.47 36.53 17098.26 88888.00 2015-07-26 21:52:48.000 207 33714.46 36.54 17098.25 88888.00 2015-07-26 21:52:49.000 207 33714.46 36.53 17098.22 88888.00 2015-07-26 21:52:50.000 207 33714.47 36.54 17098.16 37802.37 2015-07-26 21:52:51.000 207 33714.48 36.54 17098.17 88888.00 2015-07-26 21:52:52.000 207 33714.51 36.60 17098.20 88888.00 2015-07-26 21:52:53.000 207 33714.51 36.58 17098.20 88888.00 2015-07-26 21:52:54.000 207 33714.52 36.56 17098.21 88888.00 2015-07-26 21:52:55.000 207 33714.52 36.57 17098.20 37802.43 2015-07-26 21:52:56.000 207 33714.53 36.58 17098.18 88888.00 2015-07-26 21:52:57.000 207 33714.55 36.55 17098.16 88888.00 2015-07-26 21:52:58.000 207 33714.52 36.56 17098.19 88888.00 2015-07-26 21:52:59.000 207 33714.57 36.52 17098.22 88888.00 2015-07-26 21:53:00.000 207 33714.59 36.52 17098.20 37802.49 2015-07-26 21:53:01.000 207 33714.60 36.53 17098.18 88888.00 2015-07-26 21:53:02.000 207 33714.58 36.50 17098.18 88888.00 2015-07-26 21:53:03.000 207 33714.57 36.50 17098.22 88888.00 2015-07-26 21:53:04.000 207 33714.60 36.52 17098.22 88888.00 2015-07-26 21:53:05.000 207 33714.61 36.49 17098.20 37802.56 2015-07-26 21:53:06.000 207 33714.66 36.48 17098.21 88888.00 2015-07-26 21:53:07.000 207 33714.64 36.52 17098.20 88888.00 2015-07-26 21:53:08.000 207 33714.67 36.44 17098.20 88888.00 2015-07-26 21:53:09.000 207 33714.62 36.42 17098.19 88888.00 2015-07-26 21:53:10.000 207 33714.66 36.47 17098.21 37802.55 2015-07-26 21:53:11.000 207 33714.68 36.46 17098.18 88888.00 2015-07-26 21:53:12.000 207 33714.71 36.45 17098.17 88888.00 2015-07-26 21:53:13.000 207 33714.71 36.45 17098.18 88888.00 2015-07-26 21:53:14.000 207 33714.71 36.45 17098.19 88888.00 2015-07-26 21:53:15.000 207 33714.67 36.47 17098.14 37802.57 2015-07-26 21:53:16.000 207 33714.66 36.43 17098.12 88888.00 2015-07-26 21:53:17.000 207 33714.64 36.40 17098.13 88888.00 2015-07-26 21:53:18.000 207 33714.68 36.38 17098.13 88888.00 2015-07-26 21:53:19.000 207 33714.72 36.43 17098.12 88888.00 2015-07-26 21:53:20.000 207 33714.68 36.41 17098.10 37802.64 2015-07-26 21:53:21.000 207 33714.71 36.39 17098.16 88888.00 2015-07-26 21:53:22.000 207 33714.72 36.43 17098.20 88888.00 2015-07-26 21:53:23.000 207 33714.73 36.44 17098.19 88888.00 2015-07-26 21:53:24.000 207 33714.73 36.45 17098.20 88888.00 2015-07-26 21:53:25.000 207 33714.78 36.46 17098.21 37802.68 2015-07-26 21:53:26.000 207 33714.82 36.42 17098.20 88888.00 2015-07-26 21:53:27.000 207 33714.79 36.42 17098.19 88888.00 2015-07-26 21:53:28.000 207 33714.84 36.45 17098.22 88888.00 2015-07-26 21:53:29.000 207 33714.82 36.43 17098.20 88888.00 2015-07-26 21:53:30.000 207 33714.83 36.41 17098.18 37802.73 2015-07-26 21:53:31.000 207 33714.88 36.40 17098.19 88888.00 2015-07-26 21:53:32.000 207 33714.87 36.39 17098.19 88888.00 2015-07-26 21:53:33.000 207 33714.85 36.41 17098.19 88888.00 2015-07-26 21:53:34.000 207 33714.90 36.47 17098.19 88888.00 2015-07-26 21:53:35.000 207 33714.90 36.47 17098.17 37802.82 2015-07-26 21:53:36.000 207 33714.92 36.47 17098.18 88888.00 2015-07-26 21:53:37.000 207 33714.94 36.43 17098.20 88888.00 2015-07-26 21:53:38.000 207 33714.93 36.43 17098.17 88888.00 2015-07-26 21:53:39.000 207 33714.89 36.43 17098.17 88888.00 2015-07-26 21:53:40.000 207 33714.88 36.42 17098.20 37802.83 2015-07-26 21:53:41.000 207 33714.92 36.41 17098.19 88888.00 2015-07-26 21:53:42.000 207 33714.96 36.44 17098.21 88888.00 2015-07-26 21:53:43.000 207 33714.97 36.44 17098.20 88888.00 2015-07-26 21:53:44.000 207 33714.98 36.44 17098.19 88888.00 2015-07-26 21:53:45.000 207 33714.98 36.46 17098.17 37802.90 2015-07-26 21:53:46.000 207 33715.05 36.46 17098.19 88888.00 2015-07-26 21:53:47.000 207 33715.03 36.45 17098.19 88888.00 2015-07-26 21:53:48.000 207 33715.05 36.46 17098.19 88888.00 2015-07-26 21:53:49.000 207 33715.04 36.43 17098.20 88888.00 2015-07-26 21:53:50.000 207 33715.04 36.45 17098.21 37802.85 2015-07-26 21:53:51.000 207 33715.02 36.44 17098.23 88888.00 2015-07-26 21:53:52.000 207 33715.02 36.40 17098.19 88888.00 2015-07-26 21:53:53.000 207 33715.02 36.39 17098.18 88888.00 2015-07-26 21:53:54.000 207 33715.06 36.41 17098.15 88888.00 2015-07-26 21:53:55.000 207 33715.06 36.42 17098.13 37802.92 2015-07-26 21:53:56.000 207 33715.03 36.42 17098.17 88888.00 2015-07-26 21:53:57.000 207 33715.06 36.40 17098.17 88888.00 2015-07-26 21:53:58.000 207 33715.07 36.39 17098.18 88888.00 2015-07-26 21:53:59.000 207 33715.08 36.44 17098.21 88888.00 2015-07-26 21:54:00.000 207 33715.08 36.42 17098.22 37803.03 2015-07-26 21:54:01.000 207 33715.06 36.41 17098.20 88888.00 2015-07-26 21:54:02.000 207 33715.07 36.41 17098.20 88888.00 2015-07-26 21:54:03.000 207 33715.10 36.37 17098.18 88888.00 2015-07-26 21:54:04.000 207 33715.11 36.36 17098.19 88888.00 2015-07-26 21:54:05.000 207 33715.07 36.37 17098.15 37803.04 2015-07-26 21:54:06.000 207 33715.09 36.37 17098.14 88888.00 2015-07-26 21:54:07.000 207 33715.13 36.39 17098.14 88888.00 2015-07-26 21:54:08.000 207 33715.13 36.41 17098.16 88888.00 2015-07-26 21:54:09.000 207 33715.15 36.44 17098.16 88888.00 2015-07-26 21:54:10.000 207 33715.17 36.41 17098.21 37803.01 2015-07-26 21:54:11.000 207 33715.16 36.44 17098.14 88888.00 2015-07-26 21:54:12.000 207 33715.18 36.45 17098.12 88888.00 2015-07-26 21:54:13.000 207 33715.14 36.44 17098.13 88888.00 2015-07-26 21:54:14.000 207 33715.11 36.41 17098.14 88888.00 2015-07-26 21:54:15.000 207 33715.16 36.41 17098.14 37803.02 2015-07-26 21:54:16.000 207 33715.21 36.43 17098.21 88888.00 2015-07-26 21:54:17.000 207 33715.22 36.43 17098.22 88888.00 2015-07-26 21:54:18.000 207 33715.18 36.42 17098.23 88888.00 2015-07-26 21:54:19.000 207 33715.18 36.40 17098.20 88888.00 2015-07-26 21:54:20.000 207 33715.16 36.38 17098.16 37803.05 2015-07-26 21:54:21.000 207 33715.17 36.38 17098.15 88888.00 2015-07-26 21:54:22.000 207 33715.18 36.39 17098.18 88888.00 2015-07-26 21:54:23.000 207 33715.19 36.42 17098.16 88888.00 2015-07-26 21:54:24.000 207 33715.19 36.43 17098.17 88888.00 2015-07-26 21:54:25.000 207 33715.19 36.37 17098.12 37803.04 2015-07-26 21:54:26.000 207 33715.19 36.34 17098.14 88888.00 2015-07-26 21:54:27.000 207 33715.20 36.37 17098.14 88888.00 2015-07-26 21:54:28.000 207 33715.18 36.36 17098.13 88888.00 2015-07-26 21:54:29.000 207 33715.19 36.34 17098.15 88888.00 2015-07-26 21:54:30.000 207 33715.19 36.32 17098.15 37803.05 2015-07-26 21:54:31.000 207 33715.18 36.29 17098.14 88888.00 2015-07-26 21:54:32.000 207 33715.19 36.27 17098.19 88888.00 2015-07-26 21:54:33.000 207 33715.19 36.27 17098.16 88888.00 2015-07-26 21:54:34.000 207 33715.17 36.31 17098.15 88888.00 2015-07-26 21:54:35.000 207 33715.12 36.26 17098.16 37803.07 2015-07-26 21:54:36.000 207 33715.13 36.26 17098.16 88888.00 2015-07-26 21:54:37.000 207 33715.15 36.26 17098.15 88888.00 2015-07-26 21:54:38.000 207 33715.20 36.23 17098.16 88888.00 2015-07-26 21:54:39.000 207 33715.18 36.25 17098.15 88888.00 2015-07-26 21:54:40.000 207 33715.19 36.31 17098.16 37803.08 2015-07-26 21:54:41.000 207 33715.14 36.29 17098.16 88888.00 2015-07-26 21:54:42.000 207 33715.11 36.25 17098.19 88888.00 2015-07-26 21:54:43.000 207 33715.12 36.25 17098.18 88888.00 2015-07-26 21:54:44.000 207 33715.15 36.27 17098.21 88888.00 2015-07-26 21:54:45.000 207 33715.14 36.22 17098.19 37802.99 2015-07-26 21:54:46.000 207 33715.13 36.24 17098.17 88888.00 2015-07-26 21:54:47.000 207 33715.11 36.26 17098.20 88888.00 2015-07-26 21:54:48.000 207 33715.12 36.29 17098.22 88888.00 2015-07-26 21:54:49.000 207 33715.15 36.34 17098.24 88888.00 2015-07-26 21:54:50.000 207 33715.12 36.28 17098.24 37802.98 2015-07-26 21:54:51.000 207 33715.08 36.29 17098.23 88888.00 2015-07-26 21:54:52.000 207 33715.08 36.35 17098.24 88888.00 2015-07-26 21:54:53.000 207 33715.09 36.31 17098.26 88888.00 2015-07-26 21:54:54.000 207 33715.10 36.30 17098.22 88888.00 2015-07-26 21:54:55.000 207 33715.08 36.28 17098.21 37802.94 2015-07-26 21:54:56.000 207 33715.09 36.25 17098.24 88888.00 2015-07-26 21:54:57.000 207 33715.09 36.26 17098.22 88888.00 2015-07-26 21:54:58.000 207 33715.09 36.23 17098.21 88888.00 2015-07-26 21:54:59.000 207 33715.08 36.23 17098.22 88888.00 2015-07-26 21:55:00.000 207 33715.05 36.27 17098.21 37802.94 2015-07-26 21:55:01.000 207 33715.05 36.25 17098.24 88888.00 2015-07-26 21:55:02.000 207 33715.09 36.21 17098.29 88888.00 2015-07-26 21:55:03.000 207 33715.07 36.17 17098.26 88888.00 2015-07-26 21:55:04.000 207 33715.06 36.19 17098.26 88888.00 2015-07-26 21:55:05.000 207 33715.01 36.19 17098.27 37802.88 2015-07-26 21:55:06.000 207 33714.95 36.22 17098.29 88888.00 2015-07-26 21:55:07.000 207 33714.98 36.23 17098.27 88888.00 2015-07-26 21:55:08.000 207 33714.98 36.23 17098.25 88888.00 2015-07-26 21:55:09.000 207 33714.97 36.20 17098.24 88888.00 2015-07-26 21:55:10.000 207 33715.02 36.18 17098.22 37802.91 2015-07-26 21:55:11.000 207 33715.05 36.17 17098.26 88888.00 2015-07-26 21:55:12.000 207 33715.07 36.20 17098.30 88888.00 2015-07-26 21:55:13.000 207 33715.07 36.16 17098.29 88888.00 2015-07-26 21:55:14.000 207 33715.09 36.13 17098.23 88888.00 2015-07-26 21:55:15.000 207 33715.05 36.13 17098.18 37802.95 2015-07-26 21:55:16.000 207 33714.99 36.08 17098.22 88888.00 2015-07-26 21:55:17.000 207 33714.98 36.09 17098.24 88888.00 2015-07-26 21:55:18.000 207 33714.98 36.11 17098.21 88888.00 2015-07-26 21:55:19.000 207 33714.99 36.08 17098.20 88888.00 2015-07-26 21:55:20.000 207 33715.01 36.05 17098.16 37802.89 2015-07-26 21:55:21.000 207 33715.01 36.06 17098.22 88888.00 2015-07-26 21:55:22.000 207 33715.01 36.10 17098.24 88888.00 2015-07-26 21:55:23.000 207 33715.01 36.11 17098.26 88888.00 2015-07-26 21:55:24.000 207 33715.04 36.11 17098.26 88888.00 2015-07-26 21:55:25.000 207 33715.01 36.09 17098.25 37802.90 2015-07-26 21:55:26.000 207 33714.99 36.03 17098.29 88888.00 2015-07-26 21:55:27.000 207 33715.01 36.06 17098.30 88888.00 2015-07-26 21:55:28.000 207 33715.03 36.11 17098.31 88888.00 2015-07-26 21:55:29.000 207 33715.01 36.05 17098.28 88888.00 2015-07-26 21:55:30.000 207 33714.94 36.01 17098.27 37802.91 2015-07-26 21:55:31.000 207 33714.92 36.00 17098.27 88888.00 2015-07-26 21:55:32.000 207 33714.94 36.02 17098.28 88888.00 2015-07-26 21:55:33.000 207 33714.98 35.99 17098.23 88888.00 2015-07-26 21:55:34.000 207 33714.99 36.01 17098.20 88888.00 2015-07-26 21:55:35.000 207 33715.00 36.02 17098.19 37802.88 2015-07-26 21:55:36.000 207 33714.97 36.03 17098.23 88888.00 2015-07-26 21:55:37.000 207 33714.97 36.04 17098.23 88888.00 2015-07-26 21:55:38.000 207 33714.98 36.03 17098.21 88888.00 2015-07-26 21:55:39.000 207 33715.05 36.00 17098.26 88888.00 2015-07-26 21:55:40.000 207 33715.04 36.00 17098.29 37802.84 2015-07-26 21:55:41.000 207 33715.01 35.99 17098.26 88888.00 2015-07-26 21:55:42.000 207 33715.04 35.99 17098.23 88888.00 2015-07-26 21:55:43.000 207 33715.03 35.99 17098.20 88888.00 2015-07-26 21:55:44.000 207 33715.07 35.99 17098.23 88888.00 2015-07-26 21:55:45.000 207 33715.02 35.98 17098.23 37802.93 2015-07-26 21:55:46.000 207 33715.01 36.00 17098.21 88888.00 2015-07-26 21:55:47.000 207 33715.06 35.97 17098.21 88888.00 2015-07-26 21:55:48.000 207 33715.08 35.95 17098.21 88888.00 2015-07-26 21:55:49.000 207 33715.07 35.97 17098.21 88888.00 2015-07-26 21:55:50.000 207 33715.03 35.95 17098.17 37802.95 2015-07-26 21:55:51.000 207 33715.04 35.90 17098.20 88888.00 2015-07-26 21:55:52.000 207 33715.03 35.89 17098.22 88888.00 2015-07-26 21:55:53.000 207 33715.02 35.89 17098.19 88888.00 2015-07-26 21:55:54.000 207 33715.07 35.93 17098.24 88888.00 2015-07-26 21:55:55.000 207 33715.07 35.93 17098.29 37802.95 2015-07-26 21:55:56.000 207 33715.05 35.93 17098.29 88888.00 2015-07-26 21:55:57.000 207 33715.05 35.90 17098.27 88888.00 2015-07-26 21:55:58.000 207 33715.10 35.95 17098.22 88888.00 2015-07-26 21:55:59.000 207 33715.10 36.00 17098.20 88888.00 2015-07-26 21:56:00.000 207 33715.08 35.98 17098.22 37802.94 2015-07-26 21:56:01.000 207 33715.03 35.97 17098.23 88888.00 2015-07-26 21:56:02.000 207 33715.03 35.97 17098.26 88888.00 2015-07-26 21:56:03.000 207 33715.02 35.97 17098.28 88888.00 2015-07-26 21:56:04.000 207 33715.05 35.96 17098.25 88888.00 2015-07-26 21:56:05.000 207 33715.08 35.99 17098.27 37802.96 2015-07-26 21:56:06.000 207 33715.13 35.98 17098.26 88888.00 2015-07-26 21:56:07.000 207 33715.18 35.97 17098.24 88888.00 2015-07-26 21:56:08.000 207 33715.23 35.93 17098.22 88888.00 2015-07-26 21:56:09.000 207 33715.21 35.95 17098.22 88888.00 2015-07-26 21:56:10.000 207 33715.15 35.94 17098.27 37802.95 2015-07-26 21:56:11.000 207 33715.17 35.92 17098.26 88888.00 2015-07-26 21:56:12.000 207 33715.18 35.91 17098.22 88888.00 2015-07-26 21:56:13.000 207 33715.15 35.92 17098.21 88888.00 2015-07-26 21:56:14.000 207 33715.19 35.95 17098.22 88888.00 2015-07-26 21:56:15.000 207 33715.18 35.93 17098.24 37803.08 2015-07-26 21:56:16.000 207 33715.21 35.96 17098.25 88888.00 2015-07-26 21:56:17.000 207 33715.22 35.97 17098.23 88888.00 2015-07-26 21:56:18.000 207 33715.22 35.94 17098.18 88888.00 2015-07-26 21:56:19.000 207 33715.20 35.92 17098.18 88888.00 2015-07-26 21:56:20.000 207 33715.20 35.91 17098.21 37803.07 2015-07-26 21:56:21.000 207 33715.18 35.88 17098.25 88888.00 2015-07-26 21:56:22.000 207 33715.22 35.90 17098.28 88888.00 2015-07-26 21:56:23.000 207 33715.24 35.88 17098.24 88888.00 2015-07-26 21:56:24.000 207 33715.26 35.87 17098.21 88888.00 2015-07-26 21:56:25.000 207 33715.26 35.90 17098.22 37803.18 2015-07-26 21:56:26.000 207 33715.30 35.89 17098.24 88888.00 2015-07-26 21:56:27.000 207 33715.32 35.91 17098.23 88888.00 2015-07-26 21:56:28.000 207 33715.33 35.95 17098.24 88888.00 2015-07-26 21:56:29.000 207 33715.34 35.91 17098.21 88888.00 2015-07-26 21:56:30.000 207 33715.32 35.93 17098.16 37803.25 2015-07-26 21:56:31.000 207 33715.31 35.96 17098.18 88888.00 2015-07-26 21:56:32.000 207 33715.33 35.93 17098.23 88888.00 2015-07-26 21:56:33.000 207 33715.32 35.88 17098.19 88888.00 2015-07-26 21:56:34.000 207 33715.33 35.86 17098.20 88888.00 2015-07-26 21:56:35.000 207 33715.36 35.87 17098.21 37803.26 2015-07-26 21:56:36.000 207 33715.37 35.88 17098.20 88888.00 2015-07-26 21:56:37.000 207 33715.37 35.88 17098.18 88888.00 2015-07-26 21:56:38.000 207 33715.37 35.87 17098.16 88888.00 2015-07-26 21:56:39.000 207 33715.37 35.87 17098.18 88888.00 2015-07-26 21:56:40.000 207 33715.41 35.90 17098.18 37803.25 2015-07-26 21:56:41.000 207 33715.41 35.88 17098.22 88888.00 2015-07-26 21:56:42.000 207 33715.42 35.84 17098.21 88888.00 2015-07-26 21:56:43.000 207 33715.45 35.79 17098.20 88888.00 2015-07-26 21:56:44.000 207 33715.42 35.79 17098.21 88888.00 2015-07-26 21:56:45.000 207 33715.40 35.85 17098.18 37803.31 2015-07-26 21:56:46.000 207 33715.43 35.86 17098.19 88888.00 2015-07-26 21:56:47.000 207 33715.47 35.84 17098.20 88888.00 2015-07-26 21:56:48.000 207 33715.48 35.85 17098.22 88888.00 2015-07-26 21:56:49.000 207 33715.53 35.80 17098.25 88888.00 2015-07-26 21:56:50.000 207 33715.57 35.79 17098.21 37803.37 2015-07-26 21:56:51.000 207 33715.55 35.76 17098.20 88888.00 2015-07-26 21:56:52.000 207 33715.57 35.76 17098.24 88888.00 2015-07-26 21:56:53.000 207 33715.56 35.81 17098.24 88888.00 2015-07-26 21:56:54.000 207 33715.55 35.78 17098.23 88888.00 2015-07-26 21:56:55.000 207 33715.57 35.82 17098.24 37803.38 2015-07-26 21:56:56.000 207 33715.57 35.83 17098.24 88888.00 2015-07-26 21:56:57.000 207 33715.57 35.84 17098.24 88888.00 2015-07-26 21:56:58.000 207 33715.53 35.82 17098.24 88888.00 2015-07-26 21:56:59.000 207 33715.56 35.82 17098.17 88888.00 2015-07-26 21:57:00.000 207 33715.57 35.80 17098.16 37803.45 2015-07-26 21:57:01.000 207 33715.57 35.83 17098.17 88888.00 2015-07-26 21:57:02.000 207 33715.58 35.83 17098.16 88888.00 2015-07-26 21:57:03.000 207 33715.58 35.84 17098.17 88888.00 2015-07-26 21:57:04.000 207 33715.61 35.85 17098.16 88888.00 2015-07-26 21:57:05.000 207 33715.64 35.82 17098.17 37803.44 2015-07-26 21:57:06.000 207 33715.61 35.81 17098.16 88888.00 2015-07-26 21:57:07.000 207 33715.64 35.81 17098.18 88888.00 2015-07-26 21:57:08.000 207 33715.67 35.85 17098.21 88888.00 2015-07-26 21:57:09.000 207 33715.66 35.88 17098.17 88888.00 2015-07-26 21:57:10.000 207 33715.66 35.87 17098.19 37803.50 2015-07-26 21:57:11.000 207 33715.68 35.84 17098.21 88888.00 2015-07-26 21:57:12.000 207 33715.66 35.84 17098.22 88888.00 2015-07-26 21:57:13.000 207 33715.64 35.80 17098.18 88888.00 2015-07-26 21:57:14.000 207 33715.67 35.81 17098.16 88888.00 2015-07-26 21:57:15.000 207 33715.71 35.89 17098.20 37803.51 2015-07-26 21:57:16.000 207 33715.70 35.91 17098.21 88888.00 2015-07-26 21:57:17.000 207 33715.68 35.90 17098.22 88888.00 2015-07-26 21:57:18.000 207 33715.71 35.88 17098.19 88888.00 2015-07-26 21:57:19.000 207 33715.74 35.85 17098.18 88888.00 2015-07-26 21:57:20.000 207 33715.72 35.84 17098.20 37803.57 2015-07-26 21:57:21.000 207 33715.73 35.84 17098.17 88888.00 2015-07-26 21:57:22.000 207 33715.74 35.85 17098.17 88888.00 2015-07-26 21:57:23.000 207 33715.74 35.82 17098.20 88888.00 2015-07-26 21:57:24.000 207 33715.74 35.86 17098.22 88888.00 2015-07-26 21:57:25.000 207 33715.76 35.87 17098.21 37803.60 2015-07-26 21:57:26.000 207 33715.76 35.85 17098.20 88888.00 2015-07-26 21:57:27.000 207 33715.77 35.83 17098.21 88888.00 2015-07-26 21:57:28.000 207 33715.80 35.85 17098.24 88888.00 2015-07-26 21:57:29.000 207 33715.79 35.86 17098.23 88888.00 2015-07-26 21:57:30.000 207 33715.78 35.88 17098.24 37803.65 2015-07-26 21:57:31.000 207 33715.82 35.90 17098.22 88888.00 2015-07-26 21:57:32.000 207 33715.85 35.92 17098.25 88888.00 2015-07-26 21:57:33.000 207 33715.79 35.92 17098.24 88888.00 2015-07-26 21:57:34.000 207 33715.78 35.91 17098.27 88888.00 2015-07-26 21:57:35.000 207 33715.81 35.92 17098.29 37803.63 2015-07-26 21:57:36.000 207 33715.82 35.95 17098.31 88888.00 2015-07-26 21:57:37.000 207 33715.80 35.93 17098.26 88888.00 2015-07-26 21:57:38.000 207 33715.78 35.92 17098.24 88888.00 2015-07-26 21:57:39.000 207 33715.76 35.91 17098.24 88888.00 2015-07-26 21:57:40.000 207 33715.78 35.91 17098.23 37803.61 2015-07-26 21:57:41.000 207 33715.74 35.91 17098.19 88888.00 2015-07-26 21:57:42.000 207 33715.75 35.94 17098.25 88888.00 2015-07-26 21:57:43.000 207 33715.76 35.95 17098.28 88888.00 2015-07-26 21:57:44.000 207 33715.75 35.94 17098.29 88888.00 2015-07-26 21:57:45.000 207 33715.76 35.94 17098.28 37803.60 2015-07-26 21:57:46.000 207 33715.79 35.98 17098.29 88888.00 2015-07-26 21:57:47.000 207 33715.80 36.00 17098.28 88888.00 2015-07-26 21:57:48.000 207 33715.83 36.02 17098.24 88888.00 2015-07-26 21:57:49.000 207 33715.84 36.01 17098.30 88888.00 2015-07-26 21:57:50.000 207 33715.85 35.99 17098.31 37803.66 2015-07-26 21:57:51.000 207 33715.79 35.97 17098.28 88888.00 2015-07-26 21:57:52.000 207 33715.77 35.93 17098.30 88888.00 2015-07-26 21:57:53.000 207 33715.77 35.92 17098.29 88888.00 2015-07-26 21:57:54.000 207 33715.77 35.90 17098.29 88888.00 2015-07-26 21:57:55.000 207 33715.81 35.92 17098.28 37803.61 2015-07-26 21:57:56.000 207 33715.79 35.96 17098.27 88888.00 2015-07-26 21:57:57.000 207 33715.79 35.96 17098.26 88888.00 2015-07-26 21:57:58.000 207 33715.82 35.93 17098.25 88888.00 2015-07-26 21:57:59.000 207 33715.81 35.92 17098.25 88888.00 2015-07-26 21:58:00.000 207 33715.78 35.95 17098.28 37803.69 2015-07-26 21:58:01.000 207 33715.78 35.94 17098.26 88888.00 2015-07-26 21:58:02.000 207 33715.79 35.88 17098.25 88888.00 2015-07-26 21:58:03.000 207 33715.80 35.88 17098.26 88888.00 2015-07-26 21:58:04.000 207 33715.83 35.90 17098.25 88888.00 2015-07-26 21:58:05.000 207 33715.83 35.91 17098.25 37803.68 2015-07-26 21:58:06.000 207 33715.85 35.88 17098.28 88888.00 2015-07-26 21:58:07.000 207 33715.87 35.90 17098.25 88888.00 2015-07-26 21:58:08.000 207 33715.85 35.92 17098.22 88888.00 2015-07-26 21:58:09.000 207 33715.85 35.91 17098.22 88888.00 2015-07-26 21:58:10.000 207 33715.86 35.90 17098.22 37803.56 2015-07-26 21:58:11.000 207 33715.87 35.91 17098.21 88888.00 2015-07-26 21:58:12.000 207 33715.85 35.95 17098.27 88888.00 2015-07-26 21:58:13.000 207 33715.83 35.94 17098.26 88888.00 2015-07-26 21:58:14.000 207 33715.83 35.94 17098.24 88888.00 2015-07-26 21:58:15.000 207 33715.84 35.90 17098.25 37803.63 2015-07-26 21:58:16.000 207 33715.81 35.89 17098.22 88888.00 2015-07-26 21:58:17.000 207 33715.78 35.93 17098.21 88888.00 2015-07-26 21:58:18.000 207 33715.81 35.96 17098.25 88888.00 2015-07-26 21:58:19.000 207 33715.80 35.91 17098.23 88888.00 2015-07-26 21:58:20.000 207 33715.82 35.90 17098.24 37803.64 2015-07-26 21:58:21.000 207 33715.80 35.93 17098.25 88888.00 2015-07-26 21:58:22.000 207 33715.83 35.92 17098.26 88888.00 2015-07-26 21:58:23.000 207 33715.80 35.90 17098.21 88888.00 2015-07-26 21:58:24.000 207 33715.76 35.91 17098.21 88888.00 2015-07-26 21:58:25.000 207 33715.77 35.96 17098.18 37803.69 2015-07-26 21:58:26.000 207 33715.78 35.95 17098.18 88888.00 2015-07-26 21:58:27.000 207 33715.75 35.91 17098.20 88888.00 2015-07-26 21:58:28.000 207 33715.78 35.89 17098.21 88888.00 2015-07-26 21:58:29.000 207 33715.78 35.87 17098.18 88888.00 2015-07-26 21:58:30.000 207 33715.80 35.92 17098.17 37803.66 2015-07-26 21:58:31.000 207 33715.80 35.92 17098.18 88888.00 2015-07-26 21:58:32.000 207 33715.81 35.90 17098.13 88888.00 2015-07-26 21:58:33.000 207 33715.79 35.93 17098.13 88888.00 2015-07-26 21:58:34.000 207 33715.81 35.93 17098.18 88888.00 2015-07-26 21:58:35.000 207 33715.83 35.89 17098.18 37803.68 2015-07-26 21:58:36.000 207 33715.83 35.92 17098.17 88888.00 2015-07-26 21:58:37.000 207 33715.84 35.93 17098.17 88888.00 2015-07-26 21:58:38.000 207 33715.83 35.90 17098.17 88888.00 2015-07-26 21:58:39.000 207 33715.81 35.88 17098.20 88888.00 2015-07-26 21:58:40.000 207 33715.81 35.90 17098.19 37803.69 2015-07-26 21:58:41.000 207 33715.80 35.91 17098.21 88888.00 2015-07-26 21:58:42.000 207 33715.83 35.89 17098.23 88888.00 2015-07-26 21:58:43.000 207 33715.84 35.88 17098.22 88888.00 2015-07-26 21:58:44.000 207 33715.89 35.91 17098.22 88888.00 2015-07-26 21:58:45.000 207 33715.89 35.88 17098.22 37803.68 2015-07-26 21:58:46.000 207 33715.88 35.88 17098.23 88888.00 2015-07-26 21:58:47.000 207 33715.87 35.88 17098.19 88888.00 2015-07-26 21:58:48.000 207 33715.84 35.88 17098.21 88888.00 2015-07-26 21:58:49.000 207 33715.81 35.86 17098.18 88888.00 2015-07-26 21:58:50.000 207 33715.84 35.86 17098.20 37803.63 2015-07-26 21:58:51.000 207 33715.82 35.88 17098.21 88888.00 2015-07-26 21:58:52.000 207 33715.85 35.89 17098.18 88888.00 2015-07-26 21:58:53.000 207 33715.86 35.88 17098.19 88888.00 2015-07-26 21:58:54.000 207 33715.84 35.85 17098.19 88888.00 2015-07-26 21:58:55.000 207 33715.80 35.84 17098.15 37803.65 2015-07-26 21:58:56.000 207 33715.85 35.90 17098.15 88888.00 2015-07-26 21:58:57.000 207 33715.85 35.88 17098.18 88888.00 2015-07-26 21:58:58.000 207 33715.84 35.88 17098.20 88888.00 2015-07-26 21:58:59.000 207 33715.85 35.84 17098.18 88888.00 2015-07-26 21:59:00.000 207 33715.87 35.82 17098.18 37803.67 2015-07-26 21:59:01.000 207 33715.86 35.82 17098.14 88888.00 2015-07-26 21:59:02.000 207 33715.92 35.83 17098.15 88888.00 2015-07-26 21:59:03.000 207 33715.89 35.83 17098.18 88888.00 2015-07-26 21:59:04.000 207 33715.86 35.81 17098.19 88888.00 2015-07-26 21:59:05.000 207 33715.85 35.80 17098.19 37803.62 2015-07-26 21:59:06.000 207 33715.82 35.78 17098.13 88888.00 2015-07-26 21:59:07.000 207 33715.82 35.81 17098.13 88888.00 2015-07-26 21:59:08.000 207 33715.87 35.76 17098.18 88888.00 2015-07-26 21:59:09.000 207 33715.82 35.74 17098.22 88888.00 2015-07-26 21:59:10.000 207 33715.83 35.77 17098.22 37803.66 2015-07-26 21:59:11.000 207 33715.87 35.80 17098.20 88888.00 2015-07-26 21:59:12.000 207 33715.87 35.77 17098.16 88888.00 2015-07-26 21:59:13.000 207 33715.86 35.79 17098.17 88888.00 2015-07-26 21:59:14.000 207 33715.85 35.82 17098.19 88888.00 2015-07-26 21:59:15.000 207 33715.85 35.80 17098.17 37803.65 2015-07-26 21:59:16.000 207 33715.83 35.78 17098.18 88888.00 2015-07-26 21:59:17.000 207 33715.85 35.77 17098.22 88888.00 2015-07-26 21:59:18.000 207 33715.87 35.76 17098.24 88888.00 2015-07-26 21:59:19.000 207 33715.85 35.77 17098.24 88888.00 2015-07-26 21:59:20.000 207 33715.87 35.78 17098.25 37803.68 2015-07-26 21:59:21.000 207 33715.83 35.75 17098.28 88888.00 2015-07-26 21:59:22.000 207 33715.83 35.73 17098.25 88888.00 2015-07-26 21:59:23.000 207 33715.83 35.73 17098.25 88888.00 2015-07-26 21:59:24.000 207 33715.81 35.76 17098.28 88888.00 2015-07-26 21:59:25.000 207 33715.82 35.79 17098.26 37803.65 2015-07-26 21:59:26.000 207 33715.83 35.82 17098.23 88888.00 2015-07-26 21:59:27.000 207 33715.84 35.80 17098.26 88888.00 2015-07-26 21:59:28.000 207 33715.85 35.74 17098.26 88888.00 2015-07-26 21:59:29.000 207 33715.81 35.73 17098.26 88888.00 2015-07-26 21:59:30.000 207 33715.80 35.74 17098.28 37803.62 2015-07-26 21:59:31.000 207 33715.79 35.75 17098.25 88888.00 2015-07-26 21:59:32.000 207 33715.78 35.72 17098.23 88888.00 2015-07-26 21:59:33.000 207 33715.79 35.69 17098.21 88888.00 2015-07-26 21:59:34.000 207 33715.82 35.68 17098.21 88888.00 2015-07-26 21:59:35.000 207 33715.83 35.68 17098.23 37803.63 2015-07-26 21:59:36.000 207 33715.85 35.70 17098.27 88888.00 2015-07-26 21:59:37.000 207 33715.83 35.72 17098.21 88888.00 2015-07-26 21:59:38.000 207 33715.84 35.71 17098.21 88888.00 2015-07-26 21:59:39.000 207 33715.82 35.70 17098.22 88888.00 2015-07-26 21:59:40.000 207 33715.84 35.69 17098.23 37803.70 2015-07-26 21:59:41.000 207 33715.84 35.71 17098.21 88888.00 2015-07-26 21:59:42.000 207 33715.82 35.66 17098.21 88888.00 2015-07-26 21:59:43.000 207 33715.87 35.68 17098.24 88888.00 2015-07-26 21:59:44.000 207 33715.90 35.62 17098.27 88888.00 2015-07-26 21:59:45.000 207 33715.87 35.61 17098.26 37803.59 2015-07-26 21:59:46.000 207 33715.85 35.62 17098.28 88888.00 2015-07-26 21:59:47.000 207 33715.84 35.64 17098.28 88888.00 2015-07-26 21:59:48.000 207 33715.86 35.63 17098.25 88888.00 2015-07-26 21:59:49.000 207 33715.81 35.64 17098.23 88888.00 2015-07-26 21:59:50.000 207 33715.78 35.62 17098.23 37803.65 2015-07-26 21:59:51.000 207 33715.77 35.64 17098.27 88888.00 2015-07-26 21:59:52.000 207 33715.79 35.64 17098.28 88888.00 2015-07-26 21:59:53.000 207 33715.83 35.63 17098.30 88888.00 2015-07-26 21:59:54.000 207 33715.82 35.61 17098.32 88888.00 2015-07-26 21:59:55.000 207 33715.75 35.60 17098.34 37803.67 2015-07-26 21:59:56.000 207 33715.75 35.61 17098.33 88888.00 2015-07-26 21:59:57.000 207 33715.74 35.61 17098.32 88888.00 2015-07-26 21:59:58.000 207 33715.78 35.63 17098.35 88888.00 2015-07-26 21:59:59.000 207 33715.80 35.63 17098.29 88888.00 2015-07-26 22:00:00.000 207 33715.81 35.61 17098.33 37803.59 2015-07-26 22:00:01.000 207 33715.79 35.61 17098.30 88888.00 2015-07-26 22:00:02.000 207 33715.75 35.61 17098.28 88888.00 2015-07-26 22:00:03.000 207 33715.77 35.61 17098.23 88888.00 2015-07-26 22:00:04.000 207 33715.77 35.59 17098.27 88888.00 2015-07-26 22:00:05.000 207 33715.75 35.58 17098.27 37803.57 2015-07-26 22:00:06.000 207 33715.77 35.58 17098.26 88888.00 2015-07-26 22:00:07.000 207 33715.73 35.56 17098.24 88888.00 2015-07-26 22:00:08.000 207 33715.77 35.57 17098.26 88888.00 2015-07-26 22:00:09.000 207 33715.78 35.54 17098.29 88888.00 2015-07-26 22:00:10.000 207 33715.80 35.54 17098.31 37803.52 2015-07-26 22:00:11.000 207 33715.78 35.53 17098.32 88888.00 2015-07-26 22:00:12.000 207 33715.73 35.53 17098.31 88888.00 2015-07-26 22:00:13.000 207 33715.73 35.55 17098.29 88888.00 2015-07-26 22:00:14.000 207 33715.72 35.56 17098.28 88888.00 2015-07-26 22:00:15.000 207 33715.72 35.53 17098.32 37803.53 2015-07-26 22:00:16.000 207 33715.74 35.53 17098.34 88888.00 2015-07-26 22:00:17.000 207 33715.71 35.52 17098.33 88888.00 2015-07-26 22:00:18.000 207 33715.70 35.53 17098.31 88888.00 2015-07-26 22:00:19.000 207 33715.67 35.54 17098.31 88888.00 2015-07-26 22:00:20.000 207 33715.71 35.52 17098.27 37803.60 2015-07-26 22:00:21.000 207 33715.70 35.50 17098.26 88888.00 2015-07-26 22:00:22.000 207 33715.70 35.51 17098.28 88888.00 2015-07-26 22:00:23.000 207 33715.71 35.53 17098.29 88888.00 2015-07-26 22:00:24.000 207 33715.65 35.52 17098.28 88888.00 2015-07-26 22:00:25.000 207 33715.66 35.52 17098.27 37803.54 2015-07-26 22:00:26.000 207 33715.72 35.53 17098.32 88888.00 2015-07-26 22:00:27.000 207 33715.73 35.53 17098.33 88888.00 2015-07-26 22:00:28.000 207 33715.73 35.52 17098.31 88888.00 2015-07-26 22:00:29.000 207 33715.73 35.51 17098.33 88888.00 2015-07-26 22:00:30.000 207 33715.72 35.52 17098.34 37803.54 2015-07-26 22:00:31.000 207 33715.73 35.49 17098.37 88888.00 2015-07-26 22:00:32.000 207 33715.74 35.50 17098.34 88888.00 2015-07-26 22:00:33.000 207 33715.74 35.50 17098.32 88888.00 2015-07-26 22:00:34.000 207 33715.72 35.45 17098.33 88888.00 2015-07-26 22:00:35.000 207 33715.72 35.47 17098.31 37803.53 2015-07-26 22:00:36.000 207 33715.69 35.45 17098.29 88888.00 2015-07-26 22:00:37.000 207 33715.68 35.49 17098.28 88888.00 2015-07-26 22:00:38.000 207 33715.72 35.47 17098.30 88888.00 2015-07-26 22:00:39.000 207 33715.71 35.51 17098.31 88888.00 2015-07-26 22:00:40.000 207 33715.70 35.51 17098.32 37803.53 2015-07-26 22:00:41.000 207 33715.68 35.50 17098.33 88888.00 2015-07-26 22:00:42.000 207 33715.71 35.50 17098.32 88888.00 2015-07-26 22:00:43.000 207 33715.72 35.48 17098.27 88888.00 2015-07-26 22:00:44.000 207 33715.68 35.45 17098.26 88888.00 2015-07-26 22:00:45.000 207 33715.68 35.48 17098.28 37803.50 2015-07-26 22:00:46.000 207 33715.68 35.47 17098.30 88888.00 2015-07-26 22:00:47.000 207 33715.70 35.49 17098.34 88888.00 2015-07-26 22:00:48.000 207 33715.71 35.52 17098.34 88888.00 2015-07-26 22:00:49.000 207 33715.70 35.52 17098.34 88888.00 2015-07-26 22:00:50.000 207 33715.70 35.48 17098.36 37803.62 2015-07-26 22:00:51.000 207 33715.71 35.44 17098.37 88888.00 2015-07-26 22:00:52.000 207 33715.71 35.44 17098.37 88888.00 2015-07-26 22:00:53.000 207 33715.67 35.44 17098.40 88888.00 2015-07-26 22:00:54.000 207 33715.66 35.46 17098.40 88888.00 2015-07-26 22:00:55.000 207 33715.68 35.45 17098.39 37803.54 2015-07-26 22:00:56.000 207 33715.69 35.45 17098.40 88888.00 2015-07-26 22:00:57.000 207 33715.71 35.41 17098.39 88888.00 2015-07-26 22:00:58.000 207 33715.71 35.42 17098.37 88888.00 2015-07-26 22:00:59.000 207 33715.67 35.42 17098.38 88888.00 2015-07-26 22:01:00.000 207 33715.67 35.42 17098.37 37803.50 2015-07-26 22:01:01.000 207 33715.65 35.41 17098.38 88888.00 2015-07-26 22:01:02.000 207 33715.67 35.43 17098.41 88888.00 2015-07-26 22:01:03.000 207 33715.64 35.42 17098.37 88888.00 2015-07-26 22:01:04.000 207 33715.66 35.41 17098.35 88888.00 2015-07-26 22:01:05.000 207 33715.67 35.38 17098.33 37803.59 2015-07-26 22:01:06.000 207 33715.70 35.41 17098.36 88888.00 2015-07-26 22:01:07.000 207 33715.70 35.44 17098.37 88888.00 2015-07-26 22:01:08.000 207 33715.74 35.47 17098.34 88888.00 2015-07-26 22:01:09.000 207 33715.70 35.47 17098.33 88888.00 2015-07-26 22:01:10.000 207 33715.73 35.45 17098.37 37803.60 2015-07-26 22:01:11.000 207 33715.73 35.40 17098.39 88888.00 2015-07-26 22:01:12.000 207 33715.74 35.36 17098.39 88888.00 2015-07-26 22:01:13.000 207 33715.74 35.35 17098.37 88888.00 2015-07-26 22:01:14.000 207 33715.78 35.37 17098.38 88888.00 2015-07-26 22:01:15.000 207 33715.73 35.34 17098.40 37803.57 2015-07-26 22:01:16.000 207 33715.69 35.32 17098.38 88888.00 2015-07-26 22:01:17.000 207 33715.69 35.27 17098.38 88888.00 2015-07-26 22:01:18.000 207 33715.69 35.32 17098.35 88888.00 2015-07-26 22:01:19.000 207 33715.67 35.33 17098.28 88888.00 2015-07-26 22:01:20.000 207 33715.66 35.33 17098.29 37803.58 2015-07-26 22:01:21.000 207 33715.69 35.31 17098.38 88888.00 2015-07-26 22:01:22.000 207 33715.65 35.29 17098.37 88888.00 2015-07-26 22:01:23.000 207 33715.63 35.28 17098.36 88888.00 2015-07-26 22:01:24.000 207 33715.69 35.32 17098.38 88888.00 2015-07-26 22:01:25.000 207 33715.75 35.33 17098.39 37803.52 2015-07-26 22:01:26.000 207 33715.73 35.29 17098.40 88888.00 2015-07-26 22:01:27.000 207 33715.76 35.31 17098.42 88888.00 2015-07-26 22:01:28.000 207 33715.72 35.31 17098.42 88888.00 2015-07-26 22:01:29.000 207 33715.69 35.31 17098.41 88888.00 2015-07-26 22:01:30.000 207 33715.67 35.36 17098.43 37803.61 2015-07-26 22:01:31.000 207 33715.67 35.33 17098.38 88888.00 2015-07-26 22:01:32.000 207 33715.70 35.33 17098.37 88888.00 2015-07-26 22:01:33.000 207 33715.71 35.33 17098.36 88888.00 2015-07-26 22:01:34.000 207 33715.70 35.35 17098.36 88888.00 2015-07-26 22:01:35.000 207 33715.73 35.36 17098.34 37803.53 2015-07-26 22:01:36.000 207 33715.75 35.33 17098.33 88888.00 2015-07-26 22:01:37.000 207 33715.80 35.32 17098.33 88888.00 2015-07-26 22:01:38.000 207 33715.77 35.32 17098.34 88888.00 2015-07-26 22:01:39.000 207 33715.76 35.31 17098.39 88888.00 2015-07-26 22:01:40.000 207 33715.80 35.31 17098.38 37803.52 2015-07-26 22:01:41.000 207 33715.80 35.30 17098.35 88888.00 2015-07-26 22:01:42.000 207 33715.75 35.30 17098.33 88888.00 2015-07-26 22:01:43.000 207 33715.74 35.31 17098.32 88888.00 2015-07-26 22:01:44.000 207 33715.76 35.34 17098.35 88888.00 2015-07-26 22:01:45.000 207 33715.79 35.36 17098.34 37803.61 2015-07-26 22:01:46.000 207 33715.80 35.35 17098.37 88888.00 2015-07-26 22:01:47.000 207 33715.79 35.34 17098.37 88888.00 2015-07-26 22:01:48.000 207 33715.79 35.33 17098.40 88888.00 2015-07-26 22:01:49.000 207 33715.79 35.27 17098.40 88888.00 2015-07-26 22:01:50.000 207 33715.80 35.24 17098.36 37803.67 2015-07-26 22:01:51.000 207 33715.81 35.26 17098.35 88888.00 2015-07-26 22:01:52.000 207 33715.80 35.29 17098.36 88888.00 2015-07-26 22:01:53.000 207 33715.78 35.33 17098.37 88888.00 2015-07-26 22:01:54.000 207 33715.76 35.26 17098.34 88888.00 2015-07-26 22:01:55.000 207 33715.77 35.28 17098.31 37803.56 2015-07-26 22:01:56.000 207 33715.76 35.28 17098.32 88888.00 2015-07-26 22:01:57.000 207 33715.74 35.25 17098.31 88888.00 2015-07-26 22:01:58.000 207 33715.81 35.24 17098.36 88888.00 2015-07-26 22:01:59.000 207 33715.80 35.24 17098.38 88888.00 2015-07-26 22:02:00.000 207 33715.80 35.25 17098.37 37803.63 2015-07-26 22:02:01.000 207 33715.79 35.21 17098.36 88888.00 2015-07-26 22:02:02.000 207 33715.79 35.18 17098.35 88888.00 2015-07-26 22:02:03.000 207 33715.81 35.19 17098.34 88888.00 2015-07-26 22:02:04.000 207 33715.83 35.15 17098.33 88888.00 2015-07-26 22:02:05.000 207 33715.82 35.22 17098.32 37803.67 2015-07-26 22:02:06.000 207 33715.79 35.23 17098.31 88888.00 2015-07-26 22:02:07.000 207 33715.79 35.22 17098.30 88888.00 2015-07-26 22:02:08.000 207 33715.81 35.23 17098.26 88888.00 2015-07-26 22:02:09.000 207 33715.82 35.22 17098.30 88888.00 2015-07-26 22:02:10.000 207 33715.82 35.21 17098.32 37803.61 2015-07-26 22:02:11.000 207 33715.82 35.24 17098.31 88888.00 2015-07-26 22:02:12.000 207 33715.79 35.20 17098.34 88888.00 2015-07-26 22:02:13.000 207 33715.81 35.19 17098.32 88888.00 2015-07-26 22:02:14.000 207 33715.81 35.21 17098.36 88888.00 2015-07-26 22:02:15.000 207 33715.83 35.24 17098.41 37803.67 2015-07-26 22:02:16.000 207 33715.84 35.25 17098.42 88888.00 2015-07-26 22:02:17.000 207 33715.81 35.25 17098.39 88888.00 2015-07-26 22:02:18.000 207 33715.82 35.25 17098.41 88888.00 2015-07-26 22:02:19.000 207 33715.83 35.23 17098.35 88888.00 2015-07-26 22:02:20.000 207 33715.79 35.18 17098.31 37803.69 2015-07-26 22:02:21.000 207 33715.78 35.22 17098.32 88888.00 2015-07-26 22:02:22.000 207 33715.78 35.24 17098.33 88888.00 2015-07-26 22:02:23.000 207 33715.75 35.23 17098.31 88888.00 2015-07-26 22:02:24.000 207 33715.79 35.23 17098.33 88888.00 2015-07-26 22:02:25.000 207 33715.73 35.20 17098.30 37803.61 2015-07-26 22:02:26.000 207 33715.74 35.21 17098.33 88888.00 2015-07-26 22:02:27.000 207 33715.77 35.19 17098.34 88888.00 2015-07-26 22:02:28.000 207 33715.76 35.19 17098.30 88888.00 2015-07-26 22:02:29.000 207 33715.75 35.19 17098.30 88888.00 2015-07-26 22:02:30.000 207 33715.76 35.20 17098.34 37803.57 2015-07-26 22:02:31.000 207 33715.74 35.18 17098.33 88888.00 2015-07-26 22:02:32.000 207 33715.73 35.19 17098.28 88888.00 2015-07-26 22:02:33.000 207 33715.73 35.20 17098.32 88888.00 2015-07-26 22:02:34.000 207 33715.71 35.17 17098.33 88888.00 2015-07-26 22:02:35.000 207 33715.69 35.22 17098.34 37803.61 2015-07-26 22:02:36.000 207 33715.68 35.24 17098.34 88888.00 2015-07-26 22:02:37.000 207 33715.71 35.23 17098.34 88888.00 2015-07-26 22:02:38.000 207 33715.74 35.24 17098.36 88888.00 2015-07-26 22:02:39.000 207 33715.73 35.25 17098.36 88888.00 2015-07-26 22:02:40.000 207 33715.75 35.27 17098.37 37803.58 2015-07-26 22:02:41.000 207 33715.71 35.26 17098.34 88888.00 2015-07-26 22:02:42.000 207 33715.69 35.30 17098.31 88888.00 2015-07-26 22:02:43.000 207 33715.70 35.27 17098.33 88888.00 2015-07-26 22:02:44.000 207 33715.71 35.24 17098.31 88888.00 2015-07-26 22:02:45.000 207 33715.70 35.23 17098.31 37803.57 2015-07-26 22:02:46.000 207 33715.69 35.24 17098.38 88888.00 2015-07-26 22:02:47.000 207 33715.73 35.26 17098.36 88888.00 2015-07-26 22:02:48.000 207 33715.73 35.25 17098.37 88888.00 2015-07-26 22:02:49.000 207 33715.70 35.28 17098.32 88888.00 2015-07-26 22:02:50.000 207 33715.70 35.30 17098.32 37803.59 2015-07-26 22:02:51.000 207 33715.68 35.32 17098.32 88888.00 2015-07-26 22:02:52.000 207 33715.66 35.29 17098.37 88888.00 2015-07-26 22:02:53.000 207 33715.66 35.29 17098.36 88888.00 2015-07-26 22:02:54.000 207 33715.69 35.27 17098.35 88888.00 2015-07-26 22:02:55.000 207 33715.68 35.30 17098.31 37803.52 2015-07-26 22:02:56.000 207 33715.71 35.31 17098.34 88888.00 2015-07-26 22:02:57.000 207 33715.71 35.26 17098.37 88888.00 2015-07-26 22:02:58.000 207 33715.69 35.28 17098.36 88888.00 2015-07-26 22:02:59.000 207 33715.69 35.30 17098.35 88888.00 2015-07-26 22:03:00.000 207 33715.67 35.30 17098.33 37803.54 2015-07-26 22:03:01.000 207 33715.68 35.28 17098.33 88888.00 2015-07-26 22:03:02.000 207 33715.70 35.25 17098.32 88888.00 2015-07-26 22:03:03.000 207 33715.67 35.28 17098.33 88888.00 2015-07-26 22:03:04.000 207 33715.68 35.31 17098.33 88888.00 2015-07-26 22:03:05.000 207 33715.62 35.23 17098.36 37803.45 2015-07-26 22:03:06.000 207 33715.65 35.25 17098.36 88888.00 2015-07-26 22:03:07.000 207 33715.69 35.28 17098.35 88888.00 2015-07-26 22:03:08.000 207 33715.67 35.26 17098.36 88888.00 2015-07-26 22:03:09.000 207 33715.67 35.23 17098.34 88888.00 2015-07-26 22:03:10.000 207 33715.68 35.22 17098.31 37803.46 2015-07-26 22:03:11.000 207 33715.68 35.24 17098.27 88888.00 2015-07-26 22:03:12.000 207 33715.65 35.27 17098.29 88888.00 2015-07-26 22:03:13.000 207 33715.61 35.24 17098.26 88888.00 2015-07-26 22:03:14.000 207 33715.62 35.24 17098.25 88888.00 2015-07-26 22:03:15.000 207 33715.61 35.20 17098.30 37803.41 2015-07-26 22:03:16.000 207 33715.61 35.16 17098.31 88888.00 2015-07-26 22:03:17.000 207 33715.64 35.20 17098.31 88888.00 2015-07-26 22:03:18.000 207 33715.63 35.19 17098.32 88888.00 2015-07-26 22:03:19.000 207 33715.60 35.24 17098.29 88888.00 2015-07-26 22:03:20.000 207 33715.61 35.27 17098.29 37803.48 2015-07-26 22:03:21.000 207 33715.63 35.22 17098.28 88888.00 2015-07-26 22:03:22.000 207 33715.63 35.19 17098.29 88888.00 2015-07-26 22:03:23.000 207 33715.61 35.22 17098.29 88888.00 2015-07-26 22:03:24.000 207 33715.60 35.23 17098.28 88888.00 2015-07-26 22:03:25.000 207 33715.58 35.24 17098.26 37803.46 2015-07-26 22:03:26.000 207 33715.56 35.23 17098.32 88888.00 2015-07-26 22:03:27.000 207 33715.58 35.24 17098.36 88888.00 2015-07-26 22:03:28.000 207 33715.60 35.24 17098.33 88888.00 2015-07-26 22:03:29.000 207 33715.59 35.22 17098.35 88888.00 2015-07-26 22:03:30.000 207 33715.62 35.25 17098.36 37803.48 2015-07-26 22:03:31.000 207 33715.61 35.28 17098.35 88888.00 2015-07-26 22:03:32.000 207 33715.58 35.23 17098.34 88888.00 2015-07-26 22:03:33.000 207 33715.57 35.22 17098.31 88888.00 2015-07-26 22:03:34.000 207 33715.58 35.23 17098.35 88888.00 2015-07-26 22:03:35.000 207 33715.57 35.23 17098.36 37803.42 2015-07-26 22:03:36.000 207 33715.57 35.20 17098.33 88888.00 2015-07-26 22:03:37.000 207 33715.56 35.16 17098.33 88888.00 2015-07-26 22:03:38.000 207 33715.54 35.20 17098.33 88888.00 2015-07-26 22:03:39.000 207 33715.51 35.22 17098.33 88888.00 2015-07-26 22:03:40.000 207 33715.51 35.23 17098.35 37803.36 2015-07-26 22:03:41.000 207 33715.48 35.24 17098.35 88888.00 2015-07-26 22:03:42.000 207 33715.47 35.25 17098.32 88888.00 2015-07-26 22:03:43.000 207 33715.50 35.25 17098.35 88888.00 2015-07-26 22:03:44.000 207 33715.47 35.23 17098.36 88888.00 2015-07-26 22:03:45.000 207 33715.41 35.18 17098.32 37803.41 2015-07-26 22:03:46.000 207 33715.40 35.18 17098.31 88888.00 2015-07-26 22:03:47.000 207 33715.41 35.19 17098.31 88888.00 2015-07-26 22:03:48.000 207 33715.39 35.19 17098.32 88888.00 2015-07-26 22:03:49.000 207 33715.37 35.28 17098.30 88888.00 2015-07-26 22:03:50.000 207 33715.39 35.29 17098.30 37803.32 2015-07-26 22:03:51.000 207 33715.39 35.31 17098.30 88888.00 2015-07-26 22:03:52.000 207 33715.36 35.27 17098.32 88888.00 2015-07-26 22:03:53.000 207 33715.36 35.29 17098.32 88888.00 2015-07-26 22:03:54.000 207 33715.39 35.31 17098.33 88888.00 2015-07-26 22:03:55.000 207 33715.39 35.28 17098.33 37803.30 2015-07-26 22:03:56.000 207 33715.39 35.28 17098.34 88888.00 2015-07-26 22:03:57.000 207 33715.41 35.26 17098.30 88888.00 2015-07-26 22:03:58.000 207 33715.41 35.29 17098.32 88888.00 2015-07-26 22:03:59.000 207 33715.33 35.29 17098.31 88888.00 2015-07-26 22:04:00.000 207 33715.26 35.22 17098.32 37803.31 2015-07-26 22:04:01.000 207 33715.25 35.25 17098.35 88888.00 2015-07-26 22:04:02.000 207 33715.27 35.26 17098.34 88888.00 2015-07-26 22:04:03.000 207 33715.32 35.24 17098.29 88888.00 2015-07-26 22:04:04.000 207 33715.34 35.27 17098.33 88888.00 2015-07-26 22:04:05.000 207 33715.32 35.25 17098.36 37803.24 2015-07-26 22:04:06.000 207 33715.27 35.25 17098.29 88888.00 2015-07-26 22:04:07.000 207 33715.24 35.28 17098.35 88888.00 2015-07-26 22:04:08.000 207 33715.21 35.25 17098.37 88888.00 2015-07-26 22:04:09.000 207 33715.20 35.27 17098.34 88888.00 2015-07-26 22:04:10.000 207 33715.17 35.31 17098.33 37803.20 2015-07-26 22:04:11.000 207 33715.18 35.32 17098.34 88888.00 2015-07-26 22:04:12.000 207 33715.19 35.27 17098.32 88888.00 2015-07-26 22:04:13.000 207 33715.15 35.25 17098.35 88888.00 2015-07-26 22:04:14.000 207 33715.19 35.28 17098.36 88888.00 2015-07-26 22:04:15.000 207 33715.18 35.30 17098.34 37803.13 2015-07-26 22:04:16.000 207 33715.15 35.29 17098.33 88888.00 2015-07-26 22:04:17.000 207 33715.12 35.30 17098.36 88888.00 2015-07-26 22:04:18.000 207 33715.13 35.34 17098.37 88888.00 2015-07-26 22:04:19.000 207 33715.11 35.33 17098.36 88888.00 2015-07-26 22:04:20.000 207 33715.13 35.34 17098.37 37803.11 2015-07-26 22:04:21.000 207 33715.13 35.32 17098.39 88888.00 2015-07-26 22:04:22.000 207 33715.14 35.26 17098.36 88888.00 2015-07-26 22:04:23.000 207 33715.12 35.24 17098.33 88888.00 2015-07-26 22:04:24.000 207 33715.12 35.26 17098.32 88888.00 2015-07-26 22:04:25.000 207 33715.12 35.26 17098.31 37803.09 2015-07-26 22:04:26.000 207 33715.11 35.26 17098.34 88888.00 2015-07-26 22:04:27.000 207 33715.07 35.24 17098.32 88888.00 2015-07-26 22:04:28.000 207 33715.01 35.24 17098.32 88888.00 2015-07-26 22:04:29.000 207 33715.03 35.25 17098.33 88888.00 2015-07-26 22:04:30.000 207 33715.02 35.23 17098.34 37803.04 2015-07-26 22:04:31.000 207 33714.99 35.23 17098.34 88888.00 2015-07-26 22:04:32.000 207 33714.97 35.28 17098.36 88888.00 2015-07-26 22:04:33.000 207 33714.96 35.27 17098.36 88888.00 2015-07-26 22:04:34.000 207 33714.92 35.27 17098.32 88888.00 2015-07-26 22:04:35.000 207 33714.92 35.28 17098.33 37802.93 2015-07-26 22:04:36.000 207 33714.96 35.29 17098.30 88888.00 2015-07-26 22:04:37.000 207 33714.92 35.29 17098.32 88888.00 2015-07-26 22:04:38.000 207 33714.90 35.31 17098.32 88888.00 2015-07-26 22:04:39.000 207 33714.90 35.31 17098.33 88888.00 2015-07-26 22:04:40.000 207 33714.91 35.26 17098.37 37802.93 2015-07-26 22:04:41.000 207 33714.91 35.31 17098.39 88888.00 2015-07-26 22:04:42.000 207 33714.90 35.32 17098.37 88888.00 2015-07-26 22:04:43.000 207 33714.85 35.31 17098.31 88888.00 2015-07-26 22:04:44.000 207 33714.84 35.31 17098.32 88888.00 2015-07-26 22:04:45.000 207 33714.85 35.32 17098.33 37802.84 2015-07-26 22:04:46.000 207 33714.87 35.30 17098.31 88888.00 2015-07-26 22:04:47.000 207 33714.85 35.28 17098.34 88888.00 2015-07-26 22:04:48.000 207 33714.80 35.25 17098.36 88888.00 2015-07-26 22:04:49.000 207 33714.88 35.26 17098.31 88888.00 2015-07-26 22:04:50.000 207 33714.86 35.25 17098.32 37802.85 2015-07-26 22:04:51.000 207 33714.82 35.25 17098.30 88888.00 2015-07-26 22:04:52.000 207 33714.79 35.29 17098.32 88888.00 2015-07-26 22:04:53.000 207 33714.75 35.30 17098.35 88888.00 2015-07-26 22:04:54.000 207 33714.76 35.30 17098.38 88888.00 2015-07-26 22:04:55.000 207 33714.80 35.27 17098.37 37802.80 2015-07-26 22:04:56.000 207 33714.80 35.26 17098.35 88888.00 2015-07-26 22:04:57.000 207 33714.74 35.28 17098.34 88888.00 2015-07-26 22:04:58.000 207 33714.77 35.29 17098.35 88888.00 2015-07-26 22:04:59.000 207 33714.79 35.28 17098.34 88888.00 2015-07-26 22:05:00.000 207 33714.75 35.27 17098.35 37802.81 2015-07-26 22:05:01.000 207 33714.76 35.29 17098.34 88888.00 2015-07-26 22:05:02.000 207 33714.74 35.27 17098.31 88888.00 2015-07-26 22:05:03.000 207 33714.74 35.26 17098.29 88888.00 2015-07-26 22:05:04.000 207 33714.70 35.27 17098.32 88888.00 2015-07-26 22:05:05.000 207 33714.70 35.26 17098.35 37802.73 2015-07-26 22:05:06.000 207 33714.68 35.22 17098.35 88888.00 2015-07-26 22:05:07.000 207 33714.71 35.21 17098.33 88888.00 2015-07-26 22:05:08.000 207 33714.71 35.21 17098.35 88888.00 2015-07-26 22:05:09.000 207 33714.72 35.23 17098.35 88888.00 2015-07-26 22:05:10.000 207 33714.71 35.21 17098.35 37802.72 2015-07-26 22:05:11.000 207 33714.69 35.21 17098.36 88888.00 2015-07-26 22:05:12.000 207 33714.69 35.24 17098.39 88888.00 2015-07-26 22:05:13.000 207 33714.65 35.22 17098.40 88888.00 2015-07-26 22:05:14.000 207 33714.65 35.26 17098.38 88888.00 2015-07-26 22:05:15.000 207 33714.65 35.27 17098.36 37802.71 2015-07-26 22:05:16.000 207 33714.62 35.28 17098.39 88888.00 2015-07-26 22:05:17.000 207 33714.64 35.28 17098.37 88888.00 2015-07-26 22:05:18.000 207 33714.67 35.29 17098.37 88888.00 2015-07-26 22:05:19.000 207 33714.66 35.27 17098.37 88888.00 2015-07-26 22:05:20.000 207 33714.64 35.28 17098.32 37802.72 2015-07-26 22:05:21.000 207 33714.64 35.28 17098.32 88888.00 2015-07-26 22:05:22.000 207 33714.65 35.27 17098.36 88888.00 2015-07-26 22:05:23.000 207 33714.66 35.31 17098.35 88888.00 2015-07-26 22:05:24.000 207 33714.66 35.32 17098.38 88888.00 2015-07-26 22:05:25.000 207 33714.65 35.31 17098.37 37802.64 2015-07-26 22:05:26.000 207 33714.69 35.31 17098.35 88888.00 2015-07-26 22:05:27.000 207 33714.70 35.30 17098.40 88888.00 2015-07-26 22:05:28.000 207 33714.70 35.30 17098.37 88888.00 2015-07-26 22:05:29.000 207 33714.67 35.33 17098.36 88888.00 2015-07-26 22:05:30.000 207 33714.65 35.33 17098.37 37802.71 2015-07-26 22:05:31.000 207 33714.59 35.35 17098.34 88888.00 2015-07-26 22:05:32.000 207 33714.61 35.36 17098.33 88888.00 2015-07-26 22:05:33.000 207 33714.61 35.35 17098.35 88888.00 2015-07-26 22:05:34.000 207 33714.67 35.36 17098.37 88888.00 2015-07-26 22:05:35.000 207 33714.65 35.39 17098.39 37802.74 2015-07-26 22:05:36.000 207 33714.64 35.40 17098.36 88888.00 2015-07-26 22:05:37.000 207 33714.63 35.39 17098.36 88888.00 2015-07-26 22:05:38.000 207 33714.63 35.40 17098.36 88888.00 2015-07-26 22:05:39.000 207 33714.59 35.38 17098.40 88888.00 2015-07-26 22:05:40.000 207 33714.58 35.40 17098.39 37802.64 2015-07-26 22:05:41.000 207 33714.63 35.37 17098.37 88888.00 2015-07-26 22:05:42.000 207 33714.61 35.37 17098.39 88888.00 2015-07-26 22:05:43.000 207 33714.59 35.37 17098.39 88888.00 2015-07-26 22:05:44.000 207 33714.60 35.37 17098.42 88888.00 2015-07-26 22:05:45.000 207 33714.60 35.39 17098.41 37802.72 2015-07-26 22:05:46.000 207 33714.60 35.36 17098.41 88888.00 2015-07-26 22:05:47.000 207 33714.57 35.33 17098.44 88888.00 2015-07-26 22:05:48.000 207 33714.61 35.39 17098.44 88888.00 2015-07-26 22:05:49.000 207 33714.62 35.40 17098.40 88888.00 2015-07-26 22:05:50.000 207 33714.64 35.38 17098.43 37802.58 2015-07-26 22:05:51.000 207 33714.64 35.44 17098.39 88888.00 2015-07-26 22:05:52.000 207 33714.64 35.44 17098.39 88888.00 2015-07-26 22:05:53.000 207 33714.61 35.44 17098.43 88888.00 2015-07-26 22:05:54.000 207 33714.62 35.43 17098.41 88888.00 2015-07-26 22:05:55.000 207 33714.61 35.43 17098.38 37802.71 2015-07-26 22:05:56.000 207 33714.60 35.39 17098.39 88888.00 2015-07-26 22:05:57.000 207 33714.62 35.38 17098.40 88888.00 2015-07-26 22:05:58.000 207 33714.61 35.39 17098.39 88888.00 2015-07-26 22:05:59.000 207 33714.60 35.36 17098.35 88888.00 2015-07-26 22:06:00.000 207 33714.68 35.36 17098.37 37802.59 2015-07-26 22:06:01.000 207 33714.66 35.41 17098.39 88888.00 2015-07-26 22:06:02.000 207 33714.65 35.38 17098.40 88888.00 2015-07-26 22:06:03.000 207 33714.60 35.37 17098.42 88888.00 2015-07-26 22:06:04.000 207 33714.61 35.38 17098.40 88888.00 2015-07-26 22:06:05.000 207 33714.59 35.36 17098.41 37802.64 2015-07-26 22:06:06.000 207 33714.59 35.37 17098.43 88888.00 2015-07-26 22:06:07.000 207 33714.57 35.34 17098.42 88888.00 2015-07-26 22:06:08.000 207 33714.57 35.37 17098.43 88888.00 2015-07-26 22:06:09.000 207 33714.57 35.41 17098.42 88888.00 2015-07-26 22:06:10.000 207 33714.54 35.40 17098.43 37802.62 2015-07-26 22:06:11.000 207 33714.54 35.41 17098.41 88888.00 2015-07-26 22:06:12.000 207 33714.50 35.35 17098.40 88888.00 2015-07-26 22:06:13.000 207 33714.51 35.32 17098.39 88888.00 2015-07-26 22:06:14.000 207 33714.51 35.35 17098.37 88888.00 2015-07-26 22:06:15.000 207 33714.52 35.38 17098.38 37802.58 2015-07-26 22:06:16.000 207 33714.50 35.40 17098.40 88888.00 2015-07-26 22:06:17.000 207 33714.52 35.41 17098.42 88888.00 2015-07-26 22:06:18.000 207 33714.54 35.44 17098.39 88888.00 2015-07-26 22:06:19.000 207 33714.48 35.40 17098.40 88888.00 2015-07-26 22:06:20.000 207 33714.50 35.40 17098.40 37802.57 2015-07-26 22:06:21.000 207 33714.49 35.41 17098.41 88888.00 2015-07-26 22:06:22.000 207 33714.49 35.40 17098.42 88888.00 2015-07-26 22:06:23.000 207 33714.47 35.41 17098.40 88888.00 2015-07-26 22:06:24.000 207 33714.47 35.44 17098.42 88888.00 2015-07-26 22:06:25.000 207 33714.49 35.46 17098.44 37802.46 2015-07-26 22:06:26.000 207 33714.48 35.43 17098.44 88888.00 2015-07-26 22:06:27.000 207 33714.47 35.42 17098.41 88888.00 2015-07-26 22:06:28.000 207 33714.48 35.41 17098.38 88888.00 2015-07-26 22:06:29.000 207 33714.46 35.40 17098.36 88888.00 2015-07-26 22:06:30.000 207 33714.45 35.43 17098.38 37802.46 2015-07-26 22:06:31.000 207 33714.45 35.44 17098.44 88888.00 2015-07-26 22:06:32.000 207 33714.43 35.47 17098.41 88888.00 2015-07-26 22:06:33.000 207 33714.43 35.46 17098.40 88888.00 2015-07-26 22:06:34.000 207 33714.45 35.40 17098.44 88888.00 2015-07-26 22:06:35.000 207 33714.40 35.34 17098.42 37802.44 2015-07-26 22:06:36.000 207 33714.40 35.33 17098.40 88888.00 2015-07-26 22:06:37.000 207 33714.41 35.32 17098.41 88888.00 2015-07-26 22:06:38.000 207 33714.40 35.36 17098.42 88888.00 2015-07-26 22:06:39.000 207 33714.41 35.37 17098.43 88888.00 2015-07-26 22:06:40.000 207 33714.39 35.36 17098.40 37802.54 2015-07-26 22:06:41.000 207 33714.38 35.36 17098.39 88888.00 2015-07-26 22:06:42.000 207 33714.36 35.36 17098.38 88888.00 2015-07-26 22:06:43.000 207 33714.35 35.34 17098.39 88888.00 2015-07-26 22:06:44.000 207 33714.37 35.31 17098.38 88888.00 2015-07-26 22:06:45.000 207 33714.36 35.26 17098.35 37802.39 2015-07-26 22:06:46.000 207 33714.39 35.24 17098.34 88888.00 2015-07-26 22:06:47.000 207 33714.37 35.27 17098.36 88888.00 2015-07-26 22:06:48.000 207 33714.41 35.29 17098.36 88888.00 2015-07-26 22:06:49.000 207 33714.37 35.28 17098.40 88888.00 2015-07-26 22:06:50.000 207 33714.39 35.30 17098.43 37802.49 2015-07-26 22:06:51.000 207 33714.36 35.28 17098.44 88888.00 2015-07-26 22:06:52.000 207 33714.35 35.27 17098.45 88888.00 2015-07-26 22:06:53.000 207 33714.33 35.28 17098.44 88888.00 2015-07-26 22:06:54.000 207 33714.33 35.28 17098.41 88888.00 2015-07-26 22:06:55.000 207 33714.34 35.24 17098.43 37802.35 2015-07-26 22:06:56.000 207 33714.38 35.24 17098.43 88888.00 2015-07-26 22:06:57.000 207 33714.37 35.31 17098.42 88888.00 2015-07-26 22:06:58.000 207 33714.36 35.35 17098.46 88888.00 2015-07-26 22:06:59.000 207 33714.33 35.34 17098.41 88888.00 2015-07-26 22:07:00.000 207 33714.35 35.33 17098.43 37802.38 2015-07-26 22:07:01.000 207 33714.37 35.34 17098.44 88888.00 2015-07-26 22:07:02.000 207 33714.37 35.34 17098.44 88888.00 2015-07-26 22:07:03.000 207 33714.37 35.30 17098.42 88888.00 2015-07-26 22:07:04.000 207 33714.37 35.29 17098.43 88888.00 2015-07-26 22:07:05.000 207 33714.40 35.27 17098.42 37802.46 2015-07-26 22:07:06.000 207 33714.38 35.26 17098.44 88888.00 2015-07-26 22:07:07.000 207 33714.34 35.23 17098.43 88888.00 2015-07-26 22:07:08.000 207 33714.35 35.21 17098.42 88888.00 2015-07-26 22:07:09.000 207 33714.37 35.23 17098.39 88888.00 2015-07-26 22:07:10.000 207 33714.41 35.25 17098.42 37802.37 2015-07-26 22:07:11.000 207 33714.41 35.26 17098.41 88888.00 2015-07-26 22:07:12.000 207 33714.36 35.26 17098.40 88888.00 2015-07-26 22:07:13.000 207 33714.35 35.29 17098.42 88888.00 2015-07-26 22:07:14.000 207 33714.38 35.27 17098.43 88888.00 2015-07-26 22:07:15.000 207 33714.36 35.28 17098.43 37802.36 2015-07-26 22:07:16.000 207 33714.34 35.27 17098.40 88888.00 2015-07-26 22:07:17.000 207 33714.32 35.25 17098.40 88888.00 2015-07-26 22:07:18.000 207 33714.34 35.27 17098.47 88888.00 2015-07-26 22:07:19.000 207 33714.38 35.31 17098.49 88888.00 2015-07-26 22:07:20.000 207 33714.35 35.29 17098.46 37802.31 2015-07-26 22:07:21.000 207 33714.36 35.33 17098.45 88888.00 2015-07-26 22:07:22.000 207 33714.41 35.36 17098.43 88888.00 2015-07-26 22:07:23.000 207 33714.42 35.37 17098.44 88888.00 2015-07-26 22:07:24.000 207 33714.34 35.32 17098.43 88888.00 2015-07-26 22:07:25.000 207 33714.33 35.32 17098.43 37802.33 2015-07-26 22:07:26.000 207 33714.31 35.35 17098.44 88888.00 2015-07-26 22:07:27.000 207 33714.34 35.35 17098.47 88888.00 2015-07-26 22:07:28.000 207 33714.30 35.35 17098.48 88888.00 2015-07-26 22:07:29.000 207 33714.33 35.37 17098.48 88888.00 2015-07-26 22:07:30.000 207 33714.33 35.36 17098.48 37802.40 2015-07-26 22:07:31.000 207 33714.36 35.35 17098.46 88888.00 2015-07-26 22:07:32.000 207 33714.34 35.31 17098.49 88888.00 2015-07-26 22:07:33.000 207 33714.35 35.33 17098.48 88888.00 2015-07-26 22:07:34.000 207 33714.38 35.35 17098.44 88888.00 2015-07-26 22:07:35.000 207 33714.36 35.33 17098.44 37802.44 2015-07-26 22:07:36.000 207 33714.35 35.34 17098.42 88888.00 2015-07-26 22:07:37.000 207 33714.31 35.36 17098.39 88888.00 2015-07-26 22:07:38.000 207 33714.31 35.36 17098.41 88888.00 2015-07-26 22:07:39.000 207 33714.35 35.37 17098.42 88888.00 2015-07-26 22:07:40.000 207 33714.35 35.38 17098.39 37802.35 2015-07-26 22:07:41.000 207 33714.33 35.34 17098.42 88888.00 2015-07-26 22:07:42.000 207 33714.34 35.35 17098.42 88888.00 2015-07-26 22:07:43.000 207 33714.39 35.37 17098.43 88888.00 2015-07-26 22:07:44.000 207 33714.39 35.38 17098.48 88888.00 2015-07-26 22:07:45.000 207 33714.40 35.38 17098.44 37802.38 2015-07-26 22:07:46.000 207 33714.43 35.40 17098.44 88888.00 2015-07-26 22:07:47.000 207 33714.42 35.39 17098.47 88888.00 2015-07-26 22:07:48.000 207 33714.42 35.41 17098.45 88888.00 2015-07-26 22:07:49.000 207 33714.41 35.43 17098.48 88888.00 2015-07-26 22:07:50.000 207 33714.37 35.39 17098.44 37802.42 2015-07-26 22:07:51.000 207 33714.37 35.37 17098.44 88888.00 2015-07-26 22:07:52.000 207 33714.39 35.36 17098.43 88888.00 2015-07-26 22:07:53.000 207 33714.37 35.35 17098.46 88888.00 2015-07-26 22:07:54.000 207 33714.38 35.36 17098.41 88888.00 2015-07-26 22:07:55.000 207 33714.37 35.35 17098.43 37802.38 2015-07-26 22:07:56.000 207 33714.40 35.37 17098.44 88888.00 2015-07-26 22:07:57.000 207 33714.36 35.38 17098.45 88888.00 2015-07-26 22:07:58.000 207 33714.40 35.42 17098.44 88888.00 2015-07-26 22:07:59.000 207 33714.40 35.40 17098.41 88888.00 2015-07-26 22:08:00.000 207 33714.38 35.39 17098.42 37802.42 2015-07-26 22:08:01.000 207 33714.38 35.37 17098.42 88888.00 2015-07-26 22:08:02.000 207 33714.41 35.39 17098.40 88888.00 2015-07-26 22:08:03.000 207 33714.40 35.42 17098.44 88888.00 2015-07-26 22:08:04.000 207 33714.40 35.44 17098.45 88888.00 2015-07-26 22:08:05.000 207 33714.37 35.42 17098.45 37802.45 2015-07-26 22:08:06.000 207 33714.38 35.38 17098.49 88888.00 2015-07-26 22:08:07.000 207 33714.35 35.42 17098.50 88888.00 2015-07-26 22:08:08.000 207 33714.36 35.42 17098.52 88888.00 2015-07-26 22:08:09.000 207 33714.36 35.38 17098.51 88888.00 2015-07-26 22:08:10.000 207 33714.35 35.39 17098.52 37802.40 2015-07-26 22:08:11.000 207 33714.36 35.39 17098.50 88888.00 2015-07-26 22:08:12.000 207 33714.33 35.37 17098.45 88888.00 2015-07-26 22:08:13.000 207 33714.31 35.36 17098.48 88888.00 2015-07-26 22:08:14.000 207 33714.32 35.34 17098.48 88888.00 2015-07-26 22:08:15.000 207 33714.32 35.31 17098.42 37802.47 2015-07-26 22:08:16.000 207 33714.32 35.35 17098.42 88888.00 2015-07-26 22:08:17.000 207 33714.28 35.38 17098.43 88888.00 2015-07-26 22:08:18.000 207 33714.28 35.36 17098.43 88888.00 2015-07-26 22:08:19.000 207 33714.26 35.34 17098.42 88888.00 2015-07-26 22:08:20.000 207 33714.29 35.37 17098.43 37802.37 2015-07-26 22:08:21.000 207 33714.32 35.37 17098.44 88888.00 2015-07-26 22:08:22.000 207 33714.33 35.37 17098.42 88888.00 2015-07-26 22:08:23.000 207 33714.29 35.37 17098.41 88888.00 2015-07-26 22:08:24.000 207 33714.29 35.37 17098.36 88888.00 2015-07-26 22:08:25.000 207 33714.21 35.32 17098.37 37802.36 2015-07-26 22:08:26.000 207 33714.21 35.34 17098.39 88888.00 2015-07-26 22:08:27.000 207 33714.22 35.35 17098.42 88888.00 2015-07-26 22:08:28.000 207 33714.27 35.37 17098.47 88888.00 2015-07-26 22:08:29.000 207 33714.26 35.39 17098.46 88888.00 2015-07-26 22:08:30.000 207 33714.25 35.40 17098.44 37802.31 2015-07-26 22:08:31.000 207 33714.28 35.42 17098.40 88888.00 2015-07-26 22:08:32.000 207 33714.29 35.39 17098.39 88888.00 2015-07-26 22:08:33.000 207 33714.29 35.38 17098.43 88888.00 2015-07-26 22:08:34.000 207 33714.24 35.37 17098.40 88888.00 2015-07-26 22:08:35.000 207 33714.27 35.36 17098.43 37802.38 2015-07-26 22:08:36.000 207 33714.28 35.37 17098.45 88888.00 2015-07-26 22:08:37.000 207 33714.26 35.39 17098.46 88888.00 2015-07-26 22:08:38.000 207 33714.25 35.38 17098.49 88888.00 2015-07-26 22:08:39.000 207 33714.24 35.36 17098.44 88888.00 2015-07-26 22:08:40.000 207 33714.23 35.33 17098.38 37802.34 2015-07-26 22:08:41.000 207 33714.22 35.31 17098.37 88888.00 2015-07-26 22:08:42.000 207 33714.20 35.35 17098.35 88888.00 2015-07-26 22:08:43.000 207 33714.19 35.40 17098.36 88888.00 2015-07-26 22:08:44.000 207 33714.17 35.36 17098.41 88888.00 2015-07-26 22:08:45.000 207 33714.19 35.33 17098.43 37802.33 2015-07-26 22:08:46.000 207 33714.18 35.33 17098.41 88888.00 2015-07-26 22:08:47.000 207 33714.19 35.35 17098.40 88888.00 2015-07-26 22:08:48.000 207 33714.17 35.31 17098.40 88888.00 2015-07-26 22:08:49.000 207 33714.17 35.35 17098.41 88888.00 2015-07-26 22:08:50.000 207 33714.19 35.34 17098.41 37802.34 2015-07-26 22:08:51.000 207 33714.16 35.34 17098.42 88888.00 2015-07-26 22:08:52.000 207 33714.20 35.30 17098.43 88888.00 2015-07-26 22:08:53.000 207 33714.22 35.35 17098.46 88888.00 2015-07-26 22:08:54.000 207 33714.23 35.34 17098.44 88888.00 2015-07-26 22:08:55.000 207 33714.22 35.35 17098.42 37802.44 2015-07-26 22:08:56.000 207 33714.24 35.38 17098.37 88888.00 2015-07-26 22:08:57.000 207 33714.27 35.37 17098.43 88888.00 2015-07-26 22:08:58.000 207 33714.27 35.38 17098.43 88888.00 2015-07-26 22:08:59.000 207 33714.22 35.35 17098.45 88888.00 2015-07-26 22:09:00.000 207 33714.27 35.34 17098.43 37802.35 2015-07-26 22:09:01.000 207 33714.26 35.39 17098.40 88888.00 2015-07-26 22:09:02.000 207 33714.24 35.42 17098.40 88888.00 2015-07-26 22:09:03.000 207 33714.25 35.42 17098.43 88888.00 2015-07-26 22:09:04.000 207 33714.27 35.46 17098.44 88888.00 2015-07-26 22:09:05.000 207 33714.25 35.43 17098.42 37802.33 2015-07-26 22:09:06.000 207 33714.29 35.42 17098.42 88888.00 2015-07-26 22:09:07.000 207 33714.29 35.42 17098.47 88888.00 2015-07-26 22:09:08.000 207 33714.26 35.44 17098.44 88888.00 2015-07-26 22:09:09.000 207 33714.19 35.45 17098.44 88888.00 2015-07-26 22:09:10.000 207 33714.23 35.49 17098.42 37802.34 2015-07-26 22:09:11.000 207 33714.29 35.46 17098.44 88888.00 2015-07-26 22:09:12.000 207 33714.30 35.47 17098.47 88888.00 2015-07-26 22:09:13.000 207 33714.29 35.47 17098.48 88888.00 2015-07-26 22:09:14.000 207 33714.27 35.43 17098.43 88888.00 2015-07-26 22:09:15.000 207 33714.31 35.44 17098.43 37802.42 2015-07-26 22:09:16.000 207 33714.33 35.48 17098.46 88888.00 2015-07-26 22:09:17.000 207 33714.32 35.51 17098.44 88888.00 2015-07-26 22:09:18.000 207 33714.32 35.50 17098.44 88888.00 2015-07-26 22:09:19.000 207 33714.31 35.49 17098.44 88888.00 2015-07-26 22:09:20.000 207 33714.31 35.51 17098.45 37802.35 2015-07-26 22:09:21.000 207 33714.30 35.53 17098.46 88888.00 2015-07-26 22:09:22.000 207 33714.32 35.50 17098.45 88888.00 2015-07-26 22:09:23.000 207 33714.28 35.50 17098.41 88888.00 2015-07-26 22:09:24.000 207 33714.27 35.54 17098.41 88888.00 2015-07-26 22:09:25.000 207 33714.26 35.53 17098.41 37802.32 2015-07-26 22:09:26.000 207 33714.29 35.53 17098.42 88888.00 2015-07-26 22:09:27.000 207 33714.29 35.52 17098.39 88888.00 2015-07-26 22:09:28.000 207 33714.32 35.53 17098.39 88888.00 2015-07-26 22:09:29.000 207 33714.30 35.56 17098.43 88888.00 2015-07-26 22:09:30.000 207 33714.28 35.58 17098.45 37802.42 2015-07-26 22:09:31.000 207 33714.26 35.56 17098.46 88888.00 2015-07-26 22:09:32.000 207 33714.29 35.57 17098.47 88888.00 2015-07-26 22:09:33.000 207 33714.32 35.58 17098.48 88888.00 2015-07-26 22:09:34.000 207 33714.32 35.56 17098.48 88888.00 2015-07-26 22:09:35.000 207 33714.33 35.56 17098.44 37802.44 2015-07-26 22:09:36.000 207 33714.36 35.56 17098.42 88888.00 2015-07-26 22:09:37.000 207 33714.37 35.55 17098.36 88888.00 2015-07-26 22:09:38.000 207 33714.34 35.54 17098.37 88888.00 2015-07-26 22:09:39.000 207 33714.34 35.51 17098.39 88888.00 2015-07-26 22:09:40.000 207 33714.32 35.50 17098.39 37802.40 2015-07-26 22:09:41.000 207 33714.30 35.50 17098.35 88888.00 2015-07-26 22:09:42.000 207 33714.33 35.53 17098.36 88888.00 2015-07-26 22:09:43.000 207 33714.35 35.55 17098.38 88888.00 2015-07-26 22:09:44.000 207 33714.37 35.57 17098.41 88888.00 2015-07-26 22:09:45.000 207 33714.33 35.58 17098.41 37802.32 2015-07-26 22:09:46.000 207 33714.32 35.57 17098.43 88888.00 2015-07-26 22:09:47.000 207 33714.36 35.55 17098.45 88888.00 2015-07-26 22:09:48.000 207 33714.33 35.50 17098.39 88888.00 2015-07-26 22:09:49.000 207 33714.29 35.47 17098.37 88888.00 2015-07-26 22:09:50.000 207 33714.31 35.51 17098.41 37802.41 2015-07-26 22:09:51.000 207 33714.30 35.50 17098.46 88888.00 2015-07-26 22:09:52.000 207 33714.28 35.50 17098.46 88888.00 2015-07-26 22:09:53.000 207 33714.29 35.52 17098.41 88888.00 2015-07-26 22:09:54.000 207 33714.31 35.53 17098.44 88888.00 2015-07-26 22:09:55.000 207 33714.31 35.58 17098.43 37802.40 2015-07-26 22:09:56.000 207 33714.36 35.58 17098.44 88888.00 2015-07-26 22:09:57.000 207 33714.34 35.55 17098.48 88888.00 2015-07-26 22:09:58.000 207 33714.38 35.56 17098.46 88888.00 2015-07-26 22:09:59.000 207 33714.39 35.60 17098.44 88888.00 2015-07-26 22:10:00.000 207 33714.35 35.60 17098.40 37802.35 2015-07-26 22:10:01.000 207 33714.34 35.61 17098.37 88888.00 2015-07-26 22:10:02.000 207 33714.31 35.63 17098.38 88888.00 2015-07-26 22:10:03.000 207 33714.31 35.65 17098.36 88888.00 2015-07-26 22:10:04.000 207 33714.29 35.62 17098.39 88888.00 2015-07-26 22:10:05.000 207 33714.29 35.62 17098.41 37802.36 2015-07-26 22:10:06.000 207 33714.32 35.61 17098.45 88888.00 2015-07-26 22:10:07.000 207 33714.34 35.66 17098.47 88888.00 2015-07-26 22:10:08.000 207 33714.37 35.62 17098.46 88888.00 2015-07-26 22:10:09.000 207 33714.34 35.63 17098.43 88888.00 2015-07-26 22:10:10.000 207 33714.30 35.60 17098.43 37802.36 2015-07-26 22:10:11.000 207 33714.31 35.56 17098.41 88888.00 2015-07-26 22:10:12.000 207 33714.32 35.58 17098.42 88888.00 2015-07-26 22:10:13.000 207 33714.29 35.58 17098.44 88888.00 2015-07-26 22:10:14.000 207 33714.26 35.59 17098.46 88888.00 2015-07-26 22:10:15.000 207 33714.28 35.59 17098.45 37802.29 2015-07-26 22:10:16.000 207 33714.27 35.57 17098.44 88888.00 2015-07-26 22:10:17.000 207 33714.25 35.58 17098.41 88888.00 2015-07-26 22:10:18.000 207 33714.24 35.57 17098.39 88888.00 2015-07-26 22:10:19.000 207 33714.21 35.60 17098.43 88888.00 2015-07-26 22:10:20.000 207 33714.22 35.59 17098.38 37802.22 2015-07-26 22:10:21.000 207 33714.24 35.60 17098.37 88888.00 2015-07-26 22:10:22.000 207 33714.21 35.62 17098.40 88888.00 2015-07-26 22:10:23.000 207 33714.23 35.63 17098.40 88888.00 2015-07-26 22:10:24.000 207 33714.21 35.65 17098.40 88888.00 2015-07-26 22:10:25.000 207 33714.20 35.63 17098.37 37802.27 2015-07-26 22:10:26.000 207 33714.23 35.63 17098.40 88888.00 2015-07-26 22:10:27.000 207 33714.24 35.62 17098.39 88888.00 2015-07-26 22:10:28.000 207 33714.24 35.65 17098.37 88888.00 2015-07-26 22:10:29.000 207 33714.26 35.67 17098.36 88888.00 2015-07-26 22:10:30.000 207 33714.26 35.69 17098.38 37802.25 2015-07-26 22:10:31.000 207 33714.27 35.67 17098.38 88888.00 2015-07-26 22:10:32.000 207 33714.30 35.63 17098.40 88888.00 2015-07-26 22:10:33.000 207 33714.27 35.67 17098.36 88888.00 2015-07-26 22:10:34.000 207 33714.21 35.69 17098.39 88888.00 2015-07-26 22:10:35.000 207 33714.22 35.67 17098.39 37802.30 2015-07-26 22:10:36.000 207 33714.25 35.65 17098.40 88888.00 2015-07-26 22:10:37.000 207 33714.26 35.65 17098.43 88888.00 2015-07-26 22:10:38.000 207 33714.25 35.67 17098.42 88888.00 2015-07-26 22:10:39.000 207 33714.17 35.64 17098.43 88888.00 2015-07-26 22:10:40.000 207 33714.17 35.63 17098.43 37802.23 2015-07-26 22:10:41.000 207 33714.16 35.65 17098.44 88888.00 2015-07-26 22:10:42.000 207 33714.18 35.63 17098.43 88888.00 2015-07-26 22:10:43.000 207 33714.16 35.61 17098.43 88888.00 2015-07-26 22:10:44.000 207 33714.16 35.60 17098.41 88888.00 2015-07-26 22:10:45.000 207 33714.15 35.63 17098.39 37802.19 2015-07-26 22:10:46.000 207 33714.09 35.62 17098.35 88888.00 2015-07-26 22:10:47.000 207 33714.13 35.65 17098.36 88888.00 2015-07-26 22:10:48.000 207 33714.16 35.69 17098.36 88888.00 2015-07-26 22:10:49.000 207 33714.16 35.69 17098.37 88888.00 2015-07-26 22:10:50.000 207 33714.13 35.65 17098.37 37802.14 2015-07-26 22:10:51.000 207 33714.15 35.64 17098.40 88888.00 2015-07-26 22:10:52.000 207 33714.14 35.64 17098.43 88888.00 2015-07-26 22:10:53.000 207 33714.13 35.62 17098.43 88888.00 2015-07-26 22:10:54.000 207 33714.14 35.66 17098.44 88888.00 2015-07-26 22:10:55.000 207 33714.07 35.69 17098.44 37802.16 2015-07-26 22:10:56.000 207 33714.02 35.63 17098.50 88888.00 2015-07-26 22:10:57.000 207 33714.03 35.64 17098.51 88888.00 2015-07-26 22:10:58.000 207 33714.02 35.64 17098.50 88888.00 2015-07-26 22:10:59.000 207 33714.03 35.66 17098.49 88888.00 2015-07-26 22:11:00.000 207 33714.04 35.68 17098.54 37802.18 2015-07-26 22:11:01.000 207 33714.02 35.69 17098.52 88888.00 2015-07-26 22:11:02.000 207 33713.98 35.64 17098.50 88888.00 2015-07-26 22:11:03.000 207 33713.97 35.61 17098.50 88888.00 2015-07-26 22:11:04.000 207 33714.00 35.60 17098.45 88888.00 2015-07-26 22:11:05.000 207 33713.96 35.59 17098.44 37802.14 2015-07-26 22:11:06.000 207 33713.94 35.61 17098.47 88888.00 2015-07-26 22:11:07.000 207 33713.94 35.59 17098.47 88888.00 2015-07-26 22:11:08.000 207 33713.94 35.57 17098.47 88888.00 2015-07-26 22:11:09.000 207 33713.92 35.56 17098.45 88888.00 2015-07-26 22:11:10.000 207 33713.95 35.56 17098.43 37802.04 2015-07-26 22:11:11.000 207 33713.97 35.59 17098.42 88888.00 2015-07-26 22:11:12.000 207 33713.98 35.64 17098.42 88888.00 2015-07-26 22:11:13.000 207 33713.99 35.63 17098.46 88888.00 2015-07-26 22:11:14.000 207 33714.03 35.62 17098.49 88888.00 2015-07-26 22:11:15.000 207 33714.01 35.62 17098.48 37802.13 2015-07-26 22:11:16.000 207 33714.01 35.62 17098.49 88888.00 2015-07-26 22:11:17.000 207 33714.02 35.61 17098.48 88888.00 2015-07-26 22:11:18.000 207 33714.01 35.60 17098.50 88888.00 2015-07-26 22:11:19.000 207 33713.98 35.63 17098.50 88888.00 2015-07-26 22:11:20.000 207 33713.93 35.60 17098.51 37802.00 2015-07-26 22:11:21.000 207 33713.91 35.61 17098.52 88888.00 2015-07-26 22:11:22.000 207 33713.92 35.57 17098.54 88888.00 2015-07-26 22:11:23.000 207 33713.91 35.55 17098.53 88888.00 2015-07-26 22:11:24.000 207 33713.92 35.56 17098.51 88888.00 2015-07-26 22:11:25.000 207 33713.91 35.54 17098.53 37801.98 2015-07-26 22:11:26.000 207 33713.92 35.53 17098.52 88888.00 2015-07-26 22:11:27.000 207 33713.91 35.49 17098.50 88888.00 2015-07-26 22:11:28.000 207 33713.87 35.46 17098.50 88888.00 2015-07-26 22:11:29.000 207 33713.89 35.49 17098.50 88888.00 2015-07-26 22:11:30.000 207 33713.93 35.48 17098.51 37801.92 2015-07-26 22:11:31.000 207 33713.93 35.51 17098.49 88888.00 2015-07-26 22:11:32.000 207 33713.92 35.53 17098.50 88888.00 2015-07-26 22:11:33.000 207 33713.93 35.52 17098.47 88888.00 2015-07-26 22:11:34.000 207 33713.93 35.52 17098.49 88888.00 2015-07-26 22:11:35.000 207 33713.93 35.49 17098.50 37802.03 2015-07-26 22:11:36.000 207 33713.95 35.49 17098.50 88888.00 2015-07-26 22:11:37.000 207 33713.94 35.49 17098.50 88888.00 2015-07-26 22:11:38.000 207 33713.91 35.49 17098.46 88888.00 2015-07-26 22:11:39.000 207 33713.90 35.46 17098.43 88888.00 2015-07-26 22:11:40.000 207 33713.88 35.45 17098.41 37801.90 2015-07-26 22:11:41.000 207 33713.87 35.45 17098.44 88888.00 2015-07-26 22:11:42.000 207 33713.90 35.47 17098.46 88888.00 2015-07-26 22:11:43.000 207 33713.88 35.48 17098.49 88888.00 2015-07-26 22:11:44.000 207 33713.86 35.45 17098.48 88888.00 2015-07-26 22:11:45.000 207 33713.84 35.44 17098.48 37801.88 2015-07-26 22:11:46.000 207 33713.82 35.46 17098.48 88888.00 2015-07-26 22:11:47.000 207 33713.81 35.46 17098.47 88888.00 2015-07-26 22:11:48.000 207 33713.82 35.49 17098.46 88888.00 2015-07-26 22:11:49.000 207 33713.83 35.50 17098.47 88888.00 2015-07-26 22:11:50.000 207 33713.82 35.54 17098.47 37801.90 2015-07-26 22:11:51.000 207 33713.81 35.55 17098.44 88888.00 2015-07-26 22:11:52.000 207 33713.77 35.55 17098.42 88888.00 2015-07-26 22:11:53.000 207 33713.77 35.52 17098.46 88888.00 2015-07-26 22:11:54.000 207 33713.84 35.54 17098.44 88888.00 2015-07-26 22:11:55.000 207 33713.83 35.56 17098.48 37802.04 2015-07-26 22:11:56.000 207 33713.82 35.55 17098.48 88888.00 2015-07-26 22:11:57.000 207 33713.83 35.56 17098.46 88888.00 2015-07-26 22:11:58.000 207 33713.83 35.57 17098.46 88888.00 2015-07-26 22:11:59.000 207 33713.86 35.61 17098.46 88888.00 2015-07-26 22:12:00.000 207 33713.84 35.58 17098.45 37801.97 2015-07-26 22:12:01.000 207 33713.84 35.60 17098.43 88888.00 2015-07-26 22:12:02.000 207 33713.85 35.60 17098.43 88888.00 2015-07-26 22:12:03.000 207 33713.86 35.61 17098.46 88888.00 2015-07-26 22:12:04.000 207 33713.90 35.60 17098.46 88888.00 2015-07-26 22:12:05.000 207 33713.86 35.57 17098.47 37801.93 2015-07-26 22:12:06.000 207 33713.86 35.61 17098.48 88888.00 2015-07-26 22:12:07.000 207 33713.88 35.65 17098.46 88888.00 2015-07-26 22:12:08.000 207 33713.86 35.60 17098.45 88888.00 2015-07-26 22:12:09.000 207 33713.88 35.61 17098.46 88888.00 2015-07-26 22:12:10.000 207 33713.88 35.58 17098.47 37802.03 2015-07-26 22:12:11.000 207 33713.92 35.55 17098.48 88888.00 2015-07-26 22:12:12.000 207 33713.93 35.58 17098.44 88888.00 2015-07-26 22:12:13.000 207 33713.94 35.61 17098.42 88888.00 2015-07-26 22:12:14.000 207 33713.96 35.58 17098.42 88888.00 2015-07-26 22:12:15.000 207 33713.96 35.61 17098.44 37802.16 2015-07-26 22:12:16.000 207 33714.00 35.60 17098.43 88888.00 2015-07-26 22:12:17.000 207 33714.04 35.64 17098.46 88888.00 2015-07-26 22:12:18.000 207 33714.07 35.70 17098.49 88888.00 2015-07-26 22:12:19.000 207 33714.08 35.68 17098.44 88888.00 2015-07-26 22:12:20.000 207 33714.07 35.65 17098.44 37802.08 2015-07-26 22:12:21.000 207 33714.09 35.66 17098.45 88888.00 2015-07-26 22:12:22.000 207 33714.17 35.65 17098.47 88888.00 2015-07-26 22:12:23.000 207 33714.16 35.63 17098.47 88888.00 2015-07-26 22:12:24.000 207 33714.15 35.59 17098.47 88888.00 2015-07-26 22:12:25.000 207 33714.20 35.59 17098.45 37802.22 2015-07-26 22:12:26.000 207 33714.28 35.62 17098.42 88888.00 2015-07-26 22:12:27.000 207 33714.31 35.64 17098.41 88888.00 2015-07-26 22:12:28.000 207 33714.33 35.65 17098.41 88888.00 2015-07-26 22:12:29.000 207 33714.37 35.65 17098.41 88888.00 2015-07-26 22:12:30.000 207 33714.36 35.66 17098.40 37802.39 2015-07-26 22:12:31.000 207 33714.38 35.63 17098.40 88888.00 2015-07-26 22:12:32.000 207 33714.44 35.61 17098.41 88888.00 2015-07-26 22:12:33.000 207 33714.50 35.62 17098.42 88888.00 2015-07-26 22:12:34.000 207 33714.55 35.63 17098.40 88888.00 2015-07-26 22:12:35.000 207 33714.57 35.60 17098.36 37802.53 2015-07-26 22:12:36.000 207 33714.61 35.54 17098.40 88888.00 2015-07-26 22:12:37.000 207 33714.65 35.53 17098.40 88888.00 2015-07-26 22:12:38.000 207 33714.70 35.56 17098.38 88888.00 2015-07-26 22:12:39.000 207 33714.70 35.57 17098.39 88888.00 2015-07-26 22:12:40.000 207 33714.75 35.57 17098.39 37802.64 2015-07-26 22:12:41.000 207 33714.79 35.57 17098.39 88888.00 2015-07-26 22:12:42.000 207 33714.85 35.56 17098.34 88888.00 2015-07-26 22:12:43.000 207 33714.87 35.53 17098.35 88888.00 2015-07-26 22:12:44.000 207 33714.91 35.52 17098.35 88888.00 2015-07-26 22:12:45.000 207 33714.93 35.51 17098.34 37802.78 2015-07-26 22:12:46.000 207 33714.87 35.50 17098.33 88888.00 2015-07-26 22:12:47.000 207 33714.88 35.49 17098.30 88888.00 2015-07-26 22:12:48.000 207 33714.88 35.46 17098.30 88888.00 2015-07-26 22:12:49.000 207 33714.89 35.49 17098.30 88888.00 2015-07-26 22:12:50.000 207 33714.83 35.51 17098.29 37802.80 2015-07-26 22:12:51.000 207 33714.83 35.60 17098.31 88888.00 2015-07-26 22:12:52.000 207 33714.83 35.58 17098.32 88888.00 2015-07-26 22:12:53.000 207 33714.80 35.55 17098.34 88888.00 2015-07-26 22:12:54.000 207 33714.82 35.54 17098.35 88888.00 2015-07-26 22:12:55.000 207 33714.76 35.57 17098.34 37802.89 2015-07-26 22:12:56.000 207 33714.74 35.56 17098.30 88888.00 2015-07-26 22:12:57.000 207 33714.66 35.54 17098.33 88888.00 2015-07-26 22:12:58.000 207 33714.59 35.57 17098.36 88888.00 2015-07-26 22:12:59.000 207 33714.55 35.57 17098.35 88888.00 2015-07-26 22:13:00.000 207 33714.53 35.61 17098.36 37802.68 2015-07-26 22:13:01.000 207 33714.46 35.59 17098.34 88888.00 2015-07-26 22:13:02.000 207 33714.39 35.63 17098.37 88888.00 2015-07-26 22:13:03.000 207 33714.33 35.64 17098.37 88888.00 2015-07-26 22:13:04.000 207 33714.25 35.66 17098.40 88888.00 2015-07-26 22:13:05.000 207 33714.19 35.62 17098.37 37802.37 2015-07-26 22:13:06.000 207 33714.14 35.60 17098.36 88888.00 2015-07-26 22:13:07.000 207 33714.09 35.62 17098.36 88888.00 2015-07-26 22:13:08.000 207 33713.99 35.62 17098.39 88888.00 2015-07-26 22:13:09.000 207 33713.90 35.63 17098.39 88888.00 2015-07-26 22:13:10.000 207 33713.84 35.61 17098.40 37802.12 2015-07-26 22:13:11.000 207 33713.80 35.65 17098.43 88888.00 2015-07-26 22:13:12.000 207 33713.73 35.66 17098.44 88888.00 2015-07-26 22:13:13.000 207 33713.66 35.66 17098.47 88888.00 2015-07-26 22:13:14.000 207 33713.63 35.69 17098.46 88888.00 2015-07-26 22:13:15.000 207 33713.56 35.66 17098.47 37801.75 2015-07-26 22:13:16.000 207 33713.47 35.68 17098.48 88888.00 2015-07-26 22:13:17.000 207 33713.40 35.69 17098.51 88888.00 2015-07-26 22:13:18.000 207 33713.36 35.71 17098.52 88888.00 2015-07-26 22:13:19.000 207 33713.34 35.73 17098.52 88888.00 2015-07-26 22:13:20.000 207 33713.32 35.75 17098.52 37801.46 2015-07-26 22:13:21.000 207 33713.28 35.80 17098.48 88888.00 2015-07-26 22:13:22.000 207 33713.25 35.84 17098.45 88888.00 2015-07-26 22:13:23.000 207 33713.21 35.82 17098.45 88888.00 2015-07-26 22:13:24.000 207 33713.19 35.79 17098.47 88888.00 2015-07-26 22:13:25.000 207 33713.20 35.78 17098.48 37801.32 2015-07-26 22:13:26.000 207 33713.18 35.81 17098.46 88888.00 2015-07-26 22:13:27.000 207 33713.19 35.86 17098.49 88888.00 2015-07-26 22:13:28.000 207 33713.18 35.85 17098.51 88888.00 2015-07-26 22:13:29.000 207 33713.18 35.83 17098.51 88888.00 2015-07-26 22:13:30.000 207 33713.26 35.85 17098.50 37801.35 2015-07-26 22:13:31.000 207 33713.29 35.85 17098.49 88888.00 2015-07-26 22:13:32.000 207 33713.35 35.87 17098.49 88888.00 2015-07-26 22:13:33.000 207 33713.41 35.83 17098.47 88888.00 2015-07-26 22:13:34.000 207 33713.46 35.84 17098.46 88888.00 2015-07-26 22:13:35.000 207 33713.47 35.88 17098.48 37801.45 2015-07-26 22:13:36.000 207 33713.48 35.86 17098.51 88888.00 2015-07-26 22:13:37.000 207 33713.49 35.86 17098.51 88888.00 2015-07-26 22:13:38.000 207 33713.47 35.89 17098.52 88888.00 2015-07-26 22:13:39.000 207 33713.49 35.85 17098.53 88888.00 2015-07-26 22:13:40.000 207 33713.55 35.85 17098.54 37801.70 2015-07-26 22:13:41.000 207 33713.56 35.84 17098.54 88888.00 2015-07-26 22:13:42.000 207 33713.57 35.82 17098.58 88888.00 2015-07-26 22:13:43.000 207 33713.55 35.81 17098.55 88888.00 2015-07-26 22:13:44.000 207 33713.58 35.80 17098.54 88888.00 2015-07-26 22:13:45.000 207 33713.61 35.81 17098.51 37801.74 2015-07-26 22:13:46.000 207 33713.64 35.81 17098.54 88888.00 2015-07-26 22:13:47.000 207 33713.63 35.78 17098.52 88888.00 2015-07-26 22:13:48.000 207 33713.68 35.82 17098.47 88888.00 2015-07-26 22:13:49.000 207 33713.69 35.83 17098.50 88888.00 2015-07-26 22:13:50.000 207 33713.69 35.80 17098.48 37801.72 2015-07-26 22:13:51.000 207 33713.74 35.78 17098.46 88888.00 2015-07-26 22:13:52.000 207 33713.78 35.82 17098.46 88888.00 2015-07-26 22:13:53.000 207 33713.78 35.79 17098.45 88888.00 2015-07-26 22:13:54.000 207 33713.84 35.72 17098.44 88888.00 2015-07-26 22:13:55.000 207 33713.89 35.69 17098.46 37801.92 2015-07-26 22:13:56.000 207 33713.95 35.68 17098.48 88888.00 2015-07-26 22:13:57.000 207 33713.97 35.66 17098.50 88888.00 2015-07-26 22:13:58.000 207 33714.06 35.64 17098.47 88888.00 2015-07-26 22:13:59.000 207 33714.08 35.60 17098.45 88888.00 2015-07-26 22:14:00.000 207 33714.13 35.58 17098.46 37802.03 2015-07-26 22:14:01.000 207 33714.20 35.58 17098.42 88888.00 2015-07-26 22:14:02.000 207 33714.23 35.57 17098.42 88888.00 2015-07-26 22:14:03.000 207 33714.29 35.56 17098.36 88888.00 2015-07-26 22:14:04.000 207 33714.34 35.58 17098.35 88888.00 2015-07-26 22:14:05.000 207 33714.39 35.61 17098.35 37802.31 2015-07-26 22:14:06.000 207 33714.46 35.61 17098.35 88888.00 2015-07-26 22:14:07.000 207 33714.52 35.60 17098.37 88888.00 2015-07-26 22:14:08.000 207 33714.53 35.59 17098.37 88888.00 2015-07-26 22:14:09.000 207 33714.62 35.59 17098.40 88888.00 2015-07-26 22:14:10.000 207 33714.71 35.59 17098.39 37802.64 2015-07-26 22:14:11.000 207 33714.77 35.57 17098.41 88888.00 2015-07-26 22:14:12.000 207 33714.85 35.56 17098.39 88888.00 2015-07-26 22:14:13.000 207 33714.93 35.53 17098.39 88888.00 2015-07-26 22:14:14.000 207 33715.00 35.54 17098.42 88888.00 2015-07-26 22:14:15.000 207 33715.07 35.54 17098.41 37802.90 2015-07-26 22:14:16.000 207 33715.05 35.53 17098.39 88888.00 2015-07-26 22:14:17.000 207 33715.08 35.50 17098.40 88888.00 2015-07-26 22:14:18.000 207 33715.08 35.51 17098.38 88888.00 2015-07-26 22:14:19.000 207 33715.09 35.54 17098.35 88888.00 2015-07-26 22:14:20.000 207 33715.12 35.52 17098.34 37803.05 2015-07-26 22:14:21.000 207 33715.12 35.48 17098.27 88888.00 2015-07-26 22:14:22.000 207 33715.11 35.50 17098.25 88888.00 2015-07-26 22:14:23.000 207 33715.16 35.53 17098.32 88888.00 2015-07-26 22:14:24.000 207 33715.08 35.52 17098.38 88888.00 2015-07-26 22:14:25.000 207 33715.00 35.53 17098.37 37803.00 2015-07-26 22:14:26.000 207 33714.94 35.51 17098.35 88888.00 2015-07-26 22:14:27.000 207 33714.86 35.51 17098.35 88888.00 2015-07-26 22:14:28.000 207 33714.78 35.53 17098.36 88888.00 2015-07-26 22:14:29.000 207 33714.72 35.54 17098.36 88888.00 2015-07-26 22:14:30.000 207 33714.65 35.56 17098.37 37802.77 2015-07-26 22:14:31.000 207 33714.57 35.58 17098.39 88888.00 2015-07-26 22:14:32.000 207 33714.54 35.62 17098.44 88888.00 2015-07-26 22:14:33.000 207 33714.47 35.60 17098.39 88888.00 2015-07-26 22:14:34.000 207 33714.42 35.59 17098.38 88888.00 2015-07-26 22:14:35.000 207 33714.33 35.58 17098.41 37802.47 2015-07-26 22:14:36.000 207 33714.29 35.58 17098.43 88888.00 2015-07-26 22:14:37.000 207 33714.27 35.63 17098.46 88888.00 2015-07-26 22:14:38.000 207 33714.22 35.61 17098.42 88888.00 2015-07-26 22:14:39.000 207 33714.15 35.58 17098.40 88888.00 2015-07-26 22:14:40.000 207 33714.12 35.56 17098.40 37802.16 2015-07-26 22:14:41.000 207 33714.11 35.54 17098.43 88888.00 2015-07-26 22:14:42.000 207 33714.11 35.58 17098.42 88888.00 2015-07-26 22:14:43.000 207 33714.06 35.58 17098.41 88888.00 2015-07-26 22:14:44.000 207 33714.03 35.59 17098.41 88888.00 2015-07-26 22:14:45.000 207 33714.03 35.60 17098.44 37802.13 2015-07-26 22:14:46.000 207 33714.03 35.61 17098.42 88888.00 2015-07-26 22:14:47.000 207 33714.00 35.61 17098.38 88888.00 2015-07-26 22:14:48.000 207 33713.97 35.61 17098.41 88888.00 2015-07-26 22:14:49.000 207 33714.02 35.61 17098.41 88888.00 2015-07-26 22:14:50.000 207 33714.03 35.65 17098.39 37802.03 2015-07-26 22:14:51.000 207 33714.02 35.69 17098.38 88888.00 2015-07-26 22:14:52.000 207 33714.07 35.64 17098.37 88888.00 2015-07-26 22:14:53.000 207 33714.09 35.61 17098.38 88888.00 2015-07-26 22:14:54.000 207 33714.09 35.59 17098.37 88888.00 2015-07-26 22:14:55.000 207 33714.11 35.56 17098.40 37802.09 2015-07-26 22:14:56.000 207 33714.13 35.57 17098.40 88888.00 2015-07-26 22:14:57.000 207 33714.12 35.58 17098.39 88888.00 2015-07-26 22:14:58.000 207 33714.14 35.56 17098.39 88888.00 2015-07-26 22:14:59.000 207 33714.15 35.56 17098.39 88888.00 2015-07-26 22:15:00.000 207 33714.19 35.58 17098.39 37802.17 2015-07-26 22:15:01.000 207 33714.21 35.56 17098.35 88888.00 2015-07-26 22:15:02.000 207 33714.24 35.57 17098.38 88888.00 2015-07-26 22:15:03.000 207 33714.28 35.58 17098.39 88888.00 2015-07-26 22:15:04.000 207 33714.30 35.57 17098.40 88888.00 2015-07-26 22:15:05.000 207 33714.29 35.59 17098.36 37802.27 2015-07-26 22:15:06.000 207 33714.34 35.58 17098.35 88888.00 2015-07-26 22:15:07.000 207 33714.39 35.55 17098.38 88888.00 2015-07-26 22:15:08.000 207 33714.45 35.51 17098.40 88888.00 2015-07-26 22:15:09.000 207 33714.50 35.53 17098.42 88888.00 2015-07-26 22:15:10.000 207 33714.53 35.51 17098.38 37802.46 2015-07-26 22:15:11.000 207 33714.54 35.47 17098.36 88888.00 2015-07-26 22:15:12.000 207 33714.65 35.44 17098.40 88888.00 2015-07-26 22:15:13.000 207 33714.70 35.42 17098.37 88888.00 2015-07-26 22:15:14.000 207 33714.72 35.40 17098.34 88888.00 2015-07-26 22:15:15.000 207 33714.77 35.41 17098.32 37802.62 2015-07-26 22:15:16.000 207 33714.84 35.42 17098.34 88888.00 2015-07-26 22:15:17.000 207 33714.88 35.41 17098.34 88888.00 2015-07-26 22:15:18.000 207 33714.89 35.43 17098.35 88888.00 2015-07-26 22:15:19.000 207 33714.93 35.41 17098.33 88888.00 2015-07-26 22:15:20.000 207 33714.97 35.37 17098.33 37802.83 2015-07-26 22:15:21.000 207 33714.99 35.37 17098.29 88888.00 2015-07-26 22:15:22.000 207 33715.00 35.36 17098.30 88888.00 2015-07-26 22:15:23.000 207 33715.01 35.35 17098.30 88888.00 2015-07-26 22:15:24.000 207 33715.02 35.36 17098.30 88888.00 2015-07-26 22:15:25.000 207 33715.03 35.35 17098.30 37802.91 2015-07-26 22:15:26.000 207 33715.02 35.42 17098.31 88888.00 2015-07-26 22:15:27.000 207 33715.01 35.41 17098.28 88888.00 2015-07-26 22:15:28.000 207 33715.00 35.42 17098.30 88888.00 2015-07-26 22:15:29.000 207 33714.99 35.45 17098.33 88888.00 2015-07-26 22:15:30.000 207 33715.05 35.45 17098.36 37802.91 2015-07-26 22:15:31.000 207 33715.04 35.42 17098.35 88888.00 2015-07-26 22:15:32.000 207 33715.03 35.46 17098.37 88888.00 2015-07-26 22:15:33.000 207 33715.00 35.46 17098.32 88888.00 2015-07-26 22:15:34.000 207 33715.04 35.46 17098.33 88888.00 2015-07-26 22:15:35.000 207 33715.04 35.46 17098.30 37802.96 2015-07-26 22:15:36.000 207 33714.98 35.53 17098.31 88888.00 2015-07-26 22:15:37.000 207 33714.97 35.53 17098.34 88888.00 2015-07-26 22:15:38.000 207 33714.94 35.53 17098.34 88888.00 2015-07-26 22:15:39.000 207 33714.91 35.56 17098.33 88888.00 2015-07-26 22:15:40.000 207 33714.90 35.55 17098.34 37802.89 2015-07-26 22:15:41.000 207 33714.80 35.57 17098.34 88888.00 2015-07-26 22:15:42.000 207 33714.72 35.57 17098.34 88888.00 2015-07-26 22:15:43.000 207 33714.64 35.59 17098.37 88888.00 2015-07-26 22:15:44.000 207 33714.52 35.58 17098.36 88888.00 2015-07-26 22:15:45.000 207 33714.41 35.62 17098.38 37802.63 2015-07-26 22:15:46.000 207 33714.31 35.67 17098.40 88888.00 2015-07-26 22:15:47.000 207 33714.17 35.67 17098.42 88888.00 2015-07-26 22:15:48.000 207 33714.06 35.66 17098.41 88888.00 2015-07-26 22:15:49.000 207 33713.93 35.70 17098.43 88888.00 2015-07-26 22:15:50.000 207 33713.85 35.72 17098.43 37802.14 2015-07-26 22:15:51.000 207 33713.76 35.73 17098.43 88888.00 2015-07-26 22:15:52.000 207 33713.66 35.77 17098.46 88888.00 2015-07-26 22:15:53.000 207 33713.54 35.81 17098.44 88888.00 2015-07-26 22:15:54.000 207 33713.49 35.82 17098.47 88888.00 2015-07-26 22:15:55.000 207 33713.39 35.83 17098.47 37801.77 2015-07-26 22:15:56.000 207 33713.31 35.88 17098.45 88888.00 2015-07-26 22:15:57.000 207 33713.21 35.88 17098.46 88888.00 2015-07-26 22:15:58.000 207 33713.14 35.91 17098.43 88888.00 2015-07-26 22:15:59.000 207 33713.03 35.89 17098.47 88888.00 2015-07-26 22:16:00.000 207 33712.97 35.94 17098.49 37801.35 2015-07-26 22:16:01.000 207 33712.95 35.98 17098.51 88888.00 2015-07-26 22:16:02.000 207 33712.93 35.97 17098.49 88888.00 2015-07-26 22:16:03.000 207 33712.86 35.99 17098.50 88888.00 2015-07-26 22:16:04.000 207 33712.85 36.04 17098.51 88888.00 2015-07-26 22:16:05.000 207 33712.81 36.06 17098.47 37801.09 2015-07-26 22:16:06.000 207 33712.78 36.08 17098.49 88888.00 2015-07-26 22:16:07.000 207 33712.72 36.10 17098.48 88888.00 2015-07-26 22:16:08.000 207 33712.68 36.10 17098.47 88888.00 2015-07-26 22:16:09.000 207 33712.69 36.08 17098.43 88888.00 2015-07-26 22:16:10.000 207 33712.67 36.12 17098.44 37800.90 2015-07-26 22:16:11.000 207 33712.67 36.11 17098.48 88888.00 2015-07-26 22:16:12.000 207 33712.69 36.09 17098.50 88888.00 2015-07-26 22:16:13.000 207 33712.75 36.09 17098.49 88888.00 2015-07-26 22:16:14.000 207 33712.77 36.06 17098.49 88888.00 2015-07-26 22:16:15.000 207 33712.83 36.05 17098.48 37800.89 2015-07-26 22:16:16.000 207 33712.88 36.02 17098.48 88888.00 2015-07-26 22:16:17.000 207 33712.91 35.99 17098.50 88888.00 2015-07-26 22:16:18.000 207 33712.98 36.00 17098.50 88888.00 2015-07-26 22:16:19.000 207 33713.00 36.04 17098.52 88888.00 2015-07-26 22:16:20.000 207 33713.01 36.00 17098.47 37801.15 2015-07-26 22:16:21.000 207 33713.10 36.01 17098.49 88888.00 2015-07-26 22:16:22.000 207 33713.22 36.05 17098.48 88888.00 2015-07-26 22:16:23.000 207 33713.27 36.04 17098.45 88888.00 2015-07-26 22:16:24.000 207 33713.35 35.98 17098.45 88888.00 2015-07-26 22:16:25.000 207 33713.40 35.93 17098.44 37801.31 2015-07-26 22:16:26.000 207 33713.50 35.87 17098.44 88888.00 2015-07-26 22:16:27.000 207 33713.54 35.85 17098.43 88888.00 2015-07-26 22:16:28.000 207 33713.62 35.84 17098.40 88888.00 2015-07-26 22:16:29.000 207 33713.72 35.89 17098.39 88888.00 2015-07-26 22:16:30.000 207 33713.78 35.92 17098.43 37801.60 2015-07-26 22:16:31.000 207 33713.84 35.92 17098.43 88888.00 2015-07-26 22:16:32.000 207 33713.89 35.91 17098.42 88888.00 2015-07-26 22:16:33.000 207 33713.95 35.92 17098.44 88888.00 2015-07-26 22:16:34.000 207 33714.05 35.90 17098.48 88888.00 2015-07-26 22:16:35.000 207 33714.15 35.90 17098.44 37802.03 2015-07-26 22:16:36.000 207 33714.20 35.90 17098.43 88888.00 2015-07-26 22:16:37.000 207 33714.26 35.92 17098.44 88888.00 2015-07-26 22:16:38.000 207 33714.32 35.91 17098.42 88888.00 2015-07-26 22:16:39.000 207 33714.40 35.89 17098.40 88888.00 2015-07-26 22:16:40.000 207 33714.47 35.86 17098.41 37802.24 2015-07-26 22:16:41.000 207 33714.51 35.86 17098.36 88888.00 2015-07-26 22:16:42.000 207 33714.62 35.89 17098.37 88888.00 2015-07-26 22:16:43.000 207 33714.62 35.87 17098.39 88888.00 2015-07-26 22:16:44.000 207 33714.69 35.85 17098.37 88888.00 2015-07-26 22:16:45.000 207 33714.70 35.80 17098.38 37802.39 2015-07-26 22:16:46.000 207 33714.72 35.81 17098.36 88888.00 2015-07-26 22:16:47.000 207 33714.81 35.83 17098.38 88888.00 2015-07-26 22:16:48.000 207 33714.88 35.84 17098.35 88888.00 2015-07-26 22:16:49.000 207 33714.89 35.84 17098.39 88888.00 2015-07-26 22:16:50.000 207 33714.92 35.77 17098.35 37802.66 2015-07-26 22:16:51.000 207 33714.98 35.72 17098.31 88888.00 2015-07-26 22:16:52.000 207 33715.03 35.69 17098.27 88888.00 2015-07-26 22:16:53.000 207 33715.04 35.71 17098.28 88888.00 2015-07-26 22:16:54.000 207 33715.04 35.72 17098.29 88888.00 2015-07-26 22:16:55.000 207 33715.05 35.76 17098.28 37802.86 2015-07-26 22:16:56.000 207 33715.05 35.73 17098.27 88888.00 2015-07-26 22:16:57.000 207 33715.09 35.76 17098.27 88888.00 2015-07-26 22:16:58.000 207 33715.08 35.78 17098.29 88888.00 2015-07-26 22:16:59.000 207 33715.08 35.80 17098.25 88888.00 2015-07-26 22:17:00.000 207 33715.09 35.82 17098.22 37802.99 2015-07-26 22:17:01.000 207 33715.08 35.82 17098.20 88888.00 2015-07-26 22:17:02.000 207 33715.08 35.77 17098.25 88888.00 2015-07-26 22:17:03.000 207 33715.12 35.74 17098.27 88888.00 2015-07-26 22:17:04.000 207 33715.13 35.77 17098.28 88888.00 2015-07-26 22:17:05.000 207 33715.14 35.82 17098.30 37802.99 2015-07-26 22:17:06.000 207 33715.16 35.80 17098.31 88888.00 2015-07-26 22:17:07.000 207 33715.14 35.73 17098.30 88888.00 2015-07-26 22:17:08.000 207 33715.18 35.73 17098.26 88888.00 2015-07-26 22:17:09.000 207 33715.19 35.75 17098.27 88888.00 2015-07-26 22:17:10.000 207 33715.15 35.74 17098.28 37802.99 2015-07-26 22:17:11.000 207 33715.10 35.74 17098.33 88888.00 2015-07-26 22:17:12.000 207 33715.13 35.73 17098.34 88888.00 2015-07-26 22:17:13.000 207 33715.09 35.71 17098.29 88888.00 2015-07-26 22:17:14.000 207 33715.13 35.74 17098.25 88888.00 2015-07-26 22:17:15.000 207 33715.16 35.76 17098.28 37802.98 2015-07-26 22:17:16.000 207 33715.15 35.73 17098.28 88888.00 2015-07-26 22:17:17.000 207 33715.11 35.73 17098.30 88888.00 2015-07-26 22:17:18.000 207 33715.08 35.73 17098.30 88888.00 2015-07-26 22:17:19.000 207 33715.09 35.72 17098.29 88888.00 2015-07-26 22:17:20.000 207 33715.07 35.72 17098.29 37802.95 2015-07-26 22:17:21.000 207 33715.01 35.73 17098.26 88888.00 2015-07-26 22:17:22.000 207 33715.00 35.73 17098.26 88888.00 2015-07-26 22:17:23.000 207 33714.96 35.77 17098.28 88888.00 2015-07-26 22:17:24.000 207 33714.95 35.77 17098.28 88888.00 2015-07-26 22:17:25.000 207 33714.94 35.77 17098.31 37802.87 2015-07-26 22:17:26.000 207 33714.95 35.82 17098.30 88888.00 2015-07-26 22:17:27.000 207 33714.87 35.80 17098.29 88888.00 2015-07-26 22:17:28.000 207 33714.87 35.81 17098.29 88888.00 2015-07-26 22:17:29.000 207 33714.89 35.76 17098.32 88888.00 2015-07-26 22:17:30.000 207 33714.85 35.78 17098.31 37802.72 2015-07-26 22:17:31.000 207 33714.77 35.78 17098.31 88888.00 2015-07-26 22:17:32.000 207 33714.78 35.76 17098.32 88888.00 2015-07-26 22:17:33.000 207 33714.75 35.79 17098.28 88888.00 2015-07-26 22:17:34.000 207 33714.72 35.77 17098.27 88888.00 2015-07-26 22:17:35.000 207 33714.70 35.77 17098.26 37802.64 2015-07-26 22:17:36.000 207 33714.70 35.76 17098.29 88888.00 2015-07-26 22:17:37.000 207 33714.67 35.76 17098.31 88888.00 2015-07-26 22:17:38.000 207 33714.62 35.79 17098.33 88888.00 2015-07-26 22:17:39.000 207 33714.55 35.80 17098.29 88888.00 2015-07-26 22:17:40.000 207 33714.55 35.79 17098.29 37802.57 2015-07-26 22:17:41.000 207 33714.53 35.79 17098.32 88888.00 2015-07-26 22:17:42.000 207 33714.50 35.81 17098.33 88888.00 2015-07-26 22:17:43.000 207 33714.44 35.82 17098.32 88888.00 2015-07-26 22:17:44.000 207 33714.42 35.83 17098.35 88888.00 2015-07-26 22:17:45.000 207 33714.36 35.81 17098.35 37802.36 2015-07-26 22:17:46.000 207 33714.34 35.84 17098.35 88888.00 2015-07-26 22:17:47.000 207 33714.32 35.82 17098.32 88888.00 2015-07-26 22:17:48.000 207 33714.32 35.85 17098.32 88888.00 2015-07-26 22:17:49.000 207 33714.29 35.88 17098.34 88888.00 2015-07-26 22:17:50.000 207 33714.26 35.87 17098.34 37802.26 2015-07-26 22:17:51.000 207 33714.25 35.84 17098.34 88888.00 2015-07-26 22:17:52.000 207 33714.19 35.83 17098.36 88888.00 2015-07-26 22:17:53.000 207 33714.12 35.83 17098.35 88888.00 2015-07-26 22:17:54.000 207 33714.09 35.84 17098.35 88888.00 2015-07-26 22:17:55.000 207 33714.07 35.87 17098.37 37802.19 2015-07-26 22:17:56.000 207 33714.04 35.86 17098.34 88888.00 2015-07-26 22:17:57.000 207 33713.98 35.86 17098.35 88888.00 2015-07-26 22:17:58.000 207 33713.93 35.89 17098.37 88888.00 2015-07-26 22:17:59.000 207 33713.93 35.86 17098.34 88888.00 2015-07-26 22:18:00.000 207 33713.90 35.88 17098.34 37801.90 2015-07-26 22:18:01.000 207 33713.82 35.90 17098.38 88888.00 2015-07-26 22:18:02.000 207 33713.84 35.94 17098.38 88888.00 2015-07-26 22:18:03.000 207 33713.81 35.97 17098.36 88888.00 2015-07-26 22:18:04.000 207 33713.78 35.95 17098.36 88888.00 2015-07-26 22:18:05.000 207 33713.74 35.93 17098.37 37801.83 2015-07-26 22:18:06.000 207 33713.69 35.93 17098.36 88888.00 2015-07-26 22:18:07.000 207 33713.68 35.93 17098.35 88888.00 2015-07-26 22:18:08.000 207 33713.70 35.96 17098.29 88888.00 2015-07-26 22:18:09.000 207 33713.69 36.00 17098.32 88888.00 2015-07-26 22:18:10.000 207 33713.62 36.03 17098.37 37801.66 2015-07-26 22:18:11.000 207 33713.58 36.04 17098.40 88888.00 2015-07-26 22:18:12.000 207 33713.57 36.05 17098.38 88888.00 2015-07-26 22:18:13.000 207 33713.57 36.11 17098.36 88888.00 2015-07-26 22:18:14.000 207 33713.56 36.10 17098.37 88888.00 2015-07-26 22:18:15.000 207 33713.56 36.13 17098.36 37801.68 2015-07-26 22:18:16.000 207 33713.52 36.14 17098.41 88888.00 2015-07-26 22:18:17.000 207 33713.53 36.16 17098.45 88888.00 2015-07-26 22:18:18.000 207 33713.56 36.18 17098.42 88888.00 2015-07-26 22:18:19.000 207 33713.51 36.14 17098.41 88888.00 2015-07-26 22:18:20.000 207 33713.49 36.13 17098.38 37801.62 2015-07-26 22:18:21.000 207 33713.45 36.10 17098.36 88888.00 2015-07-26 22:18:22.000 207 33713.46 36.13 17098.40 88888.00 2015-07-26 22:18:23.000 207 33713.49 36.19 17098.40 88888.00 2015-07-26 22:18:24.000 207 33713.49 36.18 17098.40 88888.00 2015-07-26 22:18:25.000 207 33713.46 36.18 17098.42 37801.58 2015-07-26 22:18:26.000 207 33713.45 36.19 17098.41 88888.00 2015-07-26 22:18:27.000 207 33713.50 36.19 17098.38 88888.00 2015-07-26 22:18:28.000 207 33713.47 36.20 17098.40 88888.00 2015-07-26 22:18:29.000 207 33713.46 36.23 17098.43 88888.00 2015-07-26 22:18:30.000 207 33713.50 36.23 17098.43 37801.51 2015-07-26 22:18:31.000 207 33713.47 36.24 17098.44 88888.00 2015-07-26 22:18:32.000 207 33713.43 36.26 17098.41 88888.00 2015-07-26 22:18:33.000 207 33713.45 36.22 17098.38 88888.00 2015-07-26 22:18:34.000 207 33713.47 36.22 17098.37 88888.00 2015-07-26 22:18:35.000 207 33713.50 36.24 17098.40 37801.57 2015-07-26 22:18:36.000 207 33713.56 36.26 17098.40 88888.00 2015-07-26 22:18:37.000 207 33713.61 36.28 17098.40 88888.00 2015-07-26 22:18:38.000 207 33713.60 36.28 17098.41 88888.00 2015-07-26 22:18:39.000 207 33713.60 36.27 17098.38 88888.00 2015-07-26 22:18:40.000 207 33713.62 36.26 17098.40 37801.73 2015-07-26 22:18:41.000 207 33713.67 36.30 17098.39 88888.00 2015-07-26 22:18:42.000 207 33713.73 36.32 17098.39 88888.00 2015-07-26 22:18:43.000 207 33713.74 36.32 17098.39 88888.00 2015-07-26 22:18:44.000 207 33713.76 36.28 17098.37 88888.00 2015-07-26 22:18:45.000 207 33713.80 36.29 17098.36 37801.73 2015-07-26 22:18:46.000 207 33713.85 36.26 17098.34 88888.00 2015-07-26 22:18:47.000 207 33713.88 36.30 17098.36 88888.00 2015-07-26 22:18:48.000 207 33713.91 36.32 17098.41 88888.00 2015-07-26 22:18:49.000 207 33713.96 36.27 17098.41 88888.00 2015-07-26 22:18:50.000 207 33714.00 36.24 17098.37 37801.91 2015-07-26 22:18:51.000 207 33714.02 36.25 17098.41 88888.00 2015-07-26 22:18:52.000 207 33714.04 36.31 17098.42 88888.00 2015-07-26 22:18:53.000 207 33714.09 36.35 17098.37 88888.00 2015-07-26 22:18:54.000 207 33714.12 36.31 17098.37 88888.00 2015-07-26 22:18:55.000 207 33714.16 36.30 17098.35 37802.01 2015-07-26 22:18:56.000 207 33714.19 36.33 17098.35 88888.00 2015-07-26 22:18:57.000 207 33714.21 36.31 17098.33 88888.00 2015-07-26 22:18:58.000 207 33714.26 36.28 17098.34 88888.00 2015-07-26 22:18:59.000 207 33714.32 36.25 17098.37 88888.00 2015-07-26 22:19:00.000 207 33714.37 36.22 17098.36 37802.20 2015-07-26 22:19:01.000 207 33714.37 36.23 17098.36 88888.00 2015-07-26 22:19:02.000 207 33714.37 36.24 17098.35 88888.00 2015-07-26 22:19:03.000 207 33714.40 36.23 17098.33 88888.00 2015-07-26 22:19:04.000 207 33714.42 36.24 17098.33 88888.00 2015-07-26 22:19:05.000 207 33714.47 36.22 17098.35 37802.34 2015-07-26 22:19:06.000 207 33714.51 36.22 17098.38 88888.00 2015-07-26 22:19:07.000 207 33714.53 36.23 17098.35 88888.00 2015-07-26 22:19:08.000 207 33714.50 36.24 17098.32 88888.00 2015-07-26 22:19:09.000 207 33714.57 36.24 17098.30 88888.00 2015-07-26 22:19:10.000 207 33714.64 36.21 17098.33 37802.46 2015-07-26 22:19:11.000 207 33714.67 36.22 17098.34 88888.00 2015-07-26 22:19:12.000 207 33714.71 36.20 17098.33 88888.00 2015-07-26 22:19:13.000 207 33714.76 36.25 17098.31 88888.00 2015-07-26 22:19:14.000 207 33714.76 36.24 17098.26 88888.00 2015-07-26 22:19:15.000 207 33714.76 36.26 17098.22 37802.57 2015-07-26 22:19:16.000 207 33714.75 36.22 17098.22 88888.00 2015-07-26 22:19:17.000 207 33714.78 36.20 17098.20 88888.00 2015-07-26 22:19:18.000 207 33714.83 36.20 17098.19 88888.00 2015-07-26 22:19:19.000 207 33714.89 36.21 17098.22 88888.00 2015-07-26 22:19:20.000 207 33714.95 36.24 17098.25 37802.80 2015-07-26 22:19:21.000 207 33714.97 36.22 17098.25 88888.00 2015-07-26 22:19:22.000 207 33714.99 36.26 17098.18 88888.00 2015-07-26 22:19:23.000 207 33714.99 36.24 17098.21 88888.00 2015-07-26 22:19:24.000 207 33715.00 36.28 17098.27 88888.00 2015-07-26 22:19:25.000 207 33715.02 36.28 17098.27 37802.78 2015-07-26 22:19:26.000 207 33715.09 36.30 17098.23 88888.00 2015-07-26 22:19:27.000 207 33715.11 36.29 17098.24 88888.00 2015-07-26 22:19:28.000 207 33715.06 36.25 17098.24 88888.00 2015-07-26 22:19:29.000 207 33715.03 36.20 17098.26 88888.00 2015-07-26 22:19:30.000 207 33715.08 36.24 17098.20 37802.78 2015-07-26 22:19:31.000 207 33715.05 36.25 17098.24 88888.00 2015-07-26 22:19:32.000 207 33715.06 36.21 17098.27 88888.00 2015-07-26 22:19:33.000 207 33715.06 36.27 17098.26 88888.00 2015-07-26 22:19:34.000 207 33715.05 36.29 17098.27 88888.00 2015-07-26 22:19:35.000 207 33715.02 36.22 17098.25 37802.88 2015-07-26 22:19:36.000 207 33715.00 36.22 17098.28 88888.00 2015-07-26 22:19:37.000 207 33715.00 36.21 17098.27 88888.00 2015-07-26 22:19:38.000 207 33714.96 36.17 17098.26 88888.00 2015-07-26 22:19:39.000 207 33714.97 36.13 17098.25 88888.00 2015-07-26 22:19:40.000 207 33715.00 36.15 17098.24 37802.81 2015-07-26 22:19:41.000 207 33714.91 36.19 17098.24 88888.00 2015-07-26 22:19:42.000 207 33714.87 36.14 17098.23 88888.00 2015-07-26 22:19:43.000 207 33714.89 36.14 17098.26 88888.00 2015-07-26 22:19:44.000 207 33714.86 36.17 17098.24 88888.00 2015-07-26 22:19:45.000 207 33714.80 36.21 17098.25 37802.70 2015-07-26 22:19:46.000 207 33714.77 36.20 17098.26 88888.00 2015-07-26 22:19:47.000 207 33714.75 36.20 17098.21 88888.00 2015-07-26 22:19:48.000 207 33714.70 36.21 17098.21 88888.00 2015-07-26 22:19:49.000 207 33714.65 36.21 17098.23 88888.00 2015-07-26 22:19:50.000 207 33714.61 36.16 17098.28 37802.58 2015-07-26 22:19:51.000 207 33714.55 36.18 17098.33 88888.00 2015-07-26 22:19:52.000 207 33714.47 36.17 17098.31 88888.00 2015-07-26 22:19:53.000 207 33714.41 36.15 17098.27 88888.00 2015-07-26 22:19:54.000 207 33714.41 36.14 17098.28 88888.00 2015-07-26 22:19:55.000 207 33714.36 36.15 17098.24 37802.35 2015-07-26 22:19:56.000 207 33714.32 36.13 17098.23 88888.00 2015-07-26 22:19:57.000 207 33714.28 36.20 17098.25 88888.00 2015-07-26 22:19:58.000 207 33714.26 36.23 17098.25 88888.00 2015-07-26 22:19:59.000 207 33714.24 36.27 17098.29 88888.00 2015-07-26 22:20:00.000 207 33714.18 36.24 17098.25 37802.24 2015-07-26 22:20:01.000 207 33714.12 36.23 17098.27 88888.00 2015-07-26 22:20:02.000 207 33714.11 36.23 17098.28 88888.00 2015-07-26 22:20:03.000 207 33714.08 36.26 17098.24 88888.00 2015-07-26 22:20:04.000 207 33714.05 36.26 17098.25 88888.00 2015-07-26 22:20:05.000 207 33713.99 36.18 17098.25 37802.02 2015-07-26 22:20:06.000 207 33713.95 36.17 17098.27 88888.00 2015-07-26 22:20:07.000 207 33713.94 36.22 17098.26 88888.00 2015-07-26 22:20:08.000 207 33713.91 36.23 17098.24 88888.00 2015-07-26 22:20:09.000 207 33713.88 36.23 17098.26 88888.00 2015-07-26 22:20:10.000 207 33713.85 36.23 17098.25 37801.88 2015-07-26 22:20:11.000 207 33713.84 36.20 17098.27 88888.00 2015-07-26 22:20:12.000 207 33713.83 36.17 17098.26 88888.00 2015-07-26 22:20:13.000 207 33713.77 36.13 17098.27 88888.00 2015-07-26 22:20:14.000 207 33713.73 36.16 17098.27 88888.00 2015-07-26 22:20:15.000 207 33713.67 36.20 17098.29 37801.68 2015-07-26 22:20:16.000 207 33713.64 36.21 17098.30 88888.00 2015-07-26 22:20:17.000 207 33713.59 36.24 17098.27 88888.00 2015-07-26 22:20:18.000 207 33713.57 36.24 17098.32 88888.00 2015-07-26 22:20:19.000 207 33713.49 36.26 17098.31 88888.00 2015-07-26 22:20:20.000 207 33713.46 36.27 17098.29 37801.60 2015-07-26 22:20:21.000 207 33713.48 36.28 17098.30 88888.00 2015-07-26 22:20:22.000 207 33713.49 36.27 17098.29 88888.00 2015-07-26 22:20:23.000 207 33713.47 36.26 17098.31 88888.00 2015-07-26 22:20:24.000 207 33713.41 36.30 17098.33 88888.00 2015-07-26 22:20:25.000 207 33713.37 36.29 17098.35 37801.43 2015-07-26 22:20:26.000 207 33713.38 36.31 17098.35 88888.00 2015-07-26 22:20:27.000 207 33713.40 36.29 17098.36 88888.00 2015-07-26 22:20:28.000 207 33713.41 36.34 17098.34 88888.00 2015-07-26 22:20:29.000 207 33713.38 36.35 17098.30 88888.00 2015-07-26 22:20:30.000 207 33713.33 36.36 17098.29 37801.42 2015-07-26 22:20:31.000 207 33713.36 36.37 17098.31 88888.00 2015-07-26 22:20:32.000 207 33713.35 36.37 17098.31 88888.00 2015-07-26 22:20:33.000 207 33713.34 36.36 17098.30 88888.00 2015-07-26 22:20:34.000 207 33713.35 36.36 17098.33 88888.00 2015-07-26 22:20:35.000 207 33713.35 36.41 17098.33 37801.45 2015-07-26 22:20:36.000 207 33713.38 36.48 17098.35 88888.00 2015-07-26 22:20:37.000 207 33713.39 36.47 17098.30 88888.00 2015-07-26 22:20:38.000 207 33713.39 36.48 17098.31 88888.00 2015-07-26 22:20:39.000 207 33713.40 36.47 17098.29 88888.00 2015-07-26 22:20:40.000 207 33713.43 36.52 17098.27 37801.51 2015-07-26 22:20:41.000 207 33713.47 36.52 17098.29 88888.00 2015-07-26 22:20:42.000 207 33713.47 36.54 17098.30 88888.00 2015-07-26 22:20:43.000 207 33713.51 36.54 17098.26 88888.00 2015-07-26 22:20:44.000 207 33713.58 36.57 17098.27 88888.00 2015-07-26 22:20:45.000 207 33713.59 36.60 17098.29 37801.56 2015-07-26 22:20:46.000 207 33713.60 36.63 17098.27 88888.00 2015-07-26 22:20:47.000 207 33713.60 36.63 17098.25 88888.00 2015-07-26 22:20:48.000 207 33713.60 36.64 17098.27 88888.00 2015-07-26 22:20:49.000 207 33713.61 36.65 17098.28 88888.00 2015-07-26 22:20:50.000 207 33713.65 36.71 17098.25 37801.58 2015-07-26 22:20:51.000 207 33713.66 36.75 17098.22 88888.00 2015-07-26 22:20:52.000 207 33713.68 36.75 17098.24 88888.00 2015-07-26 22:20:53.000 207 33713.72 36.75 17098.23 88888.00 2015-07-26 22:20:54.000 207 33713.75 36.78 17098.27 88888.00 2015-07-26 22:20:55.000 207 33713.78 36.79 17098.25 37801.70 2015-07-26 22:20:56.000 207 33713.80 36.79 17098.25 88888.00 2015-07-26 22:20:57.000 207 33713.81 36.78 17098.25 88888.00 2015-07-26 22:20:58.000 207 33713.79 36.82 17098.25 88888.00 2015-07-26 22:20:59.000 207 33713.83 36.84 17098.22 88888.00 2015-07-26 22:21:00.000 207 33713.85 36.85 17098.27 37801.84 2015-07-26 22:21:01.000 207 33713.93 36.86 17098.27 88888.00 2015-07-26 22:21:02.000 207 33713.98 36.89 17098.23 88888.00 2015-07-26 22:21:03.000 207 33714.00 36.86 17098.25 88888.00 2015-07-26 22:21:04.000 207 33713.99 36.88 17098.27 88888.00 2015-07-26 22:21:05.000 207 33714.07 36.87 17098.28 37801.91 2015-07-26 22:21:06.000 207 33714.15 36.92 17098.26 88888.00 2015-07-26 22:21:07.000 207 33714.17 36.95 17098.22 88888.00 2015-07-26 22:21:08.000 207 33714.23 36.99 17098.21 88888.00 2015-07-26 22:21:09.000 207 33714.28 36.93 17098.21 88888.00 2015-07-26 22:21:10.000 207 33714.27 36.94 17098.23 37802.09 2015-07-26 22:21:11.000 207 33714.29 36.95 17098.20 88888.00 2015-07-26 22:21:12.000 207 33714.35 36.95 17098.19 88888.00 2015-07-26 22:21:13.000 207 33714.40 36.96 17098.16 88888.00 2015-07-26 22:21:14.000 207 33714.43 37.00 17098.13 88888.00 2015-07-26 22:21:15.000 207 33714.44 36.99 17098.13 37802.23 2015-07-26 22:21:16.000 207 33714.46 36.97 17098.16 88888.00 2015-07-26 22:21:17.000 207 33714.47 36.98 17098.15 88888.00 2015-07-26 22:21:18.000 207 33714.51 36.99 17098.13 88888.00 2015-07-26 22:21:19.000 207 33714.53 37.01 17098.16 88888.00 2015-07-26 22:21:20.000 207 33714.59 37.00 17098.18 37802.44 2015-07-26 22:21:21.000 207 33714.63 36.94 17098.18 88888.00 2015-07-26 22:21:22.000 207 33714.65 36.93 17098.17 88888.00 2015-07-26 22:21:23.000 207 33714.68 36.92 17098.17 88888.00 2015-07-26 22:21:24.000 207 33714.72 36.92 17098.18 88888.00 2015-07-26 22:21:25.000 207 33714.72 36.90 17098.17 37802.49 2015-07-26 22:21:26.000 207 33714.71 36.95 17098.17 88888.00 2015-07-26 22:21:27.000 207 33714.71 36.91 17098.14 88888.00 2015-07-26 22:21:28.000 207 33714.73 36.90 17098.14 88888.00 2015-07-26 22:21:29.000 207 33714.71 36.91 17098.16 88888.00 2015-07-26 22:21:30.000 207 33714.70 36.92 17098.17 37802.60 2015-07-26 22:21:31.000 207 33714.68 36.96 17098.17 88888.00 2015-07-26 22:21:32.000 207 33714.70 36.97 17098.17 88888.00 2015-07-26 22:21:33.000 207 33714.69 36.95 17098.12 88888.00 2015-07-26 22:21:34.000 207 33714.68 36.94 17098.10 88888.00 2015-07-26 22:21:35.000 207 33714.65 36.94 17098.13 37802.61 2015-07-26 22:21:36.000 207 33714.63 36.97 17098.15 88888.00 2015-07-26 22:21:37.000 207 33714.63 36.97 17098.15 88888.00 2015-07-26 22:21:38.000 207 33714.64 36.97 17098.13 88888.00 2015-07-26 22:21:39.000 207 33714.63 36.97 17098.14 88888.00 2015-07-26 22:21:40.000 207 33714.63 36.99 17098.11 37802.59 2015-07-26 22:21:41.000 207 33714.57 36.94 17098.12 88888.00 2015-07-26 22:21:42.000 207 33714.57 36.91 17098.15 88888.00 2015-07-26 22:21:43.000 207 33714.51 36.96 17098.16 88888.00 2015-07-26 22:21:44.000 207 33714.50 37.02 17098.17 88888.00 2015-07-26 22:21:45.000 207 33714.45 37.03 17098.15 37802.45 2015-07-26 22:21:46.000 207 33714.39 36.96 17098.13 88888.00 2015-07-26 22:21:47.000 207 33714.40 36.93 17098.16 88888.00 2015-07-26 22:21:48.000 207 33714.36 36.97 17098.19 88888.00 2015-07-26 22:21:49.000 207 33714.26 36.94 17098.19 88888.00 2015-07-26 22:21:50.000 207 33714.22 36.93 17098.19 37802.23 2015-07-26 22:21:51.000 207 33714.18 36.92 17098.18 88888.00 2015-07-26 22:21:52.000 207 33714.14 36.91 17098.17 88888.00 2015-07-26 22:21:53.000 207 33714.13 36.89 17098.13 88888.00 2015-07-26 22:21:54.000 207 33714.10 36.86 17098.15 88888.00 2015-07-26 22:21:55.000 207 33714.07 36.86 17098.16 37802.14 2015-07-26 22:21:56.000 207 33714.03 36.89 17098.17 88888.00 2015-07-26 22:21:57.000 207 33714.01 36.92 17098.16 88888.00 2015-07-26 22:21:58.000 207 33713.99 36.90 17098.18 88888.00 2015-07-26 22:21:59.000 207 33713.92 36.87 17098.19 88888.00 2015-07-26 22:22:00.000 207 33713.90 36.89 17098.21 37801.96 2015-07-26 22:22:01.000 207 33713.87 36.87 17098.24 88888.00 2015-07-26 22:22:02.000 207 33713.84 36.86 17098.21 88888.00 2015-07-26 22:22:03.000 207 33713.80 36.85 17098.22 88888.00 2015-07-26 22:22:04.000 207 33713.78 36.86 17098.21 88888.00 2015-07-26 22:22:05.000 207 33713.78 36.87 17098.20 37801.89 2015-07-26 22:22:06.000 207 33713.77 36.89 17098.23 88888.00 2015-07-26 22:22:07.000 207 33713.75 36.85 17098.19 88888.00 2015-07-26 22:22:08.000 207 33713.71 36.87 17098.16 88888.00 2015-07-26 22:22:09.000 207 33713.71 36.88 17098.19 88888.00 2015-07-26 22:22:10.000 207 33713.68 36.91 17098.21 37801.69 2015-07-26 22:22:11.000 207 33713.67 36.89 17098.20 88888.00 2015-07-26 22:22:12.000 207 33713.71 36.88 17098.20 88888.00 2015-07-26 22:22:13.000 207 33713.68 36.88 17098.23 88888.00 2015-07-26 22:22:14.000 207 33713.68 36.87 17098.25 88888.00 2015-07-26 22:22:15.000 207 33713.70 36.91 17098.22 37801.63 2015-07-26 22:22:16.000 207 33713.72 36.92 17098.23 88888.00 2015-07-26 22:22:17.000 207 33713.69 36.90 17098.25 88888.00 2015-07-26 22:22:18.000 207 33713.70 36.90 17098.26 88888.00 2015-07-26 22:22:19.000 207 33713.68 36.94 17098.30 88888.00 2015-07-26 22:22:20.000 207 33713.69 36.94 17098.30 37801.71 2015-07-26 22:22:21.000 207 33713.71 36.94 17098.29 88888.00 2015-07-26 22:22:22.000 207 33713.69 36.94 17098.26 88888.00 2015-07-26 22:22:23.000 207 33713.65 36.93 17098.25 88888.00 2015-07-26 22:22:24.000 207 33713.65 36.92 17098.25 88888.00 2015-07-26 22:22:25.000 207 33713.66 36.92 17098.24 37801.60 2015-07-26 22:22:26.000 207 33713.68 36.99 17098.28 88888.00 2015-07-26 22:22:27.000 207 33713.66 37.01 17098.30 88888.00 2015-07-26 22:22:28.000 207 33713.65 37.01 17098.32 88888.00 2015-07-26 22:22:29.000 207 33713.63 37.03 17098.32 88888.00 2015-07-26 22:22:30.000 207 33713.65 37.03 17098.28 37801.57 2015-07-26 22:22:31.000 207 33713.65 37.04 17098.27 88888.00 2015-07-26 22:22:32.000 207 33713.64 37.10 17098.29 88888.00 2015-07-26 22:22:33.000 207 33713.62 37.13 17098.28 88888.00 2015-07-26 22:22:34.000 207 33713.60 37.11 17098.28 88888.00 2015-07-26 22:22:35.000 207 33713.62 37.09 17098.31 37801.61 2015-07-26 22:22:36.000 207 33713.61 37.16 17098.28 88888.00 2015-07-26 22:22:37.000 207 33713.65 37.17 17098.28 88888.00 2015-07-26 22:22:38.000 207 33713.69 37.13 17098.24 88888.00 2015-07-26 22:22:39.000 207 33713.70 37.16 17098.25 88888.00 2015-07-26 22:22:40.000 207 33713.75 37.18 17098.25 37801.63 2015-07-26 22:22:41.000 207 33713.77 37.18 17098.21 88888.00 2015-07-26 22:22:42.000 207 33713.79 37.24 17098.23 88888.00 2015-07-26 22:22:43.000 207 33713.78 37.26 17098.28 88888.00 2015-07-26 22:22:44.000 207 33713.78 37.28 17098.32 88888.00 2015-07-26 22:22:45.000 207 33713.81 37.30 17098.32 37801.84 2015-07-26 22:22:46.000 207 33713.85 37.33 17098.34 88888.00 2015-07-26 22:22:47.000 207 33713.86 37.34 17098.30 88888.00 2015-07-26 22:22:48.000 207 33713.89 37.35 17098.30 88888.00 2015-07-26 22:22:49.000 207 33713.87 37.34 17098.25 88888.00 2015-07-26 22:22:50.000 207 33713.90 37.33 17098.26 37801.86 2015-07-26 22:22:51.000 207 33713.96 37.34 17098.24 88888.00 2015-07-26 22:22:52.000 207 33714.00 37.37 17098.23 88888.00 2015-07-26 22:22:53.000 207 33714.05 37.41 17098.29 88888.00 2015-07-26 22:22:54.000 207 33714.11 37.47 17098.29 88888.00 2015-07-26 22:22:55.000 207 33714.10 37.44 17098.27 37802.02 2015-07-26 22:22:56.000 207 33714.07 37.42 17098.23 88888.00 2015-07-26 22:22:57.000 207 33714.16 37.45 17098.23 88888.00 2015-07-26 22:22:58.000 207 33714.18 37.46 17098.26 88888.00 2015-07-26 22:22:59.000 207 33714.21 37.46 17098.23 88888.00 2015-07-26 22:23:00.000 207 33714.19 37.49 17098.23 37802.05 2015-07-26 22:23:01.000 207 33714.19 37.51 17098.21 88888.00 2015-07-26 22:23:02.000 207 33714.16 37.49 17098.20 88888.00 2015-07-26 22:23:03.000 207 33714.20 37.52 17098.22 88888.00 2015-07-26 22:23:04.000 207 33714.21 37.56 17098.19 88888.00 2015-07-26 22:23:05.000 207 33714.25 37.60 17098.18 37802.21 2015-07-26 22:23:06.000 207 33714.25 37.59 17098.19 88888.00 2015-07-26 22:23:07.000 207 33714.28 37.60 17098.22 88888.00 2015-07-26 22:23:08.000 207 33714.30 37.64 17098.20 88888.00 2015-07-26 22:23:09.000 207 33714.33 37.71 17098.21 88888.00 2015-07-26 22:23:10.000 207 33714.31 37.76 17098.22 37802.15 2015-07-26 22:23:11.000 207 33714.31 37.74 17098.22 88888.00 2015-07-26 22:23:12.000 207 33714.30 37.75 17098.21 88888.00 2015-07-26 22:23:13.000 207 33714.29 37.79 17098.20 88888.00 2015-07-26 22:23:14.000 207 33714.30 37.79 17098.16 88888.00 2015-07-26 22:23:15.000 207 33714.29 37.79 17098.18 37802.19 2015-07-26 22:23:16.000 207 33714.30 37.80 17098.16 88888.00 2015-07-26 22:23:17.000 207 33714.31 37.86 17098.12 88888.00 2015-07-26 22:23:18.000 207 33714.31 37.90 17098.16 88888.00 2015-07-26 22:23:19.000 207 33714.28 37.91 17098.21 88888.00 2015-07-26 22:23:20.000 207 33714.27 37.91 17098.19 37802.18 2015-07-26 22:23:21.000 207 33714.28 37.89 17098.15 88888.00 2015-07-26 22:23:22.000 207 33714.28 37.91 17098.14 88888.00 2015-07-26 22:23:23.000 207 33714.28 37.92 17098.13 88888.00 2015-07-26 22:23:24.000 207 33714.29 37.93 17098.14 88888.00 2015-07-26 22:23:25.000 207 33714.30 37.97 17098.13 37802.24 2015-07-26 22:23:26.000 207 33714.31 37.98 17098.17 88888.00 2015-07-26 22:23:27.000 207 33714.32 37.98 17098.15 88888.00 2015-07-26 22:23:28.000 207 33714.29 37.99 17098.15 88888.00 2015-07-26 22:23:29.000 207 33714.30 37.95 17098.16 88888.00 2015-07-26 22:23:30.000 207 33714.30 37.94 17098.17 37802.15 2015-07-26 22:23:31.000 207 33714.30 37.96 17098.18 88888.00 2015-07-26 22:23:32.000 207 33714.28 37.93 17098.13 88888.00 2015-07-26 22:23:33.000 207 33714.29 37.95 17098.13 88888.00 2015-07-26 22:23:34.000 207 33714.24 37.95 17098.12 88888.00 2015-07-26 22:23:35.000 207 33714.25 37.98 17098.14 37802.14 2015-07-26 22:23:36.000 207 33714.25 37.98 17098.13 88888.00 2015-07-26 22:23:37.000 207 33714.23 38.03 17098.09 88888.00 2015-07-26 22:23:38.000 207 33714.27 37.99 17098.09 88888.00 2015-07-26 22:23:39.000 207 33714.25 38.03 17098.11 88888.00 2015-07-26 22:23:40.000 207 33714.25 38.04 17098.13 37802.06 2015-07-26 22:23:41.000 207 33714.25 38.02 17098.14 88888.00 2015-07-26 22:23:42.000 207 33714.26 38.04 17098.13 88888.00 2015-07-26 22:23:43.000 207 33714.24 38.01 17098.11 88888.00 2015-07-26 22:23:44.000 207 33714.22 38.00 17098.12 88888.00 2015-07-26 22:23:45.000 207 33714.24 37.98 17098.08 37802.21 2015-07-26 22:23:46.000 207 33714.24 38.00 17098.10 88888.00 2015-07-26 22:23:47.000 207 33714.28 38.01 17098.13 88888.00 2015-07-26 22:23:48.000 207 33714.26 38.03 17098.14 88888.00 2015-07-26 22:23:49.000 207 33714.25 38.01 17098.14 88888.00 2015-07-26 22:23:50.000 207 33714.20 38.03 17098.11 37802.11 2015-07-26 22:23:51.000 207 33714.22 38.02 17098.13 88888.00 2015-07-26 22:23:52.000 207 33714.21 38.02 17098.12 88888.00 2015-07-26 22:23:53.000 207 33714.22 38.01 17098.11 88888.00 2015-07-26 22:23:54.000 207 33714.22 38.01 17098.10 88888.00 2015-07-26 22:23:55.000 207 33714.25 38.06 17098.13 37801.97 2015-07-26 22:23:56.000 207 33714.24 38.05 17098.12 88888.00 2015-07-26 22:23:57.000 207 33714.22 38.09 17098.11 88888.00 2015-07-26 22:23:58.000 207 33714.22 38.12 17098.10 88888.00 2015-07-26 22:23:59.000 207 33714.17 38.11 17098.12 88888.00 2015-07-26 22:24:00.000 207 33714.18 38.11 17098.17 37802.02 2015-07-26 22:24:01.000 207 33714.13 38.11 17098.20 88888.00 2015-07-26 22:24:02.000 207 33714.13 38.11 17098.18 88888.00 2015-07-26 22:24:03.000 207 33714.14 38.14 17098.16 88888.00 2015-07-26 22:24:04.000 207 33714.10 38.13 17098.13 88888.00 2015-07-26 22:24:05.000 207 33714.09 38.12 17098.12 37802.06 2015-07-26 22:24:06.000 207 33714.07 38.12 17098.15 88888.00 2015-07-26 22:24:07.000 207 33714.05 38.13 17098.20 88888.00 2015-07-26 22:24:08.000 207 33714.07 38.11 17098.19 88888.00 2015-07-26 22:24:09.000 207 33714.09 38.12 17098.16 88888.00 2015-07-26 22:24:10.000 207 33714.06 38.12 17098.17 37801.95 2015-07-26 22:24:11.000 207 33714.03 38.11 17098.19 88888.00 2015-07-26 22:24:12.000 207 33714.04 38.13 17098.18 88888.00 2015-07-26 22:24:13.000 207 33714.03 38.08 17098.18 88888.00 2015-07-26 22:24:14.000 207 33714.08 38.10 17098.21 88888.00 2015-07-26 22:24:15.000 207 33714.06 38.12 17098.22 37801.92 2015-07-26 22:24:16.000 207 33714.06 38.14 17098.16 88888.00 2015-07-26 22:24:17.000 207 33714.06 38.12 17098.18 88888.00 2015-07-26 22:24:18.000 207 33714.05 38.13 17098.21 88888.00 2015-07-26 22:24:19.000 207 33714.06 38.14 17098.20 88888.00 2015-07-26 22:24:20.000 207 33714.04 38.15 17098.17 37801.94 2015-07-26 22:24:21.000 207 33714.05 38.17 17098.21 88888.00 2015-07-26 22:24:22.000 207 33714.08 38.15 17098.24 88888.00 2015-07-26 22:24:23.000 207 33714.08 38.11 17098.23 88888.00 2015-07-26 22:24:24.000 207 33714.09 38.13 17098.22 88888.00 2015-07-26 22:24:25.000 207 33714.14 38.15 17098.23 37802.02 2015-07-26 22:24:26.000 207 33714.13 38.16 17098.22 88888.00 2015-07-26 22:24:27.000 207 33714.14 38.16 17098.26 88888.00 2015-07-26 22:24:28.000 207 33714.15 38.15 17098.21 88888.00 2015-07-26 22:24:29.000 207 33714.15 38.14 17098.21 88888.00 2015-07-26 22:24:30.000 207 33714.19 38.16 17098.18 37802.01 2015-07-26 22:24:31.000 207 33714.22 38.21 17098.20 88888.00 2015-07-26 22:24:32.000 207 33714.21 38.26 17098.21 88888.00 2015-07-26 22:24:33.000 207 33714.20 38.22 17098.17 88888.00 2015-07-26 22:24:34.000 207 33714.22 38.19 17098.15 88888.00 2015-07-26 22:24:35.000 207 33714.21 38.21 17098.14 37802.02 2015-07-26 22:24:36.000 207 33714.24 38.21 17098.11 88888.00 2015-07-26 22:24:37.000 207 33714.26 38.26 17098.12 88888.00 2015-07-26 22:24:38.000 207 33714.25 38.27 17098.15 88888.00 2015-07-26 22:24:39.000 207 33714.28 38.28 17098.13 88888.00 2015-07-26 22:24:40.000 207 33714.29 38.27 17098.15 37802.12 2015-07-26 22:24:41.000 207 33714.29 38.22 17098.12 88888.00 2015-07-26 22:24:42.000 207 33714.33 38.23 17098.08 88888.00 2015-07-26 22:24:43.000 207 33714.29 38.29 17098.16 88888.00 2015-07-26 22:24:44.000 207 33714.29 38.26 17098.18 88888.00 2015-07-26 22:24:45.000 207 33714.28 38.26 17098.19 37802.18 2015-07-26 22:24:46.000 207 33714.28 38.27 17098.22 88888.00 2015-07-26 22:24:47.000 207 33714.27 38.28 17098.22 88888.00 2015-07-26 22:24:48.000 207 33714.28 38.29 17098.18 88888.00 2015-07-26 22:24:49.000 207 33714.27 38.29 17098.14 88888.00 2015-07-26 22:24:50.000 207 33714.25 38.29 17098.16 37802.13 2015-07-26 22:24:51.000 207 33714.22 38.30 17098.13 88888.00 2015-07-26 22:24:52.000 207 33714.26 38.30 17098.11 88888.00 2015-07-26 22:24:53.000 207 33714.26 38.25 17098.16 88888.00 2015-07-26 22:24:54.000 207 33714.25 38.27 17098.18 88888.00 2015-07-26 22:24:55.000 207 33714.22 38.27 17098.17 37802.12 2015-07-26 22:24:56.000 207 33714.20 38.29 17098.14 88888.00 2015-07-26 22:24:57.000 207 33714.23 38.34 17098.12 88888.00 2015-07-26 22:24:58.000 207 33714.24 38.33 17098.11 88888.00 2015-07-26 22:24:59.000 207 33714.25 38.33 17098.11 88888.00 2015-07-26 22:25:00.000 207 33714.29 38.36 17098.14 37802.06 2015-07-26 22:25:01.000 207 33714.27 38.34 17098.18 88888.00 2015-07-26 22:25:02.000 207 33714.29 38.34 17098.14 88888.00 2015-07-26 22:25:03.000 207 33714.31 38.35 17098.13 88888.00 2015-07-26 22:25:04.000 207 33714.27 38.34 17098.16 88888.00 2015-07-26 22:25:05.000 207 33714.26 38.39 17098.14 37802.21 2015-07-26 22:25:06.000 207 33714.26 38.41 17098.13 88888.00 2015-07-26 22:25:07.000 207 33714.22 38.36 17098.09 88888.00 2015-07-26 22:25:08.000 207 33714.24 38.37 17098.07 88888.00 2015-07-26 22:25:09.000 207 33714.24 38.36 17098.06 88888.00 2015-07-26 22:25:10.000 207 33714.28 38.36 17098.04 37802.12 2015-07-26 22:25:11.000 207 33714.32 38.37 17098.06 88888.00 2015-07-26 22:25:12.000 207 33714.32 38.36 17098.10 88888.00 2015-07-26 22:25:13.000 207 33714.27 38.35 17098.15 88888.00 2015-07-26 22:25:14.000 207 33714.28 38.33 17098.12 88888.00 2015-07-26 22:25:15.000 207 33714.24 38.35 17098.11 37802.12 2015-07-26 22:25:16.000 207 33714.27 38.37 17098.06 88888.00 2015-07-26 22:25:17.000 207 33714.31 38.39 17098.04 88888.00 2015-07-26 22:25:18.000 207 33714.27 38.42 17098.03 88888.00 2015-07-26 22:25:19.000 207 33714.21 38.39 17098.05 88888.00 2015-07-26 22:25:20.000 207 33714.21 38.39 17098.05 37802.12 2015-07-26 22:25:21.000 207 33714.23 38.37 17098.05 88888.00 2015-07-26 22:25:22.000 207 33714.23 38.39 17098.08 88888.00 2015-07-26 22:25:23.000 207 33714.19 38.40 17098.08 88888.00 2015-07-26 22:25:24.000 207 33714.22 38.45 17098.09 88888.00 2015-07-26 22:25:25.000 207 33714.23 38.44 17098.06 37802.19 2015-07-26 22:25:26.000 207 33714.23 38.47 17098.10 88888.00 2015-07-26 22:25:27.000 207 33714.22 38.49 17098.15 88888.00 2015-07-26 22:25:28.000 207 33714.24 38.51 17098.17 88888.00 2015-07-26 22:25:29.000 207 33714.29 38.50 17098.18 88888.00 2015-07-26 22:25:30.000 207 33714.26 38.49 17098.19 37802.11 2015-07-26 22:25:31.000 207 33714.26 38.43 17098.17 88888.00 2015-07-26 22:25:32.000 207 33714.29 38.42 17098.11 88888.00 2015-07-26 22:25:33.000 207 33714.31 38.41 17098.13 88888.00 2015-07-26 22:25:34.000 207 33714.32 38.43 17098.10 88888.00 2015-07-26 22:25:35.000 207 33714.36 38.43 17098.07 37802.09 2015-07-26 22:25:36.000 207 33714.37 38.45 17098.09 88888.00 2015-07-26 22:25:37.000 207 33714.42 38.48 17098.07 88888.00 2015-07-26 22:25:38.000 207 33714.44 38.47 17098.08 88888.00 2015-07-26 22:25:39.000 207 33714.44 38.46 17098.10 88888.00 2015-07-26 22:25:40.000 207 33714.44 38.48 17098.13 37802.26 2015-07-26 22:25:41.000 207 33714.44 38.48 17098.10 88888.00 2015-07-26 22:25:42.000 207 33714.43 38.49 17098.12 88888.00 2015-07-26 22:25:43.000 207 33714.45 38.50 17098.10 88888.00 2015-07-26 22:25:44.000 207 33714.47 38.50 17098.10 88888.00 2015-07-26 22:25:45.000 207 33714.49 38.56 17098.13 37802.40 2015-07-26 22:25:46.000 207 33714.54 38.60 17098.13 88888.00 2015-07-26 22:25:47.000 207 33714.54 38.57 17098.10 88888.00 2015-07-26 22:25:48.000 207 33714.59 38.56 17098.08 88888.00 2015-07-26 22:25:49.000 207 33714.60 38.54 17098.03 88888.00 2015-07-26 22:25:50.000 207 33714.61 38.56 17098.03 37802.35 2015-07-26 22:25:51.000 207 33714.66 38.58 17098.02 88888.00 2015-07-26 22:25:52.000 207 33714.72 38.59 17098.01 88888.00 2015-07-26 22:25:53.000 207 33714.70 38.56 17098.06 88888.00 2015-07-26 22:25:54.000 207 33714.67 38.58 17098.03 88888.00 2015-07-26 22:25:55.000 207 33714.63 38.59 17098.07 37802.50 2015-07-26 22:25:56.000 207 33714.63 38.58 17098.08 88888.00 2015-07-26 22:25:57.000 207 33714.66 38.57 17098.08 88888.00 2015-07-26 22:25:58.000 207 33714.72 38.60 17098.11 88888.00 2015-07-26 22:25:59.000 207 33714.76 38.61 17098.09 88888.00 2015-07-26 22:26:00.000 207 33714.77 38.63 17098.10 37802.56 2015-07-26 22:26:01.000 207 33714.78 38.61 17098.07 88888.00 2015-07-26 22:26:02.000 207 33714.77 38.62 17098.06 88888.00 2015-07-26 22:26:03.000 207 33714.78 38.63 17098.02 88888.00 2015-07-26 22:26:04.000 207 33714.86 38.63 17098.02 88888.00 2015-07-26 22:26:05.000 207 33714.88 38.63 17098.01 37802.71 2015-07-26 22:26:06.000 207 33714.92 38.64 17098.03 88888.00 2015-07-26 22:26:07.000 207 33714.95 38.66 17098.03 88888.00 2015-07-26 22:26:08.000 207 33714.95 38.63 17098.06 88888.00 2015-07-26 22:26:09.000 207 33714.96 38.63 17098.05 88888.00 2015-07-26 22:26:10.000 207 33714.98 38.65 17098.10 37802.66 2015-07-26 22:26:11.000 207 33714.97 38.62 17098.08 88888.00 2015-07-26 22:26:12.000 207 33714.97 38.63 17098.05 88888.00 2015-07-26 22:26:13.000 207 33714.97 38.67 17098.08 88888.00 2015-07-26 22:26:14.000 207 33714.98 38.70 17098.04 88888.00 2015-07-26 22:26:15.000 207 33714.99 38.74 17098.03 37802.82 2015-07-26 22:26:16.000 207 33715.00 38.73 17098.02 88888.00 2015-07-26 22:26:17.000 207 33715.02 38.74 17098.03 88888.00 2015-07-26 22:26:18.000 207 33715.01 38.78 17098.06 88888.00 2015-07-26 22:26:19.000 207 33715.01 38.78 17098.08 88888.00 2015-07-26 22:26:20.000 207 33715.03 38.77 17098.08 37802.79 2015-07-26 22:26:21.000 207 33715.05 38.81 17098.07 88888.00 2015-07-26 22:26:22.000 207 33715.07 38.81 17098.07 88888.00 2015-07-26 22:26:23.000 207 33715.05 38.81 17098.06 88888.00 2015-07-26 22:26:24.000 207 33715.04 38.80 17098.07 88888.00 2015-07-26 22:26:25.000 207 33715.05 38.86 17098.05 37802.86 2015-07-26 22:26:26.000 207 33715.06 38.89 17098.06 88888.00 2015-07-26 22:26:27.000 207 33715.03 38.92 17098.09 88888.00 2015-07-26 22:26:28.000 207 33715.06 38.90 17098.09 88888.00 2015-07-26 22:26:29.000 207 33715.04 38.86 17098.04 88888.00 2015-07-26 22:26:30.000 207 33715.06 38.89 17098.00 37802.83 2015-07-26 22:26:31.000 207 33715.05 38.93 17098.03 88888.00 2015-07-26 22:26:32.000 207 33715.08 38.94 17098.03 88888.00 2015-07-26 22:26:33.000 207 33715.07 38.98 17098.04 88888.00 2015-07-26 22:26:34.000 207 33715.09 38.94 17098.04 88888.00 2015-07-26 22:26:35.000 207 33715.11 38.93 17098.04 37802.87 2015-07-26 22:26:36.000 207 33715.09 38.94 17098.02 88888.00 2015-07-26 22:26:37.000 207 33715.08 38.96 17098.00 88888.00 2015-07-26 22:26:38.000 207 33715.06 38.96 17097.99 88888.00 2015-07-26 22:26:39.000 207 33715.04 38.94 17098.01 88888.00 2015-07-26 22:26:40.000 207 33715.03 38.96 17097.99 37802.88 2015-07-26 22:26:41.000 207 33715.05 38.95 17097.99 88888.00 2015-07-26 22:26:42.000 207 33715.03 38.92 17098.01 88888.00 2015-07-26 22:26:43.000 207 33715.01 38.96 17097.99 88888.00 2015-07-26 22:26:44.000 207 33715.00 38.99 17098.01 88888.00 2015-07-26 22:26:45.000 207 33714.95 39.01 17098.00 37802.74 2015-07-26 22:26:46.000 207 33714.96 38.99 17098.04 88888.00 2015-07-26 22:26:47.000 207 33714.98 38.98 17098.02 88888.00 2015-07-26 22:26:48.000 207 33714.95 38.97 17097.96 88888.00 2015-07-26 22:26:49.000 207 33714.95 38.95 17097.96 88888.00 2015-07-26 22:26:50.000 207 33714.93 38.96 17097.96 37802.71 2015-07-26 22:26:51.000 207 33714.93 38.98 17097.94 88888.00 2015-07-26 22:26:52.000 207 33714.90 38.96 17097.94 88888.00 2015-07-26 22:26:53.000 207 33714.93 38.96 17097.94 88888.00 2015-07-26 22:26:54.000 207 33714.89 38.96 17097.93 88888.00 2015-07-26 22:26:55.000 207 33714.88 38.98 17097.94 37802.63 2015-07-26 22:26:56.000 207 33714.89 38.98 17097.95 88888.00 2015-07-26 22:26:57.000 207 33714.86 38.99 17097.95 88888.00 2015-07-26 22:26:58.000 207 33714.82 39.02 17097.97 88888.00 2015-07-26 22:26:59.000 207 33714.82 39.02 17097.96 88888.00 2015-07-26 22:27:00.000 207 33714.80 39.05 17097.96 37802.59 2015-07-26 22:27:01.000 207 33714.81 39.04 17097.99 88888.00 2015-07-26 22:27:02.000 207 33714.86 39.04 17098.05 88888.00 2015-07-26 22:27:03.000 207 33714.89 39.05 17098.00 88888.00 2015-07-26 22:27:04.000 207 33714.87 39.08 17098.04 88888.00 2015-07-26 22:27:05.000 207 33714.89 39.09 17098.06 37802.67 2015-07-26 22:27:06.000 207 33714.91 39.09 17098.02 88888.00 2015-07-26 22:27:07.000 207 33714.90 39.08 17097.98 88888.00 2015-07-26 22:27:08.000 207 33714.95 39.08 17097.97 88888.00 2015-07-26 22:27:09.000 207 33714.99 39.06 17097.97 88888.00 2015-07-26 22:27:10.000 207 33714.99 39.08 17097.99 37802.65 2015-07-26 22:27:11.000 207 33714.98 39.12 17097.98 88888.00 2015-07-26 22:27:12.000 207 33714.99 39.06 17097.97 88888.00 2015-07-26 22:27:13.000 207 33715.03 39.08 17097.96 88888.00 2015-07-26 22:27:14.000 207 33715.10 39.09 17097.93 88888.00 2015-07-26 22:27:15.000 207 33715.13 39.10 17097.89 37802.82 2015-07-26 22:27:16.000 207 33715.21 39.14 17097.91 88888.00 2015-07-26 22:27:17.000 207 33715.20 39.10 17097.93 88888.00 2015-07-26 22:27:18.000 207 33715.19 39.09 17097.96 88888.00 2015-07-26 22:27:19.000 207 33715.17 39.11 17097.98 88888.00 2015-07-26 22:27:20.000 207 33715.20 39.16 17097.96 37802.95 2015-07-26 22:27:21.000 207 33715.21 39.12 17097.97 88888.00 2015-07-26 22:27:22.000 207 33715.21 39.13 17097.96 88888.00 2015-07-26 22:27:23.000 207 33715.22 39.12 17097.95 88888.00 2015-07-26 22:27:24.000 207 33715.17 39.11 17097.92 88888.00 2015-07-26 22:27:25.000 207 33715.17 39.08 17097.90 37802.93 2015-07-26 22:27:26.000 207 33715.17 39.09 17097.94 88888.00 2015-07-26 22:27:27.000 207 33715.16 39.06 17097.96 88888.00 2015-07-26 22:27:28.000 207 33715.21 39.05 17097.95 88888.00 2015-07-26 22:27:29.000 207 33715.24 39.06 17097.93 88888.00 2015-07-26 22:27:30.000 207 33715.24 39.06 17097.93 37802.99 2015-07-26 22:27:31.000 207 33715.23 39.05 17097.91 88888.00 2015-07-26 22:27:32.000 207 33715.26 39.09 17097.92 88888.00 2015-07-26 22:27:33.000 207 33715.23 39.08 17097.93 88888.00 2015-07-26 22:27:34.000 207 33715.22 39.07 17097.92 88888.00 2015-07-26 22:27:35.000 207 33715.19 39.03 17097.93 37802.96 2015-07-26 22:27:36.000 207 33715.21 39.06 17097.91 88888.00 2015-07-26 22:27:37.000 207 33715.21 39.03 17097.88 88888.00 2015-07-26 22:27:38.000 207 33715.16 39.01 17097.92 88888.00 2015-07-26 22:27:39.000 207 33715.11 39.00 17097.90 88888.00 2015-07-26 22:27:40.000 207 33715.08 39.00 17097.93 37802.87 2015-07-26 22:27:41.000 207 33715.10 39.02 17097.96 88888.00 2015-07-26 22:27:42.000 207 33715.09 38.99 17097.99 88888.00 2015-07-26 22:27:43.000 207 33715.09 38.96 17097.98 88888.00 2015-07-26 22:27:44.000 207 33715.07 39.00 17097.99 88888.00 2015-07-26 22:27:45.000 207 33715.00 39.00 17098.01 37802.86 2015-07-26 22:27:46.000 207 33714.98 39.05 17097.97 88888.00 2015-07-26 22:27:47.000 207 33714.92 39.02 17097.95 88888.00 2015-07-26 22:27:48.000 207 33714.90 39.04 17097.97 88888.00 2015-07-26 22:27:49.000 207 33714.86 39.05 17098.00 88888.00 2015-07-26 22:27:50.000 207 33714.86 39.06 17098.01 37802.67 2015-07-26 22:27:51.000 207 33714.81 39.00 17098.01 88888.00 2015-07-26 22:27:52.000 207 33714.77 38.97 17098.01 88888.00 2015-07-26 22:27:53.000 207 33714.75 38.98 17097.99 88888.00 2015-07-26 22:27:54.000 207 33714.70 38.95 17098.03 88888.00 2015-07-26 22:27:55.000 207 33714.72 38.96 17097.98 37802.53 2015-07-26 22:27:56.000 207 33714.68 38.94 17097.97 88888.00 2015-07-26 22:27:57.000 207 33714.65 38.94 17098.00 88888.00 2015-07-26 22:27:58.000 207 33714.65 38.93 17097.99 88888.00 2015-07-26 22:27:59.000 207 33714.61 38.90 17097.99 88888.00 2015-07-26 22:28:00.000 207 33714.62 38.91 17097.99 37802.42 2015-07-26 22:28:01.000 207 33714.62 38.89 17097.98 88888.00 2015-07-26 22:28:02.000 207 33714.61 38.86 17097.96 88888.00 2015-07-26 22:28:03.000 207 33714.65 38.86 17097.95 88888.00 2015-07-26 22:28:04.000 207 33714.68 38.82 17097.92 88888.00 2015-07-26 22:28:05.000 207 33714.63 38.82 17097.95 37802.56 2015-07-26 22:28:06.000 207 33714.65 38.84 17097.98 88888.00 2015-07-26 22:28:07.000 207 33714.65 38.87 17098.01 88888.00 2015-07-26 22:28:08.000 207 33714.67 38.89 17098.02 88888.00 2015-07-26 22:28:09.000 207 33714.69 38.88 17098.03 88888.00 2015-07-26 22:28:10.000 207 33714.72 38.85 17097.99 37802.47 2015-07-26 22:28:11.000 207 33714.73 38.87 17098.02 88888.00 2015-07-26 22:28:12.000 207 33714.71 38.87 17098.01 88888.00 2015-07-26 22:28:13.000 207 33714.73 38.88 17098.02 88888.00 2015-07-26 22:28:14.000 207 33714.72 38.88 17098.04 88888.00 2015-07-26 22:28:15.000 207 33714.74 38.92 17098.02 37802.53 2015-07-26 22:28:16.000 207 33714.80 38.92 17098.01 88888.00 2015-07-26 22:28:17.000 207 33714.86 38.94 17098.01 88888.00 2015-07-26 22:28:18.000 207 33714.84 38.97 17098.04 88888.00 2015-07-26 22:28:19.000 207 33714.82 38.97 17098.04 88888.00 2015-07-26 22:28:20.000 207 33714.84 38.96 17098.04 37802.58 2015-07-26 22:28:21.000 207 33714.86 38.96 17098.06 88888.00 2015-07-26 22:28:22.000 207 33714.80 38.91 17098.05 88888.00 2015-07-26 22:28:23.000 207 33714.83 38.91 17098.05 88888.00 2015-07-26 22:28:24.000 207 33714.87 38.90 17098.00 88888.00 2015-07-26 22:28:25.000 207 33714.86 38.90 17097.99 37802.59 2015-07-26 22:28:26.000 207 33714.88 38.87 17098.00 88888.00 2015-07-26 22:28:27.000 207 33714.90 38.94 17097.99 88888.00 2015-07-26 22:28:28.000 207 33714.89 38.94 17098.02 88888.00 2015-07-26 22:28:29.000 207 33714.87 38.93 17098.00 88888.00 2015-07-26 22:28:30.000 207 33714.87 38.93 17098.00 37802.67 2015-07-26 22:28:31.000 207 33714.90 38.90 17098.00 88888.00 2015-07-26 22:28:32.000 207 33714.97 38.94 17097.99 88888.00 2015-07-26 22:28:33.000 207 33714.99 38.96 17097.98 88888.00 2015-07-26 22:28:34.000 207 33715.03 38.98 17097.98 88888.00 2015-07-26 22:28:35.000 207 33715.08 38.99 17097.99 37802.67 2015-07-26 22:28:36.000 207 33715.09 38.99 17097.98 88888.00 2015-07-26 22:28:37.000 207 33715.12 39.00 17097.96 88888.00 2015-07-26 22:28:38.000 207 33715.13 39.00 17097.97 88888.00 2015-07-26 22:28:39.000 207 33715.17 39.00 17097.95 88888.00 2015-07-26 22:28:40.000 207 33715.23 39.06 17097.94 37802.82 2015-07-26 22:28:41.000 207 33715.28 39.08 17097.92 88888.00 2015-07-26 22:28:42.000 207 33715.28 39.07 17097.90 88888.00 2015-07-26 22:28:43.000 207 33715.30 39.06 17097.93 88888.00 2015-07-26 22:28:44.000 207 33715.35 39.06 17097.93 88888.00 2015-07-26 22:28:45.000 207 33715.32 39.04 17097.96 37803.01 2015-07-26 22:28:46.000 207 33715.38 39.08 17097.94 88888.00 2015-07-26 22:28:47.000 207 33715.39 39.11 17097.90 88888.00 2015-07-26 22:28:48.000 207 33715.38 39.10 17097.89 88888.00 2015-07-26 22:28:49.000 207 33715.42 39.11 17097.93 88888.00 2015-07-26 22:28:50.000 207 33715.46 39.16 17097.93 37803.16 2015-07-26 22:28:51.000 207 33715.46 39.15 17097.94 88888.00 2015-07-26 22:28:52.000 207 33715.45 39.12 17097.96 88888.00 2015-07-26 22:28:53.000 207 33715.45 39.15 17097.96 88888.00 2015-07-26 22:28:54.000 207 33715.47 39.10 17097.96 88888.00 2015-07-26 22:28:55.000 207 33715.46 39.15 17097.94 37803.15 2015-07-26 22:28:56.000 207 33715.48 39.18 17097.95 88888.00 2015-07-26 22:28:57.000 207 33715.48 39.20 17097.96 88888.00 2015-07-26 22:28:58.000 207 33715.52 39.19 17097.98 88888.00 2015-07-26 22:28:59.000 207 33715.55 39.19 17097.97 88888.00 2015-07-26 22:29:00.000 207 33715.55 39.22 17097.93 37803.18 2015-07-26 22:29:01.000 207 33715.54 39.22 17097.92 88888.00 2015-07-26 22:29:02.000 207 33715.55 39.23 17097.91 88888.00 2015-07-26 22:29:03.000 207 33715.56 39.23 17097.94 88888.00 2015-07-26 22:29:04.000 207 33715.53 39.26 17097.94 88888.00 2015-07-26 22:29:05.000 207 33715.51 39.25 17097.95 37803.25 2015-07-26 22:29:06.000 207 33715.49 39.24 17097.93 88888.00 2015-07-26 22:29:07.000 207 33715.43 39.27 17097.92 88888.00 2015-07-26 22:29:08.000 207 33715.40 39.31 17097.91 88888.00 2015-07-26 22:29:09.000 207 33715.36 39.25 17097.92 88888.00 2015-07-26 22:29:10.000 207 33715.34 39.23 17097.97 37803.05 2015-07-26 22:29:11.000 207 33715.37 39.24 17097.99 88888.00 2015-07-26 22:29:12.000 207 33715.33 39.22 17097.98 88888.00 2015-07-26 22:29:13.000 207 33715.31 39.21 17097.97 88888.00 2015-07-26 22:29:14.000 207 33715.35 39.20 17097.96 88888.00 2015-07-26 22:29:15.000 207 33715.35 39.19 17097.97 37803.09 2015-07-26 22:29:16.000 207 33715.32 39.19 17097.94 88888.00 2015-07-26 22:29:17.000 207 33715.28 39.15 17097.93 88888.00 2015-07-26 22:29:18.000 207 33715.24 39.17 17097.94 88888.00 2015-07-26 22:29:19.000 207 33715.20 39.19 17097.95 88888.00 2015-07-26 22:29:20.000 207 33715.17 39.19 17097.94 37802.92 2015-07-26 22:29:21.000 207 33715.12 39.15 17097.95 88888.00 2015-07-26 22:29:22.000 207 33715.12 39.14 17097.95 88888.00 2015-07-26 22:29:23.000 207 33715.12 39.15 17097.94 88888.00 2015-07-26 22:29:24.000 207 33715.11 39.19 17097.97 88888.00 2015-07-26 22:29:25.000 207 33715.11 39.21 17097.95 37802.93 2015-07-26 22:29:26.000 207 33715.16 39.23 17097.94 88888.00 2015-07-26 22:29:27.000 207 33715.13 39.20 17097.93 88888.00 2015-07-26 22:29:28.000 207 33715.10 39.18 17097.96 88888.00 2015-07-26 22:29:29.000 207 33715.08 39.15 17097.95 88888.00 2015-07-26 22:29:30.000 207 33715.05 39.16 17097.95 37802.82 2015-07-26 22:29:31.000 207 33715.03 39.17 17097.94 88888.00 2015-07-26 22:29:32.000 207 33715.02 39.16 17097.96 88888.00 2015-07-26 22:29:33.000 207 33714.93 39.15 17097.97 88888.00 2015-07-26 22:29:34.000 207 33714.90 39.18 17097.99 88888.00 2015-07-26 22:29:35.000 207 33714.90 39.21 17097.97 37802.71 2015-07-26 22:29:36.000 207 33714.87 39.23 17097.98 88888.00 2015-07-26 22:29:37.000 207 33714.90 39.24 17098.03 88888.00 2015-07-26 22:29:38.000 207 33714.90 39.23 17098.01 88888.00 2015-07-26 22:29:39.000 207 33714.86 39.22 17097.95 88888.00 2015-07-26 22:29:40.000 207 33714.84 39.17 17097.98 37802.61 2015-07-26 22:29:41.000 207 33714.85 39.17 17098.01 88888.00 2015-07-26 22:29:42.000 207 33714.80 39.15 17098.01 88888.00 2015-07-26 22:29:43.000 207 33714.77 39.11 17097.99 88888.00 2015-07-26 22:29:44.000 207 33714.75 39.13 17097.98 88888.00 2015-07-26 22:29:45.000 207 33714.72 39.14 17098.01 37802.56 2015-07-26 22:29:46.000 207 33714.74 39.12 17098.00 88888.00 2015-07-26 22:29:47.000 207 33714.69 39.12 17097.98 88888.00 2015-07-26 22:29:48.000 207 33714.67 39.13 17097.94 88888.00 2015-07-26 22:29:49.000 207 33714.69 39.08 17097.93 88888.00 2015-07-26 22:29:50.000 207 33714.70 39.03 17097.94 37802.57 2015-07-26 22:29:51.000 207 33714.71 39.02 17097.93 88888.00 2015-07-26 22:29:52.000 207 33714.71 38.98 17097.90 88888.00 2015-07-26 22:29:53.000 207 33714.67 38.96 17097.93 88888.00 2015-07-26 22:29:54.000 207 33714.65 39.01 17097.97 88888.00 2015-07-26 22:29:55.000 207 33714.65 39.00 17097.91 37802.51 2015-07-26 22:29:56.000 207 33714.68 39.02 17097.95 88888.00 2015-07-26 22:29:57.000 207 33714.71 38.98 17097.95 88888.00 2015-07-26 22:29:58.000 207 33714.69 38.99 17097.96 88888.00 2015-07-26 22:29:59.000 207 33714.71 39.02 17097.93 88888.00 2015-07-26 22:30:00.000 207 33714.68 39.04 17097.92 37802.51 2015-07-26 22:30:01.000 207 33714.68 39.07 17097.95 88888.00 2015-07-26 22:30:02.000 207 33714.70 39.05 17097.97 88888.00 2015-07-26 22:30:03.000 207 33714.69 39.04 17097.97 88888.00 2015-07-26 22:30:04.000 207 33714.72 39.06 17097.95 88888.00 2015-07-26 22:30:05.000 207 33714.78 39.09 17097.98 37802.56 2015-07-26 22:30:06.000 207 33714.79 39.10 17098.02 88888.00 2015-07-26 22:30:07.000 207 33714.79 39.11 17098.03 88888.00 2015-07-26 22:30:08.000 207 33714.83 39.10 17097.98 88888.00 2015-07-26 22:30:09.000 207 33714.83 39.14 17097.95 88888.00 2015-07-26 22:30:10.000 207 33714.83 39.23 17097.93 37802.70 2015-07-26 22:30:11.000 207 33714.83 39.17 17097.94 88888.00 2015-07-26 22:30:12.000 207 33714.85 39.17 17097.98 88888.00 2015-07-26 22:30:13.000 207 33714.86 39.17 17097.99 88888.00 2015-07-26 22:30:14.000 207 33714.91 39.17 17098.03 88888.00 2015-07-26 22:30:15.000 207 33714.91 39.19 17098.00 37802.58 2015-07-26 22:30:16.000 207 33714.92 39.17 17097.94 88888.00 2015-07-26 22:30:17.000 207 33714.95 39.16 17097.94 88888.00 2015-07-26 22:30:18.000 207 33714.98 39.17 17097.98 88888.00 2015-07-26 22:30:19.000 207 33714.98 39.21 17097.97 88888.00 2015-07-26 22:30:20.000 207 33715.01 39.24 17097.98 37802.64 2015-07-26 22:30:21.000 207 33714.99 39.26 17098.02 88888.00 2015-07-26 22:30:22.000 207 33715.00 39.23 17098.00 88888.00 2015-07-26 22:30:23.000 207 33715.05 39.24 17098.00 88888.00 2015-07-26 22:30:24.000 207 33715.03 39.23 17097.97 88888.00 2015-07-26 22:30:25.000 207 33715.04 39.21 17097.95 37802.80 2015-07-26 22:30:26.000 207 33715.08 39.23 17097.97 88888.00 2015-07-26 22:30:27.000 207 33715.11 39.23 17097.99 88888.00 2015-07-26 22:30:28.000 207 33715.14 39.24 17098.00 88888.00 2015-07-26 22:30:29.000 207 33715.16 39.25 17097.99 88888.00 2015-07-26 22:30:30.000 207 33715.21 39.28 17097.98 37802.93 2015-07-26 22:30:31.000 207 33715.21 39.30 17097.97 88888.00 2015-07-26 22:30:32.000 207 33715.21 39.26 17097.93 88888.00 2015-07-26 22:30:33.000 207 33715.23 39.25 17097.94 88888.00 2015-07-26 22:30:34.000 207 33715.24 39.27 17097.93 88888.00 2015-07-26 22:30:35.000 207 33715.23 39.30 17097.95 37802.97 2015-07-26 22:30:36.000 207 33715.28 39.31 17097.94 88888.00 2015-07-26 22:30:37.000 207 33715.26 39.31 17097.96 88888.00 2015-07-26 22:30:38.000 207 33715.27 39.32 17097.95 88888.00 2015-07-26 22:30:39.000 207 33715.29 39.34 17097.95 88888.00 2015-07-26 22:30:40.000 207 33715.25 39.31 17097.94 37803.05 2015-07-26 22:30:41.000 207 33715.27 39.30 17097.96 88888.00 2015-07-26 22:30:42.000 207 33715.29 39.36 17097.96 88888.00 2015-07-26 22:30:43.000 207 33715.30 39.38 17097.92 88888.00 2015-07-26 22:30:44.000 207 33715.30 39.36 17097.92 88888.00 2015-07-26 22:30:45.000 207 33715.35 39.33 17097.93 37803.06 2015-07-26 22:30:46.000 207 33715.37 39.33 17097.93 88888.00 2015-07-26 22:30:47.000 207 33715.32 39.35 17097.93 88888.00 2015-07-26 22:30:48.000 207 33715.31 39.35 17097.96 88888.00 2015-07-26 22:30:49.000 207 33715.35 39.37 17097.99 88888.00 2015-07-26 22:30:50.000 207 33715.30 39.39 17097.98 37803.10 2015-07-26 22:30:51.000 207 33715.25 39.40 17097.97 88888.00 2015-07-26 22:30:52.000 207 33715.30 39.40 17097.96 88888.00 2015-07-26 22:30:53.000 207 33715.26 39.42 17097.94 88888.00 2015-07-26 22:30:54.000 207 33715.24 39.47 17097.93 88888.00 2015-07-26 22:30:55.000 207 33715.25 39.51 17097.92 37803.07 2015-07-26 22:30:56.000 207 33715.23 39.50 17097.94 88888.00 2015-07-26 22:30:57.000 207 33715.23 39.51 17097.94 88888.00 2015-07-26 22:30:58.000 207 33715.21 39.50 17097.95 88888.00 2015-07-26 22:30:59.000 207 33715.21 39.47 17097.93 88888.00 2015-07-26 22:31:00.000 207 33715.19 39.48 17097.95 37803.03 2015-07-26 22:31:01.000 207 33715.21 39.52 17097.96 88888.00 2015-07-26 22:31:02.000 207 33715.19 39.51 17097.94 88888.00 2015-07-26 22:31:03.000 207 33715.17 39.51 17097.90 88888.00 2015-07-26 22:31:04.000 207 33715.20 39.45 17097.90 88888.00 2015-07-26 22:31:05.000 207 33715.18 39.45 17097.94 37803.00 2015-07-26 22:31:06.000 207 33715.18 39.47 17097.97 88888.00 2015-07-26 22:31:07.000 207 33715.15 39.44 17097.95 88888.00 2015-07-26 22:31:08.000 207 33715.16 39.46 17097.93 88888.00 2015-07-26 22:31:09.000 207 33715.14 39.48 17097.93 88888.00 2015-07-26 22:31:10.000 207 33715.16 39.46 17097.93 37802.93 2015-07-26 22:31:11.000 207 33715.15 39.45 17097.89 88888.00 2015-07-26 22:31:12.000 207 33715.12 39.47 17097.93 88888.00 2015-07-26 22:31:13.000 207 33715.10 39.48 17097.96 88888.00 2015-07-26 22:31:14.000 207 33715.10 39.48 17097.98 88888.00 2015-07-26 22:31:15.000 207 33715.02 39.45 17097.90 37802.92 2015-07-26 22:31:16.000 207 33714.99 39.47 17097.87 88888.00 2015-07-26 22:31:17.000 207 33714.99 39.45 17097.89 88888.00 2015-07-26 22:31:18.000 207 33714.98 39.47 17097.88 88888.00 2015-07-26 22:31:19.000 207 33714.98 39.43 17097.89 88888.00 2015-07-26 22:31:20.000 207 33714.96 39.44 17097.87 37802.81 2015-07-26 22:31:21.000 207 33714.97 39.46 17097.87 88888.00 2015-07-26 22:31:22.000 207 33714.98 39.44 17097.91 88888.00 2015-07-26 22:31:23.000 207 33715.01 39.43 17097.98 88888.00 2015-07-26 22:31:24.000 207 33714.94 39.42 17097.97 88888.00 2015-07-26 22:31:25.000 207 33714.91 39.44 17097.91 37802.77 2015-07-26 22:31:26.000 207 33714.90 39.45 17097.89 88888.00 2015-07-26 22:31:27.000 207 33714.90 39.43 17097.92 88888.00 2015-07-26 22:31:28.000 207 33714.89 39.46 17097.90 88888.00 2015-07-26 22:31:29.000 207 33714.87 39.49 17097.89 88888.00 2015-07-26 22:31:30.000 207 33714.83 39.47 17097.89 37802.71 2015-07-26 22:31:31.000 207 33714.81 39.47 17097.91 88888.00 2015-07-26 22:31:32.000 207 33714.82 39.47 17097.91 88888.00 2015-07-26 22:31:33.000 207 33714.80 39.43 17097.95 88888.00 2015-07-26 22:31:34.000 207 33714.80 39.43 17097.92 88888.00 2015-07-26 22:31:35.000 207 33714.78 39.44 17097.85 37802.60 2015-07-26 22:31:36.000 207 33714.79 39.45 17097.90 88888.00 2015-07-26 22:31:37.000 207 33714.73 39.45 17097.88 88888.00 2015-07-26 22:31:38.000 207 33714.74 39.45 17097.88 88888.00 2015-07-26 22:31:39.000 207 33714.73 39.44 17097.90 88888.00 2015-07-26 22:31:40.000 207 33714.71 39.43 17097.88 37802.57 2015-07-26 22:31:41.000 207 33714.71 39.45 17097.87 88888.00 2015-07-26 22:31:42.000 207 33714.70 39.41 17097.87 88888.00 2015-07-26 22:31:43.000 207 33714.65 39.41 17097.84 88888.00 2015-07-26 22:31:44.000 207 33714.67 39.42 17097.89 88888.00 2015-07-26 22:31:45.000 207 33714.67 39.41 17097.85 37802.46 2015-07-26 22:31:46.000 207 33714.68 39.41 17097.83 88888.00 2015-07-26 22:31:47.000 207 33714.65 39.43 17097.84 88888.00 2015-07-26 22:31:48.000 207 33714.66 39.44 17097.85 88888.00 2015-07-26 22:31:49.000 207 33714.67 39.44 17097.81 88888.00 2015-07-26 22:31:50.000 207 33714.67 39.39 17097.84 37802.55 2015-07-26 22:31:51.000 207 33714.68 39.36 17097.87 88888.00 2015-07-26 22:31:52.000 207 33714.74 39.44 17097.87 88888.00 2015-07-26 22:31:53.000 207 33714.70 39.42 17097.88 88888.00 2015-07-26 22:31:54.000 207 33714.67 39.39 17097.87 88888.00 2015-07-26 22:31:55.000 207 33714.64 39.41 17097.88 37802.50 2015-07-26 22:31:56.000 207 33714.64 39.42 17097.89 88888.00 2015-07-26 22:31:57.000 207 33714.66 39.44 17097.89 88888.00 2015-07-26 22:31:58.000 207 33714.66 39.43 17097.91 88888.00 2015-07-26 22:31:59.000 207 33714.72 39.38 17097.93 88888.00 2015-07-26 22:32:00.000 207 33714.72 39.40 17097.95 37802.49 2015-07-26 22:32:01.000 207 33714.71 39.41 17097.98 88888.00 2015-07-26 22:32:02.000 207 33714.70 39.43 17097.97 88888.00 2015-07-26 22:32:03.000 207 33714.71 39.47 17097.99 88888.00 2015-07-26 22:32:04.000 207 33714.67 39.47 17097.99 88888.00 2015-07-26 22:32:05.000 207 33714.66 39.48 17097.97 37802.51 2015-07-26 22:32:06.000 207 33714.67 39.49 17097.98 88888.00 2015-07-26 22:32:07.000 207 33714.64 39.50 17097.97 88888.00 2015-07-26 22:32:08.000 207 33714.64 39.52 17097.95 88888.00 2015-07-26 22:32:09.000 207 33714.62 39.51 17097.91 88888.00 2015-07-26 22:32:10.000 207 33714.60 39.47 17097.93 37802.44 2015-07-26 22:32:11.000 207 33714.62 39.50 17097.95 88888.00 2015-07-26 22:32:12.000 207 33714.63 39.49 17097.93 88888.00 2015-07-26 22:32:13.000 207 33714.62 39.49 17097.93 88888.00 2015-07-26 22:32:14.000 207 33714.64 39.46 17097.96 88888.00 2015-07-26 22:32:15.000 207 33714.66 39.46 17097.95 37802.47 2015-07-26 22:32:16.000 207 33714.73 39.49 17097.93 88888.00 2015-07-26 22:32:17.000 207 33714.73 39.47 17097.92 88888.00 2015-07-26 22:32:18.000 207 33714.71 39.45 17097.92 88888.00 2015-07-26 22:32:19.000 207 33714.70 39.46 17097.94 88888.00 2015-07-26 22:32:20.000 207 33714.73 39.46 17097.91 37802.53 2015-07-26 22:32:21.000 207 33714.71 39.47 17097.92 88888.00 2015-07-26 22:32:22.000 207 33714.75 39.49 17097.92 88888.00 2015-07-26 22:32:23.000 207 33714.74 39.48 17097.95 88888.00 2015-07-26 22:32:24.000 207 33714.75 39.50 17097.96 88888.00 2015-07-26 22:32:25.000 207 33714.72 39.46 17097.94 37802.55 2015-07-26 22:32:26.000 207 33714.69 39.46 17097.93 88888.00 2015-07-26 22:32:27.000 207 33714.73 39.47 17097.90 88888.00 2015-07-26 22:32:28.000 207 33714.75 39.54 17097.92 88888.00 2015-07-26 22:32:29.000 207 33714.76 39.56 17097.90 88888.00 2015-07-26 22:32:30.000 207 33714.78 39.57 17097.94 37802.61 2015-07-26 22:32:31.000 207 33714.73 39.57 17097.98 88888.00 2015-07-26 22:32:32.000 207 33714.75 39.53 17097.96 88888.00 2015-07-26 22:32:33.000 207 33714.76 39.55 17097.96 88888.00 2015-07-26 22:32:34.000 207 33714.72 39.58 17097.95 88888.00 2015-07-26 22:32:35.000 207 33714.70 39.56 17097.96 37802.58 2015-07-26 22:32:36.000 207 33714.72 39.52 17097.95 88888.00 2015-07-26 22:32:37.000 207 33714.75 39.56 17097.97 88888.00 2015-07-26 22:32:38.000 207 33714.72 39.57 17097.98 88888.00 2015-07-26 22:32:39.000 207 33714.74 39.58 17097.99 88888.00 2015-07-26 22:32:40.000 207 33714.76 39.60 17097.96 37802.55 2015-07-26 22:32:41.000 207 33714.77 39.56 17097.94 88888.00 2015-07-26 22:32:42.000 207 33714.76 39.55 17097.95 88888.00 2015-07-26 22:32:43.000 207 33714.73 39.59 17097.95 88888.00 2015-07-26 22:32:44.000 207 33714.77 39.63 17097.98 88888.00 2015-07-26 22:32:45.000 207 33714.72 39.62 17097.98 37802.59 2015-07-26 22:32:46.000 207 33714.73 39.59 17097.98 88888.00 2015-07-26 22:32:47.000 207 33714.69 39.55 17097.90 88888.00 2015-07-26 22:32:48.000 207 33714.68 39.55 17097.93 88888.00 2015-07-26 22:32:49.000 207 33714.66 39.56 17097.94 88888.00 2015-07-26 22:32:50.000 207 33714.69 39.57 17097.91 37802.56 2015-07-26 22:32:51.000 207 33714.68 39.57 17097.93 88888.00 2015-07-26 22:32:52.000 207 33714.70 39.63 17097.96 88888.00 2015-07-26 22:32:53.000 207 33714.73 39.62 17097.98 88888.00 2015-07-26 22:32:54.000 207 33714.71 39.61 17097.94 88888.00 2015-07-26 22:32:55.000 207 33714.68 39.64 17097.91 37802.43 2015-07-26 22:32:56.000 207 33714.67 39.64 17097.85 88888.00 2015-07-26 22:32:57.000 207 33714.62 39.64 17097.85 88888.00 2015-07-26 22:32:58.000 207 33714.56 39.63 17097.86 88888.00 2015-07-26 22:32:59.000 207 33714.53 39.63 17097.87 88888.00 2015-07-26 22:33:00.000 207 33714.54 39.65 17097.88 37802.37 2015-07-26 22:33:01.000 207 33714.49 39.62 17097.89 88888.00 2015-07-26 22:33:02.000 207 33714.51 39.63 17097.91 88888.00 2015-07-26 22:33:03.000 207 33714.49 39.65 17097.91 88888.00 2015-07-26 22:33:04.000 207 33714.49 39.67 17097.93 88888.00 2015-07-26 22:33:05.000 207 33714.50 39.66 17097.94 37802.43 2015-07-26 22:33:06.000 207 33714.51 39.70 17097.95 88888.00 2015-07-26 22:33:07.000 207 33714.50 39.70 17097.95 88888.00 2015-07-26 22:33:08.000 207 33714.52 39.70 17097.97 88888.00 2015-07-26 22:33:09.000 207 33714.49 39.68 17097.97 88888.00 2015-07-26 22:33:10.000 207 33714.52 39.69 17097.99 37802.30 2015-07-26 22:33:11.000 207 33714.52 39.68 17098.01 88888.00 2015-07-26 22:33:12.000 207 33714.53 39.70 17098.02 88888.00 2015-07-26 22:33:13.000 207 33714.50 39.70 17098.04 88888.00 2015-07-26 22:33:14.000 207 33714.46 39.68 17098.04 88888.00 2015-07-26 22:33:15.000 207 33714.45 39.71 17098.04 37802.29 2015-07-26 22:33:16.000 207 33714.48 39.71 17098.02 88888.00 2015-07-26 22:33:17.000 207 33714.51 39.71 17097.96 88888.00 2015-07-26 22:33:18.000 207 33714.52 39.70 17097.97 88888.00 2015-07-26 22:33:19.000 207 33714.53 39.76 17098.01 88888.00 2015-07-26 22:33:20.000 207 33714.52 39.76 17098.02 37802.23 2015-07-26 22:33:21.000 207 33714.56 39.74 17098.04 88888.00 2015-07-26 22:33:22.000 207 33714.57 39.74 17098.03 88888.00 2015-07-26 22:33:23.000 207 33714.53 39.72 17098.01 88888.00 2015-07-26 22:33:24.000 207 33714.55 39.74 17098.01 88888.00 2015-07-26 22:33:25.000 207 33714.56 39.74 17097.97 37802.35 2015-07-26 22:33:26.000 207 33714.55 39.77 17097.95 88888.00 2015-07-26 22:33:27.000 207 33714.58 39.74 17097.94 88888.00 2015-07-26 22:33:28.000 207 33714.55 39.77 17097.94 88888.00 2015-07-26 22:33:29.000 207 33714.59 39.78 17097.91 88888.00 2015-07-26 22:33:30.000 207 33714.65 39.82 17097.90 37802.30 2015-07-26 22:33:31.000 207 33714.62 39.79 17097.90 88888.00 2015-07-26 22:33:32.000 207 33714.59 39.77 17097.91 88888.00 2015-07-26 22:33:33.000 207 33714.62 39.78 17097.94 88888.00 2015-07-26 22:33:34.000 207 33714.65 39.77 17097.94 88888.00 2015-07-26 22:33:35.000 207 33714.63 39.74 17097.94 37802.35 2015-07-26 22:33:36.000 207 33714.68 39.72 17097.93 88888.00 2015-07-26 22:33:37.000 207 33714.71 39.78 17097.95 88888.00 2015-07-26 22:33:38.000 207 33714.73 39.78 17097.98 88888.00 2015-07-26 22:33:39.000 207 33714.72 39.75 17097.99 88888.00 2015-07-26 22:33:40.000 207 33714.73 39.76 17097.97 37802.37 2015-07-26 22:33:41.000 207 33714.72 39.76 17097.96 88888.00 2015-07-26 22:33:42.000 207 33714.78 39.78 17097.95 88888.00 2015-07-26 22:33:43.000 207 33714.75 39.76 17097.94 88888.00 2015-07-26 22:33:44.000 207 33714.74 39.80 17097.96 88888.00 2015-07-26 22:33:45.000 207 33714.74 39.82 17097.98 37802.48 2015-07-26 22:33:46.000 207 33714.76 39.81 17097.94 88888.00 2015-07-26 22:33:47.000 207 33714.74 39.81 17097.97 88888.00 2015-07-26 22:33:48.000 207 33714.78 39.81 17097.97 88888.00 2015-07-26 22:33:49.000 207 33714.79 39.78 17097.96 88888.00 2015-07-26 22:33:50.000 207 33714.74 39.79 17097.97 37802.56 2015-07-26 22:33:51.000 207 33714.74 39.77 17097.95 88888.00 2015-07-26 22:33:52.000 207 33714.80 39.79 17097.92 88888.00 2015-07-26 22:33:53.000 207 33714.83 39.84 17097.93 88888.00 2015-07-26 22:33:54.000 207 33714.84 39.86 17097.91 88888.00 2015-07-26 22:33:55.000 207 33714.82 39.89 17097.92 37802.60 2015-07-26 22:33:56.000 207 33714.83 39.84 17097.94 88888.00 2015-07-26 22:33:57.000 207 33714.84 39.81 17097.91 88888.00 2015-07-26 22:33:58.000 207 33714.91 39.80 17097.93 88888.00 2015-07-26 22:33:59.000 207 33714.91 39.81 17097.92 88888.00 2015-07-26 22:34:00.000 207 33714.93 39.85 17097.93 37802.53 2015-07-26 22:34:01.000 207 33714.89 39.86 17097.92 88888.00 2015-07-26 22:34:02.000 207 33714.89 39.85 17097.92 88888.00 2015-07-26 22:34:03.000 207 33714.88 39.84 17097.95 88888.00 2015-07-26 22:34:04.000 207 33714.89 39.87 17097.96 88888.00 2015-07-26 22:34:05.000 207 33714.87 39.91 17097.94 37802.56 2015-07-26 22:34:06.000 207 33714.90 39.89 17097.93 88888.00 2015-07-26 22:34:07.000 207 33714.88 39.86 17097.92 88888.00 2015-07-26 22:34:08.000 207 33714.88 39.87 17097.92 88888.00 2015-07-26 22:34:09.000 207 33714.88 39.88 17097.88 88888.00 2015-07-26 22:34:10.000 207 33714.89 39.88 17097.88 37802.61 2015-07-26 22:34:11.000 207 33714.83 39.85 17097.88 88888.00 2015-07-26 22:34:12.000 207 33714.81 39.89 17097.92 88888.00 2015-07-26 22:34:13.000 207 33714.84 39.92 17097.93 88888.00 2015-07-26 22:34:14.000 207 33714.84 39.91 17097.92 88888.00 2015-07-26 22:34:15.000 207 33714.75 39.87 17097.89 37802.54 2015-07-26 22:34:16.000 207 33714.74 39.86 17097.88 88888.00 2015-07-26 22:34:17.000 207 33714.76 39.87 17097.90 88888.00 2015-07-26 22:34:18.000 207 33714.74 39.85 17097.91 88888.00 2015-07-26 22:34:19.000 207 33714.73 39.86 17097.91 88888.00 2015-07-26 22:34:20.000 207 33714.71 39.86 17097.90 37802.46 2015-07-26 22:34:21.000 207 33714.71 39.86 17097.90 88888.00 2015-07-26 22:34:22.000 207 33714.70 39.82 17097.91 88888.00 2015-07-26 22:34:23.000 207 33714.63 39.85 17097.91 88888.00 2015-07-26 22:34:24.000 207 33714.62 39.86 17097.93 88888.00 2015-07-26 22:34:25.000 207 33714.59 39.84 17097.92 37802.42 2015-07-26 22:34:26.000 207 33714.55 39.80 17097.93 88888.00 2015-07-26 22:34:27.000 207 33714.58 39.81 17097.94 88888.00 2015-07-26 22:34:28.000 207 33714.55 39.84 17097.96 88888.00 2015-07-26 22:34:29.000 207 33714.50 39.82 17097.94 88888.00 2015-07-26 22:34:30.000 207 33714.47 39.82 17097.92 37802.32 2015-07-26 22:34:31.000 207 33714.47 39.81 17097.93 88888.00 2015-07-26 22:34:32.000 207 33714.48 39.86 17097.92 88888.00 2015-07-26 22:34:33.000 207 33714.47 39.88 17097.93 88888.00 2015-07-26 22:34:34.000 207 33714.43 39.91 17097.88 88888.00 2015-07-26 22:34:35.000 207 33714.40 39.93 17097.94 37802.21 2015-07-26 22:34:36.000 207 33714.40 39.92 17097.93 88888.00 2015-07-26 22:34:37.000 207 33714.37 39.91 17097.89 88888.00 2015-07-26 22:34:38.000 207 33714.37 39.92 17097.90 88888.00 2015-07-26 22:34:39.000 207 33714.35 39.92 17097.93 88888.00 2015-07-26 22:34:40.000 207 33714.38 39.93 17097.93 37802.14 2015-07-26 22:34:41.000 207 33714.36 39.93 17097.93 88888.00 2015-07-26 22:34:42.000 207 33714.36 39.89 17097.96 88888.00 2015-07-26 22:34:43.000 207 33714.32 39.89 17097.96 88888.00 2015-07-26 22:34:44.000 207 33714.38 39.92 17097.93 88888.00 2015-07-26 22:34:45.000 207 33714.32 39.94 17097.93 37802.08 2015-07-26 22:34:46.000 207 33714.30 39.92 17097.95 88888.00 2015-07-26 22:34:47.000 207 33714.31 39.96 17097.96 88888.00 2015-07-26 22:34:48.000 207 33714.34 39.94 17097.93 88888.00 2015-07-26 22:34:49.000 207 33714.30 39.92 17097.92 88888.00 2015-07-26 22:34:50.000 207 33714.32 39.97 17098.01 37802.12 2015-07-26 22:34:51.000 207 33714.32 39.97 17097.98 88888.00 2015-07-26 22:34:52.000 207 33714.31 40.00 17097.97 88888.00 2015-07-26 22:34:53.000 207 33714.30 40.00 17097.95 88888.00 2015-07-26 22:34:54.000 207 33714.30 39.95 17097.94 88888.00 2015-07-26 22:34:55.000 207 33714.28 39.91 17097.92 37802.04 2015-07-26 22:34:56.000 207 33714.31 39.90 17097.89 88888.00 2015-07-26 22:34:57.000 207 33714.34 39.93 17097.89 88888.00 2015-07-26 22:34:58.000 207 33714.31 39.92 17097.90 88888.00 2015-07-26 22:34:59.000 207 33714.32 39.93 17097.89 88888.00 2015-07-26 22:35:00.000 207 33714.33 39.97 17097.89 37802.09 2015-07-26 22:35:01.000 207 33714.36 40.00 17097.87 88888.00 2015-07-26 22:35:02.000 207 33714.35 39.97 17097.92 88888.00 2015-07-26 22:35:03.000 207 33714.33 39.92 17097.95 88888.00 2015-07-26 22:35:04.000 207 33714.37 39.93 17097.91 88888.00 2015-07-26 22:35:05.000 207 33714.35 39.96 17097.89 37802.10 2015-07-26 22:35:06.000 207 33714.38 40.03 17097.90 88888.00 2015-07-26 22:35:07.000 207 33714.37 40.04 17097.91 88888.00 2015-07-26 22:35:08.000 207 33714.42 40.04 17097.92 88888.00 2015-07-26 22:35:09.000 207 33714.48 40.10 17097.90 88888.00 2015-07-26 22:35:10.000 207 33714.48 40.14 17097.90 37802.20 2015-07-26 22:35:11.000 207 33714.48 40.13 17097.87 88888.00 2015-07-26 22:35:12.000 207 33714.48 40.15 17097.92 88888.00 2015-07-26 22:35:13.000 207 33714.49 40.17 17097.90 88888.00 2015-07-26 22:35:14.000 207 33714.47 40.20 17097.89 88888.00 2015-07-26 22:35:15.000 207 33714.47 40.17 17097.86 37802.16 2015-07-26 22:35:16.000 207 33714.46 40.17 17097.88 88888.00 2015-07-26 22:35:17.000 207 33714.46 40.13 17097.88 88888.00 2015-07-26 22:35:18.000 207 33714.49 40.06 17097.87 88888.00 2015-07-26 22:35:19.000 207 33714.54 40.08 17097.84 88888.00 2015-07-26 22:35:20.000 207 33714.52 40.15 17097.86 37802.19 2015-07-26 22:35:21.000 207 33714.57 40.18 17097.87 88888.00 2015-07-26 22:35:22.000 207 33714.57 40.17 17097.89 88888.00 2015-07-26 22:35:23.000 207 33714.56 40.17 17097.91 88888.00 2015-07-26 22:35:24.000 207 33714.56 40.19 17097.91 88888.00 2015-07-26 22:35:25.000 207 33714.53 40.20 17097.89 37802.24 2015-07-26 22:35:26.000 207 33714.57 40.23 17097.92 88888.00 2015-07-26 22:35:27.000 207 33714.64 40.28 17097.94 88888.00 2015-07-26 22:35:28.000 207 33714.64 40.29 17097.92 88888.00 2015-07-26 22:35:29.000 207 33714.67 40.26 17097.89 88888.00 2015-07-26 22:35:30.000 207 33714.70 40.26 17097.86 37802.44 2015-07-26 22:35:31.000 207 33714.75 40.27 17097.86 88888.00 2015-07-26 22:35:32.000 207 33714.72 40.29 17097.85 88888.00 2015-07-26 22:35:33.000 207 33714.72 40.28 17097.86 88888.00 2015-07-26 22:35:34.000 207 33714.74 40.29 17097.87 88888.00 2015-07-26 22:35:35.000 207 33714.77 40.32 17097.88 37802.39 2015-07-26 22:35:36.000 207 33714.79 40.34 17097.89 88888.00 2015-07-26 22:35:37.000 207 33714.85 40.27 17097.94 88888.00 2015-07-26 22:35:38.000 207 33714.88 40.31 17097.86 88888.00 2015-07-26 22:35:39.000 207 33714.86 40.30 17097.86 88888.00 2015-07-26 22:35:40.000 207 33714.87 40.30 17097.87 37802.54 2015-07-26 22:35:41.000 207 33714.90 40.32 17097.86 88888.00 2015-07-26 22:35:42.000 207 33714.86 40.31 17097.81 88888.00 2015-07-26 22:35:43.000 207 33714.89 40.29 17097.84 88888.00 2015-07-26 22:35:44.000 207 33714.91 40.29 17097.88 88888.00 2015-07-26 22:35:45.000 207 33714.96 40.35 17097.84 37802.62 2015-07-26 22:35:46.000 207 33714.99 40.33 17097.85 88888.00 2015-07-26 22:35:47.000 207 33714.99 40.34 17097.87 88888.00 2015-07-26 22:35:48.000 207 33715.03 40.33 17097.81 88888.00 2015-07-26 22:35:49.000 207 33715.04 40.32 17097.83 88888.00 2015-07-26 22:35:50.000 207 33715.04 40.32 17097.85 37802.74 2015-07-26 22:35:51.000 207 33715.05 40.38 17097.87 88888.00 2015-07-26 22:35:52.000 207 33715.08 40.38 17097.90 88888.00 2015-07-26 22:35:53.000 207 33715.08 40.38 17097.88 88888.00 2015-07-26 22:35:54.000 207 33715.12 40.39 17097.87 88888.00 2015-07-26 22:35:55.000 207 33715.11 40.39 17097.84 37802.78 2015-07-26 22:35:56.000 207 33715.09 40.43 17097.84 88888.00 2015-07-26 22:35:57.000 207 33715.08 40.42 17097.82 88888.00 2015-07-26 22:35:58.000 207 33715.09 40.41 17097.81 88888.00 2015-07-26 22:35:59.000 207 33715.08 40.46 17097.82 88888.00 2015-07-26 22:36:00.000 207 33715.07 40.46 17097.82 37802.83 2015-07-26 22:36:01.000 207 33715.08 40.46 17097.83 88888.00 2015-07-26 22:36:02.000 207 33715.11 40.47 17097.85 88888.00 2015-07-26 22:36:03.000 207 33715.11 40.46 17097.86 88888.00 2015-07-26 22:36:04.000 207 33715.10 40.45 17097.86 88888.00 2015-07-26 22:36:05.000 207 33715.10 40.42 17097.87 37802.74 2015-07-26 22:36:06.000 207 33715.06 40.42 17097.87 88888.00 2015-07-26 22:36:07.000 207 33715.00 40.43 17097.84 88888.00 2015-07-26 22:36:08.000 207 33714.98 40.41 17097.86 88888.00 2015-07-26 22:36:09.000 207 33714.98 40.46 17097.88 88888.00 2015-07-26 22:36:10.000 207 33714.98 40.40 17097.89 37802.72 2015-07-26 22:36:11.000 207 33714.95 40.40 17097.87 88888.00 2015-07-26 22:36:12.000 207 33714.94 40.39 17097.86 88888.00 2015-07-26 22:36:13.000 207 33714.94 40.38 17097.86 88888.00 2015-07-26 22:36:14.000 207 33714.94 40.44 17097.86 88888.00 2015-07-26 22:36:15.000 207 33714.91 40.46 17097.86 37802.58 2015-07-26 22:36:16.000 207 33714.88 40.46 17097.85 88888.00 2015-07-26 22:36:17.000 207 33714.86 40.42 17097.81 88888.00 2015-07-26 22:36:18.000 207 33714.83 40.43 17097.79 88888.00 2015-07-26 22:36:19.000 207 33714.79 40.43 17097.83 88888.00 2015-07-26 22:36:20.000 207 33714.77 40.39 17097.83 37802.49 2015-07-26 22:36:21.000 207 33714.76 40.33 17097.86 88888.00 2015-07-26 22:36:22.000 207 33714.72 40.37 17097.79 88888.00 2015-07-26 22:36:23.000 207 33714.73 40.40 17097.80 88888.00 2015-07-26 22:36:24.000 207 33714.68 40.39 17097.81 88888.00 2015-07-26 22:36:25.000 207 33714.65 40.40 17097.77 37802.38 2015-07-26 22:36:26.000 207 33714.68 40.35 17097.81 88888.00 2015-07-26 22:36:27.000 207 33714.68 40.36 17097.79 88888.00 2015-07-26 22:36:28.000 207 33714.63 40.33 17097.78 88888.00 2015-07-26 22:36:29.000 207 33714.57 40.34 17097.86 88888.00 2015-07-26 22:36:30.000 207 33714.57 40.38 17097.86 37802.41 2015-07-26 22:36:31.000 207 33714.57 40.34 17097.83 88888.00 2015-07-26 22:36:32.000 207 33714.53 40.35 17097.82 88888.00 2015-07-26 22:36:33.000 207 33714.55 40.37 17097.83 88888.00 2015-07-26 22:36:34.000 207 33714.52 40.38 17097.84 88888.00 2015-07-26 22:36:35.000 207 33714.49 40.34 17097.84 37802.22 2015-07-26 22:36:36.000 207 33714.43 40.30 17097.84 88888.00 2015-07-26 22:36:37.000 207 33714.41 40.24 17097.85 88888.00 2015-07-26 22:36:38.000 207 33714.43 40.28 17097.85 88888.00 2015-07-26 22:36:39.000 207 33714.42 40.27 17097.85 88888.00 2015-07-26 22:36:40.000 207 33714.39 40.30 17097.83 37802.18 2015-07-26 22:36:41.000 207 33714.35 40.30 17097.84 88888.00 2015-07-26 22:36:42.000 207 33714.35 40.33 17097.87 88888.00 2015-07-26 22:36:43.000 207 33714.33 40.32 17097.89 88888.00 2015-07-26 22:36:44.000 207 33714.31 40.30 17097.94 88888.00 2015-07-26 22:36:45.000 207 33714.28 40.33 17097.91 37802.12 2015-07-26 22:36:46.000 207 33714.27 40.31 17097.89 88888.00 2015-07-26 22:36:47.000 207 33714.27 40.28 17097.94 88888.00 2015-07-26 22:36:48.000 207 33714.27 40.26 17097.95 88888.00 2015-07-26 22:36:49.000 207 33714.24 40.28 17097.92 88888.00 2015-07-26 22:36:50.000 207 33714.21 40.32 17097.92 37802.11 2015-07-26 22:36:51.000 207 33714.17 40.33 17097.97 88888.00 2015-07-26 22:36:52.000 207 33714.21 40.35 17097.97 88888.00 2015-07-26 22:36:53.000 207 33714.19 40.38 17097.95 88888.00 2015-07-26 22:36:54.000 207 33714.16 40.40 17097.92 88888.00 2015-07-26 22:36:55.000 207 33714.15 40.38 17097.90 37801.96 2015-07-26 22:36:56.000 207 33714.19 40.36 17097.91 88888.00 2015-07-26 22:36:57.000 207 33714.14 40.38 17097.95 88888.00 2015-07-26 22:36:58.000 207 33714.14 40.39 17097.92 88888.00 2015-07-26 22:36:59.000 207 33714.15 40.39 17097.92 88888.00 2015-07-26 22:37:00.000 207 33714.14 40.41 17097.90 37801.97 2015-07-26 22:37:01.000 207 33714.14 40.38 17097.86 88888.00 2015-07-26 22:37:02.000 207 33714.14 40.35 17097.89 88888.00 2015-07-26 22:37:03.000 207 33714.14 40.36 17097.89 88888.00 2015-07-26 22:37:04.000 207 33714.11 40.36 17097.87 88888.00 2015-07-26 22:37:05.000 207 33714.11 40.36 17097.86 37802.00 2015-07-26 22:37:06.000 207 33714.13 40.42 17097.88 88888.00 2015-07-26 22:37:07.000 207 33714.11 40.42 17097.89 88888.00 2015-07-26 22:37:08.000 207 33714.11 40.41 17097.93 88888.00 2015-07-26 22:37:09.000 207 33714.09 40.38 17097.93 88888.00 2015-07-26 22:37:10.000 207 33714.10 40.39 17097.88 37802.03 2015-07-26 22:37:11.000 207 33714.14 40.42 17097.89 88888.00 2015-07-26 22:37:12.000 207 33714.14 40.41 17097.90 88888.00 2015-07-26 22:37:13.000 207 33714.14 40.41 17097.92 88888.00 2015-07-26 22:37:14.000 207 33714.20 40.42 17097.89 88888.00 2015-07-26 22:37:15.000 207 33714.19 40.41 17097.88 37801.91 2015-07-26 22:37:16.000 207 33714.17 40.43 17097.90 88888.00 2015-07-26 22:37:17.000 207 33714.16 40.46 17097.91 88888.00 2015-07-26 22:37:18.000 207 33714.16 40.47 17097.93 88888.00 2015-07-26 22:37:19.000 207 33714.13 40.46 17097.90 88888.00 2015-07-26 22:37:20.000 207 33714.14 40.42 17097.90 37802.07 2015-07-26 22:37:21.000 207 33714.21 40.43 17097.93 88888.00 2015-07-26 22:37:22.000 207 33714.23 40.46 17097.93 88888.00 2015-07-26 22:37:23.000 207 33714.17 40.49 17097.88 88888.00 2015-07-26 22:37:24.000 207 33714.19 40.47 17097.87 88888.00 2015-07-26 22:37:25.000 207 33714.16 40.46 17097.85 37802.06 2015-07-26 22:37:26.000 207 33714.18 40.47 17097.86 88888.00 2015-07-26 22:37:27.000 207 33714.22 40.42 17097.82 88888.00 2015-07-26 22:37:28.000 207 33714.23 40.44 17097.82 88888.00 2015-07-26 22:37:29.000 207 33714.23 40.45 17097.83 88888.00 2015-07-26 22:37:30.000 207 33714.22 40.48 17097.82 37802.08 2015-07-26 22:37:31.000 207 33714.25 40.46 17097.79 88888.00 2015-07-26 22:37:32.000 207 33714.32 40.49 17097.80 88888.00 2015-07-26 22:37:33.000 207 33714.35 40.51 17097.82 88888.00 2015-07-26 22:37:34.000 207 33714.35 40.49 17097.86 88888.00 2015-07-26 22:37:35.000 207 33714.34 40.49 17097.84 37802.20 2015-07-26 22:37:36.000 207 33714.40 40.56 17097.82 88888.00 2015-07-26 22:37:37.000 207 33714.39 40.55 17097.80 88888.00 2015-07-26 22:37:38.000 207 33714.40 40.55 17097.81 88888.00 2015-07-26 22:37:39.000 207 33714.42 40.54 17097.78 88888.00 2015-07-26 22:37:40.000 207 33714.42 40.55 17097.77 37802.15 2015-07-26 22:37:41.000 207 33714.48 40.60 17097.74 88888.00 2015-07-26 22:37:42.000 207 33714.46 40.60 17097.77 88888.00 2015-07-26 22:37:43.000 207 33714.43 40.58 17097.76 88888.00 2015-07-26 22:37:44.000 207 33714.44 40.59 17097.75 88888.00 2015-07-26 22:37:45.000 207 33714.44 40.63 17097.77 37802.18 2015-07-26 22:37:46.000 207 33714.46 40.64 17097.76 88888.00 2015-07-26 22:37:47.000 207 33714.49 40.65 17097.79 88888.00 2015-07-26 22:37:48.000 207 33714.51 40.66 17097.75 88888.00 2015-07-26 22:37:49.000 207 33714.53 40.66 17097.73 88888.00 2015-07-26 22:37:50.000 207 33714.59 40.67 17097.79 37802.35 2015-07-26 22:37:51.000 207 33714.60 40.66 17097.77 88888.00 2015-07-26 22:37:52.000 207 33714.63 40.65 17097.74 88888.00 2015-07-26 22:37:53.000 207 33714.61 40.61 17097.74 88888.00 2015-07-26 22:37:54.000 207 33714.60 40.65 17097.75 88888.00 2015-07-26 22:37:55.000 207 33714.58 40.64 17097.72 37802.34 2015-07-26 22:37:56.000 207 33714.62 40.65 17097.72 88888.00 2015-07-26 22:37:57.000 207 33714.69 40.63 17097.76 88888.00 2015-07-26 22:37:58.000 207 33714.70 40.65 17097.76 88888.00 2015-07-26 22:37:59.000 207 33714.68 40.67 17097.75 88888.00 2015-07-26 22:38:00.000 207 33714.66 40.67 17097.75 37802.35 2015-07-26 22:38:01.000 207 33714.70 40.68 17097.75 88888.00 2015-07-26 22:38:02.000 207 33714.73 40.67 17097.76 88888.00 2015-07-26 22:38:03.000 207 33714.70 40.66 17097.72 88888.00 2015-07-26 22:38:04.000 207 33714.72 40.68 17097.75 88888.00 2015-07-26 22:38:05.000 207 33714.72 40.69 17097.77 37802.38 2015-07-26 22:38:06.000 207 33714.75 40.71 17097.80 88888.00 2015-07-26 22:38:07.000 207 33714.75 40.71 17097.78 88888.00 2015-07-26 22:38:08.000 207 33714.76 40.73 17097.77 88888.00 2015-07-26 22:38:09.000 207 33714.75 40.71 17097.77 88888.00 2015-07-26 22:38:10.000 207 33714.75 40.65 17097.74 37802.37 2015-07-26 22:38:11.000 207 33714.76 40.64 17097.73 88888.00 2015-07-26 22:38:12.000 207 33714.74 40.68 17097.75 88888.00 2015-07-26 22:38:13.000 207 33714.69 40.72 17097.77 88888.00 2015-07-26 22:38:14.000 207 33714.66 40.74 17097.78 88888.00 2015-07-26 22:38:15.000 207 33714.65 40.73 17097.80 37802.41 2015-07-26 22:38:16.000 207 33714.62 40.72 17097.78 88888.00 2015-07-26 22:38:17.000 207 33714.58 40.68 17097.77 88888.00 2015-07-26 22:38:18.000 207 33714.57 40.68 17097.80 88888.00 2015-07-26 22:38:19.000 207 33714.54 40.69 17097.80 88888.00 2015-07-26 22:38:20.000 207 33714.52 40.69 17097.83 37802.23 2015-07-26 22:38:21.000 207 33714.52 40.68 17097.82 88888.00 2015-07-26 22:38:22.000 207 33714.48 40.64 17097.81 88888.00 2015-07-26 22:38:23.000 207 33714.47 40.65 17097.85 88888.00 2015-07-26 22:38:24.000 207 33714.43 40.65 17097.80 88888.00 2015-07-26 22:38:25.000 207 33714.36 40.65 17097.77 37802.16 2015-07-26 22:38:26.000 207 33714.32 40.66 17097.78 88888.00 2015-07-26 22:38:27.000 207 33714.28 40.68 17097.81 88888.00 2015-07-26 22:38:28.000 207 33714.27 40.67 17097.81 88888.00 2015-07-26 22:38:29.000 207 33714.25 40.67 17097.83 88888.00 2015-07-26 22:38:30.000 207 33714.20 40.67 17097.82 37802.07 2015-07-26 22:38:31.000 207 33714.15 40.64 17097.83 88888.00 2015-07-26 22:38:32.000 207 33714.12 40.62 17097.78 88888.00 2015-07-26 22:38:33.000 207 33714.04 40.59 17097.78 88888.00 2015-07-26 22:38:34.000 207 33713.98 40.60 17097.80 88888.00 2015-07-26 22:38:35.000 207 33713.98 40.64 17097.81 37801.91 2015-07-26 22:38:36.000 207 33713.98 40.60 17097.79 88888.00 2015-07-26 22:38:37.000 207 33713.96 40.56 17097.83 88888.00 2015-07-26 22:38:38.000 207 33713.98 40.58 17097.83 88888.00 2015-07-26 22:38:39.000 207 33713.92 40.60 17097.84 88888.00 2015-07-26 22:38:40.000 207 33713.90 40.56 17097.87 37801.82 2015-07-26 22:38:41.000 207 33713.86 40.52 17097.86 88888.00 2015-07-26 22:38:42.000 207 33713.88 40.51 17097.85 88888.00 2015-07-26 22:38:43.000 207 33713.86 40.47 17097.84 88888.00 2015-07-26 22:38:44.000 207 33713.83 40.48 17097.83 88888.00 2015-07-26 22:38:45.000 207 33713.81 40.47 17097.83 37801.72 2015-07-26 22:38:46.000 207 33713.80 40.50 17097.83 88888.00 2015-07-26 22:38:47.000 207 33713.81 40.51 17097.82 88888.00 2015-07-26 22:38:48.000 207 33713.78 40.52 17097.80 88888.00 2015-07-26 22:38:49.000 207 33713.74 40.49 17097.81 88888.00 2015-07-26 22:38:50.000 207 33713.73 40.51 17097.83 37801.58 2015-07-26 22:38:51.000 207 33713.73 40.54 17097.81 88888.00 2015-07-26 22:38:52.000 207 33713.74 40.56 17097.76 88888.00 2015-07-26 22:38:53.000 207 33713.71 40.55 17097.74 88888.00 2015-07-26 22:38:54.000 207 33713.74 40.55 17097.78 88888.00 2015-07-26 22:38:55.000 207 33713.76 40.56 17097.81 37801.61 2015-07-26 22:38:56.000 207 33713.76 40.49 17097.83 88888.00 2015-07-26 22:38:57.000 207 33713.78 40.50 17097.80 88888.00 2015-07-26 22:38:58.000 207 33713.76 40.52 17097.82 88888.00 2015-07-26 22:38:59.000 207 33713.79 40.57 17097.85 88888.00 2015-07-26 22:39:00.000 207 33713.80 40.57 17097.83 37801.50 2015-07-26 22:39:01.000 207 33713.78 40.60 17097.85 88888.00 2015-07-26 22:39:02.000 207 33713.75 40.61 17097.83 88888.00 2015-07-26 22:39:03.000 207 33713.75 40.58 17097.79 88888.00 2015-07-26 22:39:04.000 207 33713.77 40.55 17097.80 88888.00 2015-07-26 22:39:05.000 207 33713.77 40.59 17097.81 37801.55 2015-07-26 22:39:06.000 207 33713.79 40.58 17097.83 88888.00 2015-07-26 22:39:07.000 207 33713.79 40.58 17097.82 88888.00 2015-07-26 22:39:08.000 207 33713.79 40.59 17097.86 88888.00 2015-07-26 22:39:09.000 207 33713.80 40.59 17097.87 88888.00 2015-07-26 22:39:10.000 207 33713.85 40.60 17097.86 37801.76 2015-07-26 22:39:11.000 207 33713.82 40.61 17097.84 88888.00 2015-07-26 22:39:12.000 207 33713.87 40.60 17097.83 88888.00 2015-07-26 22:39:13.000 207 33713.85 40.59 17097.83 88888.00 2015-07-26 22:39:14.000 207 33713.88 40.60 17097.84 88888.00 2015-07-26 22:39:15.000 207 33713.90 40.60 17097.80 37801.70 2015-07-26 22:39:16.000 207 33713.95 40.62 17097.79 88888.00 2015-07-26 22:39:17.000 207 33713.94 40.65 17097.78 88888.00 2015-07-26 22:39:18.000 207 33713.94 40.66 17097.79 88888.00 2015-07-26 22:39:19.000 207 33713.95 40.63 17097.80 88888.00 2015-07-26 22:39:20.000 207 33714.02 40.62 17097.80 37801.80 2015-07-26 22:39:21.000 207 33714.04 40.64 17097.84 88888.00 2015-07-26 22:39:22.000 207 33714.07 40.67 17097.83 88888.00 2015-07-26 22:39:23.000 207 33714.07 40.71 17097.81 88888.00 2015-07-26 22:39:24.000 207 33714.07 40.76 17097.80 88888.00 2015-07-26 22:39:25.000 207 33714.09 40.77 17097.78 37801.86 2015-07-26 22:39:26.000 207 33714.10 40.75 17097.75 88888.00 2015-07-26 22:39:27.000 207 33714.09 40.70 17097.75 88888.00 2015-07-26 22:39:28.000 207 33714.07 40.71 17097.75 88888.00 2015-07-26 22:39:29.000 207 33714.08 40.78 17097.76 88888.00 2015-07-26 22:39:30.000 207 33714.10 40.79 17097.79 37801.89 2015-07-26 22:39:31.000 207 33714.09 40.78 17097.77 88888.00 2015-07-26 22:39:32.000 207 33714.11 40.79 17097.71 88888.00 2015-07-26 22:39:33.000 207 33714.11 40.81 17097.75 88888.00 2015-07-26 22:39:34.000 207 33714.15 40.86 17097.80 88888.00 2015-07-26 22:39:35.000 207 33714.16 40.86 17097.81 37801.97 2015-07-26 22:39:36.000 207 33714.15 40.83 17097.78 88888.00 2015-07-26 22:39:37.000 207 33714.15 40.78 17097.75 88888.00 2015-07-26 22:39:38.000 207 33714.19 40.76 17097.75 88888.00 2015-07-26 22:39:39.000 207 33714.16 40.77 17097.71 88888.00 2015-07-26 22:39:40.000 207 33714.18 40.78 17097.76 37801.95 2015-07-26 22:39:41.000 207 33714.19 40.75 17097.76 88888.00 2015-07-26 22:39:42.000 207 33714.22 40.72 17097.75 88888.00 2015-07-26 22:39:43.000 207 33714.23 40.76 17097.77 88888.00 2015-07-26 22:39:44.000 207 33714.27 40.77 17097.76 88888.00 2015-07-26 22:39:45.000 207 33714.35 40.74 17097.79 37802.05 2015-07-26 22:39:46.000 207 33714.34 40.73 17097.79 88888.00 2015-07-26 22:39:47.000 207 33714.33 40.77 17097.80 88888.00 2015-07-26 22:39:48.000 207 33714.33 40.77 17097.77 88888.00 2015-07-26 22:39:49.000 207 33714.33 40.78 17097.74 88888.00 2015-07-26 22:39:50.000 207 33714.34 40.81 17097.75 37802.07 2015-07-26 22:39:51.000 207 33714.38 40.80 17097.73 88888.00 2015-07-26 22:39:52.000 207 33714.42 40.80 17097.71 88888.00 2015-07-26 22:39:53.000 207 33714.44 40.80 17097.73 88888.00 2015-07-26 22:39:54.000 207 33714.48 40.81 17097.75 88888.00 2015-07-26 22:39:55.000 207 33714.47 40.78 17097.71 37802.23 2015-07-26 22:39:56.000 207 33714.48 40.81 17097.73 88888.00 2015-07-26 22:39:57.000 207 33714.49 40.82 17097.77 88888.00 2015-07-26 22:39:58.000 207 33714.50 40.84 17097.76 88888.00 2015-07-26 22:39:59.000 207 33714.51 40.86 17097.77 88888.00 2015-07-26 22:40:00.000 207 33714.50 40.86 17097.78 37802.18 2015-07-26 22:40:01.000 207 33714.47 40.85 17097.81 88888.00 2015-07-26 22:40:02.000 207 33714.41 40.90 17097.82 88888.00 2015-07-26 22:40:03.000 207 33714.40 40.89 17097.80 88888.00 2015-07-26 22:40:04.000 207 33714.40 40.85 17097.82 88888.00 2015-07-26 22:40:05.000 207 33714.38 40.87 17097.80 37802.10 2015-07-26 22:40:06.000 207 33714.37 40.87 17097.76 88888.00 2015-07-26 22:40:07.000 207 33714.34 40.86 17097.74 88888.00 2015-07-26 22:40:08.000 207 33714.30 40.81 17097.76 88888.00 2015-07-26 22:40:09.000 207 33714.29 40.83 17097.75 88888.00 2015-07-26 22:40:10.000 207 33714.28 40.84 17097.78 37802.09 2015-07-26 22:40:11.000 207 33714.27 40.84 17097.81 88888.00 2015-07-26 22:40:12.000 207 33714.27 40.86 17097.79 88888.00 2015-07-26 22:40:13.000 207 33714.24 40.82 17097.82 88888.00 2015-07-26 22:40:14.000 207 33714.19 40.81 17097.82 88888.00 2015-07-26 22:40:15.000 207 33714.15 40.80 17097.80 37802.04 2015-07-26 22:40:16.000 207 33714.14 40.85 17097.81 88888.00 2015-07-26 22:40:17.000 207 33714.13 40.82 17097.78 88888.00 2015-07-26 22:40:18.000 207 33714.08 40.74 17097.78 88888.00 2015-07-26 22:40:19.000 207 33714.10 40.75 17097.77 88888.00 2015-07-26 22:40:20.000 207 33714.09 40.77 17097.78 37801.88 2015-07-26 22:40:21.000 207 33714.07 40.75 17097.79 88888.00 2015-07-26 22:40:22.000 207 33714.07 40.74 17097.80 88888.00 2015-07-26 22:40:23.000 207 33714.05 40.72 17097.81 88888.00 2015-07-26 22:40:24.000 207 33714.04 40.72 17097.84 88888.00 2015-07-26 22:40:25.000 207 33714.05 40.76 17097.84 37801.83 2015-07-26 22:40:26.000 207 33714.04 40.74 17097.78 88888.00 2015-07-26 22:40:27.000 207 33714.02 40.76 17097.81 88888.00 2015-07-26 22:40:28.000 207 33713.99 40.75 17097.82 88888.00 2015-07-26 22:40:29.000 207 33713.98 40.73 17097.80 88888.00 2015-07-26 22:40:30.000 207 33713.98 40.78 17097.78 37801.73 2015-07-26 22:40:31.000 207 33713.97 40.75 17097.78 88888.00 2015-07-26 22:40:32.000 207 33713.97 40.73 17097.74 88888.00 2015-07-26 22:40:33.000 207 33713.95 40.73 17097.72 88888.00 2015-07-26 22:40:34.000 207 33713.93 40.75 17097.72 88888.00 2015-07-26 22:40:35.000 207 33713.92 40.74 17097.76 37801.82 2015-07-26 22:40:36.000 207 33713.93 40.76 17097.75 88888.00 2015-07-26 22:40:37.000 207 33713.93 40.77 17097.79 88888.00 2015-07-26 22:40:38.000 207 33713.95 40.80 17097.78 88888.00 2015-07-26 22:40:39.000 207 33713.98 40.81 17097.78 88888.00 2015-07-26 22:40:40.000 207 33714.01 40.81 17097.76 37801.71 2015-07-26 22:40:41.000 207 33714.03 40.78 17097.81 88888.00 2015-07-26 22:40:42.000 207 33714.04 40.79 17097.80 88888.00 2015-07-26 22:40:43.000 207 33714.06 40.82 17097.78 88888.00 2015-07-26 22:40:44.000 207 33714.08 40.82 17097.84 88888.00 2015-07-26 22:40:45.000 207 33714.06 40.83 17097.79 37801.75 2015-07-26 22:40:46.000 207 33714.06 40.82 17097.78 88888.00 2015-07-26 22:40:47.000 207 33714.08 40.84 17097.80 88888.00 2015-07-26 22:40:48.000 207 33714.07 40.90 17097.80 88888.00 2015-07-26 22:40:49.000 207 33714.04 40.88 17097.83 88888.00 2015-07-26 22:40:50.000 207 33714.09 40.89 17097.79 37801.83 2015-07-26 22:40:51.000 207 33714.07 40.92 17097.79 88888.00 2015-07-26 22:40:52.000 207 33714.07 40.90 17097.79 88888.00 2015-07-26 22:40:53.000 207 33714.05 40.90 17097.79 88888.00 2015-07-26 22:40:54.000 207 33714.05 40.89 17097.82 88888.00 2015-07-26 22:40:55.000 207 33714.09 40.89 17097.80 37801.95 2015-07-26 22:40:56.000 207 33714.07 40.92 17097.79 88888.00 2015-07-26 22:40:57.000 207 33714.07 40.90 17097.74 88888.00 2015-07-26 22:40:58.000 207 33714.10 40.90 17097.72 88888.00 2015-07-26 22:40:59.000 207 33714.05 40.84 17097.68 88888.00 2015-07-26 22:41:00.000 207 33714.06 40.85 17097.69 37801.91 2015-07-26 22:41:01.000 207 33714.07 40.87 17097.67 88888.00 2015-07-26 22:41:02.000 207 33714.05 40.84 17097.70 88888.00 2015-07-26 22:41:03.000 207 33714.08 40.90 17097.69 88888.00 2015-07-26 22:41:04.000 207 33714.12 40.91 17097.68 88888.00 2015-07-26 22:41:05.000 207 33714.08 40.86 17097.73 37801.84 2015-07-26 22:41:06.000 207 33714.07 40.82 17097.75 88888.00 2015-07-26 22:41:07.000 207 33714.10 40.86 17097.70 88888.00 2015-07-26 22:41:08.000 207 33714.09 40.86 17097.70 88888.00 2015-07-26 22:41:09.000 207 33714.08 40.87 17097.74 88888.00 2015-07-26 22:41:10.000 207 33714.04 40.84 17097.75 37801.84 2015-07-26 22:41:11.000 207 33714.02 40.79 17097.69 88888.00 2015-07-26 22:41:12.000 207 33714.04 40.79 17097.70 88888.00 2015-07-26 22:41:13.000 207 33714.03 40.78 17097.70 88888.00 2015-07-26 22:41:14.000 207 33714.00 40.75 17097.68 88888.00 2015-07-26 22:41:15.000 207 33714.01 40.75 17097.67 37801.89 2015-07-26 22:41:16.000 207 33714.03 40.74 17097.66 88888.00 2015-07-26 22:41:17.000 207 33714.00 40.77 17097.64 88888.00 2015-07-26 22:41:18.000 207 33713.96 40.79 17097.63 88888.00 2015-07-26 22:41:19.000 207 33713.93 40.77 17097.65 88888.00 2015-07-26 22:41:20.000 207 33713.92 40.77 17097.68 37801.77 2015-07-26 22:41:21.000 207 33713.91 40.78 17097.69 88888.00 2015-07-26 22:41:22.000 207 33713.90 40.81 17097.70 88888.00 2015-07-26 22:41:23.000 207 33713.91 40.82 17097.69 88888.00 2015-07-26 22:41:24.000 207 33713.88 40.83 17097.69 88888.00 2015-07-26 22:41:25.000 207 33713.84 40.84 17097.66 37801.68 2015-07-26 22:41:26.000 207 33713.84 40.81 17097.66 88888.00 2015-07-26 22:41:27.000 207 33713.81 40.81 17097.67 88888.00 2015-07-26 22:41:28.000 207 33713.80 40.84 17097.68 88888.00 2015-07-26 22:41:29.000 207 33713.77 40.78 17097.69 88888.00 2015-07-26 22:41:30.000 207 33713.76 40.80 17097.71 37801.71 2015-07-26 22:41:31.000 207 33713.78 40.83 17097.73 88888.00 2015-07-26 22:41:32.000 207 33713.79 40.82 17097.70 88888.00 2015-07-26 22:41:33.000 207 33713.72 40.79 17097.67 88888.00 2015-07-26 22:41:34.000 207 33713.72 40.82 17097.70 88888.00 2015-07-26 22:41:35.000 207 33713.74 40.86 17097.74 37801.63 2015-07-26 22:41:36.000 207 33713.71 40.86 17097.75 88888.00 2015-07-26 22:41:37.000 207 33713.70 40.86 17097.76 88888.00 2015-07-26 22:41:38.000 207 33713.65 40.86 17097.75 88888.00 2015-07-26 22:41:39.000 207 33713.67 40.87 17097.74 88888.00 2015-07-26 22:41:40.000 207 33713.67 40.87 17097.76 37801.61 2015-07-26 22:41:41.000 207 33713.67 40.92 17097.77 88888.00 2015-07-26 22:41:42.000 207 33713.66 40.94 17097.80 88888.00 2015-07-26 22:41:43.000 207 33713.63 40.87 17097.80 88888.00 2015-07-26 22:41:44.000 207 33713.61 40.75 17097.78 88888.00 2015-07-26 22:41:45.000 207 33713.56 40.74 17097.79 37801.50 2015-07-26 22:41:46.000 207 33713.53 40.75 17097.76 88888.00 2015-07-26 22:41:47.000 207 33713.53 40.73 17097.74 88888.00 2015-07-26 22:41:48.000 207 33713.50 40.71 17097.73 88888.00 2015-07-26 22:41:49.000 207 33713.51 40.72 17097.78 88888.00 2015-07-26 22:41:50.000 207 33713.47 40.74 17097.78 37801.43 2015-07-26 22:41:51.000 207 33713.47 40.71 17097.77 88888.00 2015-07-26 22:41:52.000 207 33713.47 40.71 17097.79 88888.00 2015-07-26 22:41:53.000 207 33713.46 40.71 17097.82 88888.00 2015-07-26 22:41:54.000 207 33713.46 40.70 17097.78 88888.00 2015-07-26 22:41:55.000 207 33713.44 40.76 17097.77 37801.47 2015-07-26 22:41:56.000 207 33713.40 40.73 17097.77 88888.00 2015-07-26 22:41:57.000 207 33713.38 40.69 17097.74 88888.00 2015-07-26 22:41:58.000 207 33713.40 40.66 17097.79 88888.00 2015-07-26 22:41:59.000 207 33713.33 40.68 17097.81 88888.00 2015-07-26 22:42:00.000 207 33713.35 40.74 17097.85 37801.42 2015-07-26 22:42:01.000 207 33713.40 40.70 17097.81 88888.00 2015-07-26 22:42:02.000 207 33713.43 40.66 17097.81 88888.00 2015-07-26 22:42:03.000 207 33713.43 40.66 17097.80 88888.00 2015-07-26 22:42:04.000 207 33713.41 40.65 17097.81 88888.00 2015-07-26 22:42:05.000 207 33713.37 40.66 17097.78 37801.33 2015-07-26 22:42:06.000 207 33713.38 40.66 17097.77 88888.00 2015-07-26 22:42:07.000 207 33713.39 40.70 17097.80 88888.00 2015-07-26 22:42:08.000 207 33713.42 40.73 17097.80 88888.00 2015-07-26 22:42:09.000 207 33713.45 40.73 17097.77 88888.00 2015-07-26 22:42:10.000 207 33713.42 40.71 17097.70 37801.36 2015-07-26 22:42:11.000 207 33713.37 40.68 17097.69 88888.00 2015-07-26 22:42:12.000 207 33713.43 40.71 17097.73 88888.00 2015-07-26 22:42:13.000 207 33713.44 40.70 17097.74 88888.00 2015-07-26 22:42:14.000 207 33713.44 40.70 17097.74 88888.00 2015-07-26 22:42:15.000 207 33713.53 40.73 17097.77 37801.51 2015-07-26 22:42:16.000 207 33713.50 40.74 17097.79 88888.00 2015-07-26 22:42:17.000 207 33713.55 40.78 17097.79 88888.00 2015-07-26 22:42:18.000 207 33713.58 40.81 17097.81 88888.00 2015-07-26 22:42:19.000 207 33713.57 40.77 17097.76 88888.00 2015-07-26 22:42:20.000 207 33713.56 40.75 17097.75 37801.49 2015-07-26 22:42:21.000 207 33713.57 40.72 17097.75 88888.00 2015-07-26 22:42:22.000 207 33713.61 40.74 17097.78 88888.00 2015-07-26 22:42:23.000 207 33713.67 40.76 17097.74 88888.00 2015-07-26 22:42:24.000 207 33713.67 40.77 17097.73 88888.00 2015-07-26 22:42:25.000 207 33713.68 40.77 17097.75 37801.55 2015-07-26 22:42:26.000 207 33713.73 40.78 17097.78 88888.00 2015-07-26 22:42:27.000 207 33713.76 40.78 17097.79 88888.00 2015-07-26 22:42:28.000 207 33713.80 40.82 17097.77 88888.00 2015-07-26 22:42:29.000 207 33713.81 40.79 17097.74 88888.00 2015-07-26 22:42:30.000 207 33713.81 40.79 17097.76 37801.63 2015-07-26 22:42:31.000 207 33713.84 40.79 17097.78 88888.00 2015-07-26 22:42:32.000 207 33713.87 40.81 17097.75 88888.00 2015-07-26 22:42:33.000 207 33713.91 40.81 17097.74 88888.00 2015-07-26 22:42:34.000 207 33713.92 40.80 17097.71 88888.00 2015-07-26 22:42:35.000 207 33713.92 40.84 17097.68 37801.85 2015-07-26 22:42:36.000 207 33713.92 40.84 17097.70 88888.00 2015-07-26 22:42:37.000 207 33713.96 40.86 17097.73 88888.00 2015-07-26 22:42:38.000 207 33713.93 40.84 17097.73 88888.00 2015-07-26 22:42:39.000 207 33713.92 40.84 17097.75 88888.00 2015-07-26 22:42:40.000 207 33713.98 40.89 17097.74 37801.75 2015-07-26 22:42:41.000 207 33713.97 40.86 17097.72 88888.00 2015-07-26 22:42:42.000 207 33713.95 40.79 17097.72 88888.00 2015-07-26 22:42:43.000 207 33713.94 40.80 17097.71 88888.00 2015-07-26 22:42:44.000 207 33713.94 40.84 17097.70 88888.00 2015-07-26 22:42:45.000 207 33713.94 40.86 17097.69 37801.81 2015-07-26 22:42:46.000 207 33713.94 40.86 17097.68 88888.00 2015-07-26 22:42:47.000 207 33713.95 40.86 17097.66 88888.00 2015-07-26 22:42:48.000 207 33713.92 40.89 17097.65 88888.00 2015-07-26 22:42:49.000 207 33713.92 40.91 17097.63 88888.00 2015-07-26 22:42:50.000 207 33713.96 40.90 17097.62 37801.72 2015-07-26 22:42:51.000 207 33713.93 40.94 17097.64 88888.00 2015-07-26 22:42:52.000 207 33713.94 40.95 17097.65 88888.00 2015-07-26 22:42:53.000 207 33713.95 40.92 17097.66 88888.00 2015-07-26 22:42:54.000 207 33713.94 40.88 17097.68 88888.00 2015-07-26 22:42:55.000 207 33713.93 40.87 17097.63 37801.88 2015-07-26 22:42:56.000 207 33713.92 40.91 17097.61 88888.00 2015-07-26 22:42:57.000 207 33713.90 40.94 17097.65 88888.00 2015-07-26 22:42:58.000 207 33713.85 40.90 17097.64 88888.00 2015-07-26 22:42:59.000 207 33713.83 40.85 17097.68 88888.00 2015-07-26 22:43:00.000 207 33713.84 40.84 17097.65 37801.78 2015-07-26 22:43:01.000 207 33713.85 40.85 17097.61 88888.00 2015-07-26 22:43:02.000 207 33713.85 40.86 17097.60 88888.00 2015-07-26 22:43:03.000 207 33713.87 40.88 17097.66 88888.00 2015-07-26 22:43:04.000 207 33713.85 40.95 17097.69 88888.00 2015-07-26 22:43:05.000 207 33713.82 40.99 17097.69 37801.73 2015-07-26 22:43:06.000 207 33713.80 41.00 17097.64 88888.00 2015-07-26 22:43:07.000 207 33713.81 40.97 17097.66 88888.00 2015-07-26 22:43:08.000 207 33713.80 40.96 17097.65 88888.00 2015-07-26 22:43:09.000 207 33713.77 40.97 17097.66 88888.00 2015-07-26 22:43:10.000 207 33713.75 41.01 17097.68 37801.59 2015-07-26 22:43:11.000 207 33713.73 41.01 17097.64 88888.00 2015-07-26 22:43:12.000 207 33713.71 41.02 17097.64 88888.00 2015-07-26 22:43:13.000 207 33713.73 41.00 17097.64 88888.00 2015-07-26 22:43:14.000 207 33713.73 41.01 17097.65 88888.00 2015-07-26 22:43:15.000 207 33713.70 40.98 17097.64 37801.68 2015-07-26 22:43:16.000 207 33713.67 41.03 17097.65 88888.00 2015-07-26 22:43:17.000 207 33713.64 41.02 17097.64 88888.00 2015-07-26 22:43:18.000 207 33713.60 41.03 17097.66 88888.00 2015-07-26 22:43:19.000 207 33713.59 40.99 17097.67 88888.00 2015-07-26 22:43:20.000 207 33713.56 40.98 17097.66 37801.49 2015-07-26 22:43:21.000 207 33713.54 40.98 17097.69 88888.00 2015-07-26 22:43:22.000 207 33713.51 40.95 17097.70 88888.00 2015-07-26 22:43:23.000 207 33713.50 40.95 17097.70 88888.00 2015-07-26 22:43:24.000 207 33713.48 40.96 17097.67 88888.00 2015-07-26 22:43:25.000 207 33713.45 40.98 17097.66 37801.41 2015-07-26 22:43:26.000 207 33713.43 40.96 17097.68 88888.00 2015-07-26 22:43:27.000 207 33713.39 40.96 17097.70 88888.00 2015-07-26 22:43:28.000 207 33713.37 40.94 17097.72 88888.00 2015-07-26 22:43:29.000 207 33713.32 40.96 17097.70 88888.00 2015-07-26 22:43:30.000 207 33713.31 40.97 17097.68 37801.29 2015-07-26 22:43:31.000 207 33713.29 40.99 17097.69 88888.00 2015-07-26 22:43:32.000 207 33713.28 41.01 17097.68 88888.00 2015-07-26 22:43:33.000 207 33713.27 41.02 17097.72 88888.00 2015-07-26 22:43:34.000 207 33713.25 41.00 17097.72 88888.00 2015-07-26 22:43:35.000 207 33713.24 40.98 17097.73 37801.20 2015-07-26 22:43:36.000 207 33713.23 41.02 17097.73 88888.00 2015-07-26 22:43:37.000 207 33713.17 40.99 17097.76 88888.00 2015-07-26 22:43:38.000 207 33713.13 41.00 17097.74 88888.00 2015-07-26 22:43:39.000 207 33713.09 40.95 17097.73 88888.00 2015-07-26 22:43:40.000 207 33713.06 40.95 17097.75 37801.18 2015-07-26 22:43:41.000 207 33713.09 41.01 17097.75 88888.00 2015-07-26 22:43:42.000 207 33713.02 41.00 17097.76 88888.00 2015-07-26 22:43:43.000 207 33713.01 40.99 17097.72 88888.00 2015-07-26 22:43:44.000 207 33713.00 40.97 17097.74 88888.00 2015-07-26 22:43:45.000 207 33712.98 40.98 17097.74 37800.97 2015-07-26 22:43:46.000 207 33712.96 40.99 17097.79 88888.00 2015-07-26 22:43:47.000 207 33712.90 41.01 17097.82 88888.00 2015-07-26 22:43:48.000 207 33712.90 41.06 17097.83 88888.00 2015-07-26 22:43:49.000 207 33712.88 41.04 17097.82 88888.00 2015-07-26 22:43:50.000 207 33712.85 40.99 17097.81 37800.87 2015-07-26 22:43:51.000 207 33712.83 40.97 17097.79 88888.00 2015-07-26 22:43:52.000 207 33712.82 41.00 17097.79 88888.00 2015-07-26 22:43:53.000 207 33712.83 41.01 17097.81 88888.00 2015-07-26 22:43:54.000 207 33712.83 41.00 17097.81 88888.00 2015-07-26 22:43:55.000 207 33712.82 40.97 17097.79 37800.96 2015-07-26 22:43:56.000 207 33712.80 40.96 17097.78 88888.00 2015-07-26 22:43:57.000 207 33712.82 40.97 17097.82 88888.00 2015-07-26 22:43:58.000 207 33712.79 40.96 17097.81 88888.00 2015-07-26 22:43:59.000 207 33712.81 40.94 17097.83 88888.00 2015-07-26 22:44:00.000 207 33712.89 41.00 17097.85 37800.77 2015-07-26 22:44:01.000 207 33712.88 40.99 17097.84 88888.00 2015-07-26 22:44:02.000 207 33712.85 40.95 17097.86 88888.00 2015-07-26 22:44:03.000 207 33712.83 40.92 17097.83 88888.00 2015-07-26 22:44:04.000 207 33712.80 40.95 17097.85 88888.00 2015-07-26 22:44:05.000 207 33712.82 40.93 17097.87 37800.78 2015-07-26 22:44:06.000 207 33712.82 40.95 17097.85 88888.00 2015-07-26 22:44:07.000 207 33712.82 40.97 17097.83 88888.00 2015-07-26 22:44:08.000 207 33712.83 40.95 17097.81 88888.00 2015-07-26 22:44:09.000 207 33712.85 40.95 17097.83 88888.00 2015-07-26 22:44:10.000 207 33712.83 40.94 17097.83 37800.76 2015-07-26 22:44:11.000 207 33712.85 40.93 17097.85 88888.00 2015-07-26 22:44:12.000 207 33712.85 40.89 17097.82 88888.00 2015-07-26 22:44:13.000 207 33712.84 40.86 17097.80 88888.00 2015-07-26 22:44:14.000 207 33712.86 40.86 17097.81 88888.00 2015-07-26 22:44:15.000 207 33712.85 40.89 17097.81 37800.82 2015-07-26 22:44:16.000 207 33712.86 40.91 17097.83 88888.00 2015-07-26 22:44:17.000 207 33712.87 40.89 17097.82 88888.00 2015-07-26 22:44:18.000 207 33712.88 40.92 17097.79 88888.00 2015-07-26 22:44:19.000 207 33712.88 40.94 17097.81 88888.00 2015-07-26 22:44:20.000 207 33712.90 40.94 17097.81 37800.87 2015-07-26 22:44:21.000 207 33712.91 40.96 17097.81 88888.00 2015-07-26 22:44:22.000 207 33712.92 40.98 17097.85 88888.00 2015-07-26 22:44:23.000 207 33712.94 40.95 17097.84 88888.00 2015-07-26 22:44:24.000 207 33712.94 40.95 17097.80 88888.00 2015-07-26 22:44:25.000 207 33712.93 40.98 17097.82 37800.80 2015-07-26 22:44:26.000 207 33712.92 41.00 17097.82 88888.00 2015-07-26 22:44:27.000 207 33712.94 41.01 17097.88 88888.00 2015-07-26 22:44:28.000 207 33712.94 41.01 17097.85 88888.00 2015-07-26 22:44:29.000 207 33712.96 41.01 17097.84 88888.00 2015-07-26 22:44:30.000 207 33712.99 40.97 17097.85 37800.86 2015-07-26 22:44:31.000 207 33712.97 40.99 17097.82 88888.00 2015-07-26 22:44:32.000 207 33712.97 41.02 17097.81 88888.00 2015-07-26 22:44:33.000 207 33712.96 41.02 17097.80 88888.00 2015-07-26 22:44:34.000 207 33712.97 40.99 17097.82 88888.00 2015-07-26 22:44:35.000 207 33712.99 40.98 17097.82 37801.01 2015-07-26 22:44:36.000 207 33713.01 41.03 17097.79 88888.00 2015-07-26 22:44:37.000 207 33713.05 41.02 17097.81 88888.00 2015-07-26 22:44:38.000 207 33713.06 40.98 17097.79 88888.00 2015-07-26 22:44:39.000 207 33713.09 40.98 17097.78 88888.00 2015-07-26 22:44:40.000 207 33713.11 40.97 17097.79 37800.95 2015-07-26 22:44:41.000 207 33713.12 40.94 17097.82 88888.00 2015-07-26 22:44:42.000 207 33713.14 40.93 17097.83 88888.00 2015-07-26 22:44:43.000 207 33713.09 40.94 17097.84 88888.00 2015-07-26 22:44:44.000 207 33713.11 40.95 17097.84 88888.00 2015-07-26 22:44:45.000 207 33713.14 40.98 17097.85 37801.03 2015-07-26 22:44:46.000 207 33713.13 40.99 17097.86 88888.00 2015-07-26 22:44:47.000 207 33713.18 41.00 17097.86 88888.00 2015-07-26 22:44:48.000 207 33713.24 41.03 17097.85 88888.00 2015-07-26 22:44:49.000 207 33713.24 41.02 17097.85 88888.00 2015-07-26 22:44:50.000 207 33713.26 41.04 17097.82 37801.13 2015-07-26 22:44:51.000 207 33713.24 41.05 17097.86 88888.00 2015-07-26 22:44:52.000 207 33713.23 41.03 17097.86 88888.00 2015-07-26 22:44:53.000 207 33713.24 41.02 17097.85 88888.00 2015-07-26 22:44:54.000 207 33713.25 41.05 17097.84 88888.00 2015-07-26 22:44:55.000 207 33713.27 41.10 17097.86 37801.08 2015-07-26 22:44:56.000 207 33713.30 41.11 17097.84 88888.00 2015-07-26 22:44:57.000 207 33713.33 41.12 17097.84 88888.00 2015-07-26 22:44:58.000 207 33713.36 41.11 17097.84 88888.00 2015-07-26 22:44:59.000 207 33713.34 41.12 17097.84 88888.00 2015-07-26 22:45:00.000 207 33713.40 41.15 17097.80 37801.18 2015-07-26 22:45:01.000 207 33713.38 41.10 17097.81 88888.00 2015-07-26 22:45:02.000 207 33713.34 41.04 17097.83 88888.00 2015-07-26 22:45:03.000 207 33713.35 41.00 17097.81 88888.00 2015-07-26 22:45:04.000 207 33713.37 41.04 17097.79 88888.00 2015-07-26 22:45:05.000 207 33713.36 41.04 17097.83 37801.20 2015-07-26 22:45:06.000 207 33713.39 41.05 17097.83 88888.00 2015-07-26 22:45:07.000 207 33713.36 41.03 17097.86 88888.00 2015-07-26 22:45:08.000 207 33713.35 41.03 17097.87 88888.00 2015-07-26 22:45:09.000 207 33713.35 41.02 17097.84 88888.00 2015-07-26 22:45:10.000 207 33713.38 41.05 17097.80 37801.16 2015-07-26 22:45:11.000 207 33713.37 41.07 17097.80 88888.00 2015-07-26 22:45:12.000 207 33713.35 41.06 17097.78 88888.00 2015-07-26 22:45:13.000 207 33713.35 41.04 17097.76 88888.00 2015-07-26 22:45:14.000 207 33713.35 41.06 17097.76 88888.00 2015-07-26 22:45:15.000 207 33713.32 41.04 17097.75 37801.26 2015-07-26 22:45:16.000 207 33713.33 41.06 17097.77 88888.00 2015-07-26 22:45:17.000 207 33713.38 41.10 17097.77 88888.00 2015-07-26 22:45:18.000 207 33713.36 41.12 17097.71 88888.00 2015-07-26 22:45:19.000 207 33713.34 41.14 17097.73 88888.00 2015-07-26 22:45:20.000 207 33713.33 41.13 17097.71 37801.22 2015-07-26 22:45:21.000 207 33713.34 41.15 17097.72 88888.00 2015-07-26 22:45:22.000 207 33713.32 41.17 17097.73 88888.00 2015-07-26 22:45:23.000 207 33713.29 41.19 17097.79 88888.00 2015-07-26 22:45:24.000 207 33713.30 41.17 17097.82 88888.00 2015-07-26 22:45:25.000 207 33713.31 41.17 17097.77 37801.25 2015-07-26 22:45:26.000 207 33713.33 41.13 17097.75 88888.00 2015-07-26 22:45:27.000 207 33713.32 41.12 17097.75 88888.00 2015-07-26 22:45:28.000 207 33713.31 41.16 17097.74 88888.00 2015-07-26 22:45:29.000 207 33713.33 41.19 17097.74 88888.00 2015-07-26 22:45:30.000 207 33713.28 41.18 17097.75 37801.15 2015-07-26 22:45:31.000 207 33713.31 41.21 17097.74 88888.00 2015-07-26 22:45:32.000 207 33713.31 41.18 17097.76 88888.00 2015-07-26 22:45:33.000 207 33713.31 41.18 17097.74 88888.00 2015-07-26 22:45:34.000 207 33713.28 41.19 17097.74 88888.00 2015-07-26 22:45:35.000 207 33713.29 41.22 17097.73 37801.18 2015-07-26 22:45:36.000 207 33713.25 41.17 17097.80 88888.00 2015-07-26 22:45:37.000 207 33713.23 41.16 17097.84 88888.00 2015-07-26 22:45:38.000 207 33713.23 41.15 17097.77 88888.00 2015-07-26 22:45:39.000 207 33713.21 41.22 17097.79 88888.00 2015-07-26 22:45:40.000 207 33713.17 41.18 17097.79 37801.20 2015-07-26 22:45:41.000 207 33713.16 41.17 17097.79 88888.00 2015-07-26 22:45:42.000 207 33713.14 41.21 17097.81 88888.00 2015-07-26 22:45:43.000 207 33713.15 41.16 17097.80 88888.00 2015-07-26 22:45:44.000 207 33713.16 41.18 17097.78 88888.00 2015-07-26 22:45:45.000 207 33713.16 41.19 17097.74 37801.09 2015-07-26 22:45:46.000 207 33713.16 41.20 17097.78 88888.00 2015-07-26 22:45:47.000 207 33713.14 41.19 17097.78 88888.00 2015-07-26 22:45:48.000 207 33713.10 41.16 17097.76 88888.00 2015-07-26 22:45:49.000 207 33713.06 41.12 17097.75 88888.00 2015-07-26 22:45:50.000 207 33713.02 41.10 17097.73 37801.00 2015-07-26 22:45:51.000 207 33713.03 41.12 17097.73 88888.00 2015-07-26 22:45:52.000 207 33713.07 41.14 17097.72 88888.00 2015-07-26 22:45:53.000 207 33713.05 41.14 17097.71 88888.00 2015-07-26 22:45:54.000 207 33713.02 41.13 17097.70 88888.00 2015-07-26 22:45:55.000 207 33713.02 41.15 17097.69 37801.08 2015-07-26 22:45:56.000 207 33713.03 41.16 17097.72 88888.00 2015-07-26 22:45:57.000 207 33713.04 41.15 17097.68 88888.00 2015-07-26 22:45:58.000 207 33713.03 41.12 17097.69 88888.00 2015-07-26 22:45:59.000 207 33713.05 41.14 17097.74 88888.00 2015-07-26 22:46:00.000 207 33713.02 41.17 17097.72 37800.96 2015-07-26 22:46:01.000 207 33712.99 41.14 17097.69 88888.00 2015-07-26 22:46:02.000 207 33713.01 41.12 17097.69 88888.00 2015-07-26 22:46:03.000 207 33713.03 41.14 17097.69 88888.00 2015-07-26 22:46:04.000 207 33713.00 41.17 17097.73 88888.00 2015-07-26 22:46:05.000 207 33713.01 41.20 17097.72 37801.07 2015-07-26 22:46:06.000 207 33713.01 41.21 17097.70 88888.00 2015-07-26 22:46:07.000 207 33712.97 41.23 17097.68 88888.00 2015-07-26 22:46:08.000 207 33712.98 41.23 17097.68 88888.00 2015-07-26 22:46:09.000 207 33712.95 41.23 17097.63 88888.00 2015-07-26 22:46:10.000 207 33712.96 41.21 17097.63 37800.92 2015-07-26 22:46:11.000 207 33712.99 41.21 17097.65 88888.00 2015-07-26 22:46:12.000 207 33712.98 41.23 17097.67 88888.00 2015-07-26 22:46:13.000 207 33712.93 41.20 17097.70 88888.00 2015-07-26 22:46:14.000 207 33712.91 41.20 17097.72 88888.00 2015-07-26 22:46:15.000 207 33712.91 41.19 17097.72 37800.86 2015-07-26 22:46:16.000 207 33712.94 41.15 17097.73 88888.00 2015-07-26 22:46:17.000 207 33712.93 41.13 17097.70 88888.00 2015-07-26 22:46:18.000 207 33712.91 41.10 17097.71 88888.00 2015-07-26 22:46:19.000 207 33712.89 41.14 17097.71 88888.00 2015-07-26 22:46:20.000 207 33712.87 41.15 17097.73 37800.94 2015-07-26 22:46:21.000 207 33712.89 41.17 17097.73 88888.00 2015-07-26 22:46:22.000 207 33712.87 41.16 17097.76 88888.00 2015-07-26 22:46:23.000 207 33712.88 41.13 17097.73 88888.00 2015-07-26 22:46:24.000 207 33712.91 41.15 17097.74 88888.00 2015-07-26 22:46:25.000 207 33712.92 41.20 17097.75 37800.87 2015-07-26 22:46:26.000 207 33712.92 41.21 17097.78 88888.00 2015-07-26 22:46:27.000 207 33712.89 41.16 17097.75 88888.00 2015-07-26 22:46:28.000 207 33712.90 41.15 17097.74 88888.00 2015-07-26 22:46:29.000 207 33712.96 41.14 17097.71 88888.00 2015-07-26 22:46:30.000 207 33712.92 41.18 17097.70 37800.79 2015-07-26 22:46:31.000 207 33712.90 41.14 17097.71 88888.00 2015-07-26 22:46:32.000 207 33712.93 41.12 17097.74 88888.00 2015-07-26 22:46:33.000 207 33712.93 41.11 17097.75 88888.00 2015-07-26 22:46:34.000 207 33712.97 41.07 17097.74 88888.00 2015-07-26 22:46:35.000 207 33713.02 41.09 17097.74 37800.96 2015-07-26 22:46:36.000 207 33713.02 41.10 17097.78 88888.00 2015-07-26 22:46:37.000 207 33712.96 41.08 17097.80 88888.00 2015-07-26 22:46:38.000 207 33712.98 41.04 17097.76 88888.00 2015-07-26 22:46:39.000 207 33713.04 41.08 17097.78 88888.00 2015-07-26 22:46:40.000 207 33713.02 41.07 17097.74 37800.93 2015-07-26 22:46:41.000 207 33713.00 41.05 17097.73 88888.00 2015-07-26 22:46:42.000 207 33713.04 41.05 17097.75 88888.00 2015-07-26 22:46:43.000 207 33713.03 41.09 17097.75 88888.00 2015-07-26 22:46:44.000 207 33713.07 41.11 17097.74 88888.00 2015-07-26 22:46:45.000 207 33713.08 41.11 17097.77 37800.91 2015-07-26 22:46:46.000 207 33713.05 41.06 17097.74 88888.00 2015-07-26 22:46:47.000 207 33713.09 41.07 17097.72 88888.00 2015-07-26 22:46:48.000 207 33713.10 41.07 17097.74 88888.00 2015-07-26 22:46:49.000 207 33713.11 41.04 17097.76 88888.00 2015-07-26 22:46:50.000 207 33713.13 41.05 17097.72 37800.96 2015-07-26 22:46:51.000 207 33713.14 41.08 17097.73 88888.00 2015-07-26 22:46:52.000 207 33713.15 41.10 17097.72 88888.00 2015-07-26 22:46:53.000 207 33713.17 41.12 17097.75 88888.00 2015-07-26 22:46:54.000 207 33713.16 41.15 17097.71 88888.00 2015-07-26 22:46:55.000 207 33713.18 41.12 17097.71 37800.97 2015-07-26 22:46:56.000 207 33713.21 41.13 17097.70 88888.00 2015-07-26 22:46:57.000 207 33713.23 41.14 17097.70 88888.00 2015-07-26 22:46:58.000 207 33713.25 41.15 17097.66 88888.00 2015-07-26 22:46:59.000 207 33713.26 41.18 17097.63 88888.00 2015-07-26 22:47:00.000 207 33713.24 41.19 17097.64 37801.11 2015-07-26 22:47:01.000 207 33713.22 41.19 17097.65 88888.00 2015-07-26 22:47:02.000 207 33713.22 41.21 17097.64 88888.00 2015-07-26 22:47:03.000 207 33713.25 41.24 17097.65 88888.00 2015-07-26 22:47:04.000 207 33713.28 41.21 17097.66 88888.00 2015-07-26 22:47:05.000 207 33713.30 41.21 17097.73 37801.09 2015-07-26 22:47:06.000 207 33713.32 41.27 17097.73 88888.00 2015-07-26 22:47:07.000 207 33713.33 41.27 17097.70 88888.00 2015-07-26 22:47:08.000 207 33713.31 41.24 17097.70 88888.00 2015-07-26 22:47:09.000 207 33713.28 41.24 17097.74 88888.00 2015-07-26 22:47:10.000 207 33713.29 41.23 17097.73 37801.15 2015-07-26 22:47:11.000 207 33713.32 41.27 17097.72 88888.00 2015-07-26 22:47:12.000 207 33713.33 41.22 17097.69 88888.00 2015-07-26 22:47:13.000 207 33713.35 41.23 17097.72 88888.00 2015-07-26 22:47:14.000 207 33713.36 41.26 17097.73 88888.00 2015-07-26 22:47:15.000 207 33713.37 41.22 17097.66 37801.15 2015-07-26 22:47:16.000 207 33713.43 41.20 17097.64 88888.00 2015-07-26 22:47:17.000 207 33713.45 41.22 17097.63 88888.00 2015-07-26 22:47:18.000 207 33713.43 41.24 17097.69 88888.00 2015-07-26 22:47:19.000 207 33713.45 41.26 17097.69 88888.00 2015-07-26 22:47:20.000 207 33713.48 41.24 17097.68 37801.28 2015-07-26 22:47:21.000 207 33713.50 41.20 17097.71 88888.00 2015-07-26 22:47:22.000 207 33713.48 41.24 17097.73 88888.00 2015-07-26 22:47:23.000 207 33713.52 41.26 17097.70 88888.00 2015-07-26 22:47:24.000 207 33713.53 41.30 17097.68 88888.00 2015-07-26 22:47:25.000 207 33713.54 41.32 17097.66 37801.25 2015-07-26 22:47:26.000 207 33713.55 41.32 17097.71 88888.00 2015-07-26 22:47:27.000 207 33713.54 41.31 17097.68 88888.00 2015-07-26 22:47:28.000 207 33713.55 41.28 17097.69 88888.00 2015-07-26 22:47:29.000 207 33713.56 41.31 17097.69 88888.00 2015-07-26 22:47:30.000 207 33713.61 41.25 17097.67 37801.35 2015-07-26 22:47:31.000 207 33713.62 41.23 17097.66 88888.00 2015-07-26 22:47:32.000 207 33713.60 41.25 17097.69 88888.00 2015-07-26 22:47:33.000 207 33713.59 41.20 17097.68 88888.00 2015-07-26 22:47:34.000 207 33713.62 41.22 17097.69 88888.00 2015-07-26 22:47:35.000 207 33713.65 41.25 17097.68 37801.42 2015-07-26 22:47:36.000 207 33713.66 41.27 17097.69 88888.00 2015-07-26 22:47:37.000 207 33713.63 41.27 17097.70 88888.00 2015-07-26 22:47:38.000 207 33713.62 41.27 17097.71 88888.00 2015-07-26 22:47:39.000 207 33713.64 41.25 17097.70 88888.00 2015-07-26 22:47:40.000 207 33713.66 41.28 17097.68 37801.56 2015-07-26 22:47:41.000 207 33713.62 41.29 17097.68 88888.00 2015-07-26 22:47:42.000 207 33713.67 41.27 17097.65 88888.00 2015-07-26 22:47:43.000 207 33713.69 41.27 17097.63 88888.00 2015-07-26 22:47:44.000 207 33713.72 41.29 17097.65 88888.00 2015-07-26 22:47:45.000 207 33713.71 41.27 17097.66 37801.45 2015-07-26 22:47:46.000 207 33713.70 41.23 17097.66 88888.00 2015-07-26 22:47:47.000 207 33713.73 41.24 17097.63 88888.00 2015-07-26 22:47:48.000 207 33713.75 41.22 17097.66 88888.00 2015-07-26 22:47:49.000 207 33713.78 41.21 17097.68 88888.00 2015-07-26 22:47:50.000 207 33713.80 41.22 17097.63 37801.62 2015-07-26 22:47:51.000 207 33713.83 41.21 17097.65 88888.00 2015-07-26 22:47:52.000 207 33713.83 41.17 17097.64 88888.00 2015-07-26 22:47:53.000 207 33713.88 41.20 17097.67 88888.00 2015-07-26 22:47:54.000 207 33713.89 41.20 17097.67 88888.00 2015-07-26 22:47:55.000 207 33713.86 41.19 17097.63 37801.50 2015-07-26 22:47:56.000 207 33713.88 41.20 17097.62 88888.00 2015-07-26 22:47:57.000 207 33713.86 41.17 17097.66 88888.00 2015-07-26 22:47:58.000 207 33713.87 41.16 17097.66 88888.00 2015-07-26 22:47:59.000 207 33713.85 41.13 17097.62 88888.00 2015-07-26 22:48:00.000 207 33713.84 41.12 17097.63 37801.57 2015-07-26 22:48:01.000 207 33713.83 41.09 17097.62 88888.00 2015-07-26 22:48:02.000 207 33713.88 41.11 17097.66 88888.00 2015-07-26 22:48:03.000 207 33713.87 41.13 17097.65 88888.00 2015-07-26 22:48:04.000 207 33713.88 41.11 17097.64 88888.00 2015-07-26 22:48:05.000 207 33713.92 41.12 17097.63 37801.58 2015-07-26 22:48:06.000 207 33713.95 41.12 17097.61 88888.00 2015-07-26 22:48:07.000 207 33713.96 41.14 17097.61 88888.00 2015-07-26 22:48:08.000 207 33713.94 41.14 17097.59 88888.00 2015-07-26 22:48:09.000 207 33713.93 41.12 17097.62 88888.00 2015-07-26 22:48:10.000 207 33713.90 41.13 17097.60 37801.73 2015-07-26 22:48:11.000 207 33713.94 41.10 17097.61 88888.00 2015-07-26 22:48:12.000 207 33713.96 41.09 17097.61 88888.00 2015-07-26 22:48:13.000 207 33713.94 41.04 17097.62 88888.00 2015-07-26 22:48:14.000 207 33713.94 41.02 17097.64 88888.00 2015-07-26 22:48:15.000 207 33713.94 41.03 17097.63 37801.61 2015-07-26 22:48:16.000 207 33713.95 41.07 17097.60 88888.00 2015-07-26 22:48:17.000 207 33713.94 41.07 17097.61 88888.00 2015-07-26 22:48:18.000 207 33713.92 41.05 17097.63 88888.00 2015-07-26 22:48:19.000 207 33713.90 41.07 17097.64 88888.00 2015-07-26 22:48:20.000 207 33713.91 41.07 17097.63 37801.70 2015-07-26 22:48:21.000 207 33713.95 41.08 17097.66 88888.00 2015-07-26 22:48:22.000 207 33713.95 41.01 17097.64 88888.00 2015-07-26 22:48:23.000 207 33713.94 40.98 17097.65 88888.00 2015-07-26 22:48:24.000 207 33713.93 40.97 17097.62 88888.00 2015-07-26 22:48:25.000 207 33713.97 40.95 17097.64 37801.70 2015-07-26 22:48:26.000 207 33713.96 40.92 17097.64 88888.00 2015-07-26 22:48:27.000 207 33713.96 40.92 17097.65 88888.00 2015-07-26 22:48:28.000 207 33713.95 40.95 17097.68 88888.00 2015-07-26 22:48:29.000 207 33713.96 40.93 17097.64 88888.00 2015-07-26 22:48:30.000 207 33713.97 40.92 17097.65 37801.66 2015-07-26 22:48:31.000 207 33713.96 40.89 17097.64 88888.00 2015-07-26 22:48:32.000 207 33713.96 40.92 17097.65 88888.00 2015-07-26 22:48:33.000 207 33713.90 40.87 17097.64 88888.00 2015-07-26 22:48:34.000 207 33713.93 40.91 17097.60 88888.00 2015-07-26 22:48:35.000 207 33713.91 40.91 17097.57 37801.64 2015-07-26 22:48:36.000 207 33713.90 40.89 17097.57 88888.00 2015-07-26 22:48:37.000 207 33713.96 40.88 17097.56 88888.00 2015-07-26 22:48:38.000 207 33713.99 40.92 17097.58 88888.00 2015-07-26 22:48:39.000 207 33713.96 40.94 17097.59 88888.00 2015-07-26 22:48:40.000 207 33713.95 40.93 17097.59 37801.75 2015-07-26 22:48:41.000 207 33713.93 40.92 17097.61 88888.00 2015-07-26 22:48:42.000 207 33713.93 40.86 17097.59 88888.00 2015-07-26 22:48:43.000 207 33713.93 40.85 17097.60 88888.00 2015-07-26 22:48:44.000 207 33713.97 40.88 17097.61 88888.00 2015-07-26 22:48:45.000 207 33713.99 40.88 17097.60 37801.66 2015-07-26 22:48:46.000 207 33714.00 40.91 17097.60 88888.00 2015-07-26 22:48:47.000 207 33714.02 40.93 17097.63 88888.00 2015-07-26 22:48:48.000 207 33713.95 40.94 17097.64 88888.00 2015-07-26 22:48:49.000 207 33713.93 40.90 17097.62 88888.00 2015-07-26 22:48:50.000 207 33713.92 40.88 17097.64 37801.63 2015-07-26 22:48:51.000 207 33713.88 40.86 17097.67 88888.00 2015-07-26 22:48:52.000 207 33713.92 40.86 17097.67 88888.00 2015-07-26 22:48:53.000 207 33713.94 40.90 17097.64 88888.00 2015-07-26 22:48:54.000 207 33713.91 40.88 17097.63 88888.00 2015-07-26 22:48:55.000 207 33713.91 40.88 17097.67 37801.59 2015-07-26 22:48:56.000 207 33713.93 40.89 17097.68 88888.00 2015-07-26 22:48:57.000 207 33713.93 40.85 17097.62 88888.00 2015-07-26 22:48:58.000 207 33713.92 40.87 17097.64 88888.00 2015-07-26 22:48:59.000 207 33713.92 40.89 17097.64 88888.00 2015-07-26 22:49:00.000 207 33713.91 40.91 17097.64 37801.65 2015-07-26 22:49:01.000 207 33713.96 40.89 17097.68 88888.00 2015-07-26 22:49:02.000 207 33713.97 40.92 17097.70 88888.00 2015-07-26 22:49:03.000 207 33713.93 40.93 17097.70 88888.00 2015-07-26 22:49:04.000 207 33713.95 40.92 17097.71 88888.00 2015-07-26 22:49:05.000 207 33713.92 40.90 17097.67 37801.74 2015-07-26 22:49:06.000 207 33713.93 40.92 17097.68 88888.00 2015-07-26 22:49:07.000 207 33713.94 40.90 17097.68 88888.00 2015-07-26 22:49:08.000 207 33713.91 40.92 17097.66 88888.00 2015-07-26 22:49:09.000 207 33713.89 40.90 17097.66 88888.00 2015-07-26 22:49:10.000 207 33713.89 40.91 17097.66 37801.71 2015-07-26 22:49:11.000 207 33713.86 40.88 17097.67 88888.00 2015-07-26 22:49:12.000 207 33713.84 40.89 17097.67 88888.00 2015-07-26 22:49:13.000 207 33713.84 40.88 17097.66 88888.00 2015-07-26 22:49:14.000 207 33713.84 40.87 17097.63 88888.00 2015-07-26 22:49:15.000 207 33713.84 40.84 17097.67 37801.66 2015-07-26 22:49:16.000 207 33713.86 40.84 17097.70 88888.00 2015-07-26 22:49:17.000 207 33713.90 40.81 17097.70 88888.00 2015-07-26 22:49:18.000 207 33713.88 40.81 17097.67 88888.00 2015-07-26 22:49:19.000 207 33713.88 40.81 17097.65 88888.00 2015-07-26 22:49:20.000 207 33713.88 40.82 17097.67 37801.74 2015-07-26 22:49:21.000 207 33713.89 40.83 17097.70 88888.00 2015-07-26 22:49:22.000 207 33713.92 40.81 17097.73 88888.00 2015-07-26 22:49:23.000 207 33713.95 40.81 17097.73 88888.00 2015-07-26 22:49:24.000 207 33713.96 40.80 17097.69 88888.00 2015-07-26 22:49:25.000 207 33713.96 40.77 17097.72 37801.72 2015-07-26 22:49:26.000 207 33713.97 40.81 17097.76 88888.00 2015-07-26 22:49:27.000 207 33713.99 40.80 17097.73 88888.00 2015-07-26 22:49:28.000 207 33713.98 40.79 17097.70 88888.00 2015-07-26 22:49:29.000 207 33713.98 40.81 17097.64 88888.00 2015-07-26 22:49:30.000 207 33714.01 40.81 17097.63 37801.89 2015-07-26 22:49:31.000 207 33714.01 40.83 17097.64 88888.00 2015-07-26 22:49:32.000 207 33714.02 40.82 17097.66 88888.00 2015-07-26 22:49:33.000 207 33714.01 40.80 17097.65 88888.00 2015-07-26 22:49:34.000 207 33714.04 40.79 17097.67 88888.00 2015-07-26 22:49:35.000 207 33714.01 40.78 17097.64 37801.80 2015-07-26 22:49:36.000 207 33713.97 40.78 17097.62 88888.00 2015-07-26 22:49:37.000 207 33714.02 40.80 17097.68 88888.00 2015-07-26 22:49:38.000 207 33714.07 40.79 17097.68 88888.00 2015-07-26 22:49:39.000 207 33714.10 40.79 17097.63 88888.00 2015-07-26 22:49:40.000 207 33714.08 40.79 17097.64 37801.87 2015-07-26 22:49:41.000 207 33714.11 40.78 17097.65 88888.00 2015-07-26 22:49:42.000 207 33714.15 40.78 17097.66 88888.00 2015-07-26 22:49:43.000 207 33714.18 40.82 17097.69 88888.00 2015-07-26 22:49:44.000 207 33714.21 40.85 17097.69 88888.00 2015-07-26 22:49:45.000 207 33714.18 40.88 17097.67 37801.82 2015-07-26 22:49:46.000 207 33714.16 40.86 17097.65 88888.00 2015-07-26 22:49:47.000 207 33714.21 40.85 17097.61 88888.00 2015-07-26 22:49:48.000 207 33714.21 40.84 17097.65 88888.00 2015-07-26 22:49:49.000 207 33714.24 40.83 17097.67 88888.00 2015-07-26 22:49:50.000 207 33714.29 40.82 17097.67 37801.95 2015-07-26 22:49:51.000 207 33714.27 40.82 17097.66 88888.00 2015-07-26 22:49:52.000 207 33714.28 40.81 17097.68 88888.00 2015-07-26 22:49:53.000 207 33714.28 40.81 17097.67 88888.00 2015-07-26 22:49:54.000 207 33714.31 40.83 17097.68 88888.00 2015-07-26 22:49:55.000 207 33714.31 40.79 17097.68 37802.00 2015-07-26 22:49:56.000 207 33714.30 40.77 17097.66 88888.00 2015-07-26 22:49:57.000 207 33714.32 40.78 17097.69 88888.00 2015-07-26 22:49:58.000 207 33714.35 40.82 17097.67 88888.00 2015-07-26 22:49:59.000 207 33714.36 40.86 17097.65 88888.00 2015-07-26 22:50:00.000 207 33714.36 40.88 17097.68 37802.16 2015-07-26 22:50:01.000 207 33714.40 40.87 17097.70 88888.00 2015-07-26 22:50:02.000 207 33714.41 40.81 17097.64 88888.00 2015-07-26 22:50:03.000 207 33714.44 40.81 17097.65 88888.00 2015-07-26 22:50:04.000 207 33714.45 40.83 17097.63 88888.00 2015-07-26 22:50:05.000 207 33714.46 40.80 17097.62 37802.11 2015-07-26 22:50:06.000 207 33714.45 40.76 17097.63 88888.00 2015-07-26 22:50:07.000 207 33714.44 40.77 17097.59 88888.00 2015-07-26 22:50:08.000 207 33714.44 40.79 17097.59 88888.00 2015-07-26 22:50:09.000 207 33714.46 40.78 17097.63 88888.00 2015-07-26 22:50:10.000 207 33714.51 40.77 17097.65 37802.17 2015-07-26 22:50:11.000 207 33714.47 40.74 17097.71 88888.00 2015-07-26 22:50:12.000 207 33714.49 40.72 17097.70 88888.00 2015-07-26 22:50:13.000 207 33714.50 40.69 17097.68 88888.00 2015-07-26 22:50:14.000 207 33714.51 40.68 17097.64 88888.00 2015-07-26 22:50:15.000 207 33714.57 40.73 17097.62 37802.31 2015-07-26 22:50:16.000 207 33714.56 40.75 17097.61 88888.00 2015-07-26 22:50:17.000 207 33714.53 40.74 17097.57 88888.00 2015-07-26 22:50:18.000 207 33714.55 40.76 17097.61 88888.00 2015-07-26 22:50:19.000 207 33714.55 40.77 17097.62 88888.00 2015-07-26 22:50:20.000 207 33714.60 40.76 17097.61 37802.27 2015-07-26 22:50:21.000 207 33714.62 40.76 17097.65 88888.00 2015-07-26 22:50:22.000 207 33714.61 40.75 17097.63 88888.00 2015-07-26 22:50:23.000 207 33714.58 40.69 17097.61 88888.00 2015-07-26 22:50:24.000 207 33714.61 40.71 17097.56 88888.00 2015-07-26 22:50:25.000 207 33714.61 40.71 17097.60 37802.26 2015-07-26 22:50:26.000 207 33714.60 40.67 17097.60 88888.00 2015-07-26 22:50:27.000 207 33714.59 40.69 17097.61 88888.00 2015-07-26 22:50:28.000 207 33714.60 40.67 17097.62 88888.00 2015-07-26 22:50:29.000 207 33714.61 40.65 17097.61 88888.00 2015-07-26 22:50:30.000 207 33714.63 40.65 17097.66 37802.31 2015-07-26 22:50:31.000 207 33714.66 40.66 17097.65 88888.00 2015-07-26 22:50:32.000 207 33714.66 40.64 17097.61 88888.00 2015-07-26 22:50:33.000 207 33714.67 40.65 17097.61 88888.00 2015-07-26 22:50:34.000 207 33714.69 40.65 17097.61 88888.00 2015-07-26 22:50:35.000 207 33714.64 40.65 17097.60 37802.38 2015-07-26 22:50:36.000 207 33714.64 40.61 17097.58 88888.00 2015-07-26 22:50:37.000 207 33714.64 40.60 17097.57 88888.00 2015-07-26 22:50:38.000 207 33714.67 40.58 17097.61 88888.00 2015-07-26 22:50:39.000 207 33714.68 40.52 17097.60 88888.00 2015-07-26 22:50:40.000 207 33714.62 40.54 17097.59 37802.39 2015-07-26 22:50:41.000 207 33714.66 40.56 17097.59 88888.00 2015-07-26 22:50:42.000 207 33714.62 40.52 17097.60 88888.00 2015-07-26 22:50:43.000 207 33714.63 40.50 17097.63 88888.00 2015-07-26 22:50:44.000 207 33714.68 40.50 17097.63 88888.00 2015-07-26 22:50:45.000 207 33714.65 40.53 17097.57 37802.30 2015-07-26 22:50:46.000 207 33714.68 40.50 17097.60 88888.00 2015-07-26 22:50:47.000 207 33714.64 40.46 17097.58 88888.00 2015-07-26 22:50:48.000 207 33714.63 40.46 17097.58 88888.00 2015-07-26 22:50:49.000 207 33714.61 40.44 17097.54 88888.00 2015-07-26 22:50:50.000 207 33714.62 40.44 17097.56 37802.24 2015-07-26 22:50:51.000 207 33714.64 40.47 17097.56 88888.00 2015-07-26 22:50:52.000 207 33714.61 40.45 17097.62 88888.00 2015-07-26 22:50:53.000 207 33714.62 40.40 17097.60 88888.00 2015-07-26 22:50:54.000 207 33714.61 40.39 17097.59 88888.00 2015-07-26 22:50:55.000 207 33714.57 40.38 17097.59 37802.25 2015-07-26 22:50:56.000 207 33714.58 40.36 17097.59 88888.00 2015-07-26 22:50:57.000 207 33714.61 40.34 17097.61 88888.00 2015-07-26 22:50:58.000 207 33714.55 40.31 17097.62 88888.00 2015-07-26 22:50:59.000 207 33714.56 40.29 17097.66 88888.00 2015-07-26 22:51:00.000 207 33714.57 40.32 17097.62 37802.29 2015-07-26 22:51:01.000 207 33714.55 40.31 17097.55 88888.00 2015-07-26 22:51:02.000 207 33714.55 40.26 17097.58 88888.00 2015-07-26 22:51:03.000 207 33714.60 40.30 17097.62 88888.00 2015-07-26 22:51:04.000 207 33714.60 40.33 17097.65 88888.00 2015-07-26 22:51:05.000 207 33714.57 40.33 17097.65 37802.18 2015-07-26 22:51:06.000 207 33714.54 40.26 17097.64 88888.00 2015-07-26 22:51:07.000 207 33714.59 40.24 17097.60 88888.00 2015-07-26 22:51:08.000 207 33714.63 40.24 17097.64 88888.00 2015-07-26 22:51:09.000 207 33714.60 40.16 17097.67 88888.00 2015-07-26 22:51:10.000 207 33714.55 40.15 17097.65 37802.23 2015-07-26 22:51:11.000 207 33714.58 40.14 17097.65 88888.00 2015-07-26 22:51:12.000 207 33714.58 40.13 17097.64 88888.00 2015-07-26 22:51:13.000 207 33714.54 40.16 17097.60 88888.00 2015-07-26 22:51:14.000 207 33714.51 40.18 17097.59 88888.00 2015-07-26 22:51:15.000 207 33714.51 40.15 17097.66 37802.28 2015-07-26 22:51:16.000 207 33714.55 40.16 17097.67 88888.00 2015-07-26 22:51:17.000 207 33714.54 40.16 17097.65 88888.00 2015-07-26 22:51:18.000 207 33714.57 40.15 17097.67 88888.00 2015-07-26 22:51:19.000 207 33714.57 40.15 17097.67 88888.00 2015-07-26 22:51:20.000 207 33714.56 40.17 17097.65 37802.19 2015-07-26 22:51:21.000 207 33714.54 40.15 17097.64 88888.00 2015-07-26 22:51:22.000 207 33714.55 40.15 17097.63 88888.00 2015-07-26 22:51:23.000 207 33714.59 40.16 17097.64 88888.00 2015-07-26 22:51:24.000 207 33714.56 40.17 17097.69 88888.00 2015-07-26 22:51:25.000 207 33714.54 40.18 17097.70 37802.11 2015-07-26 22:51:26.000 207 33714.47 40.15 17097.68 88888.00 2015-07-26 22:51:27.000 207 33714.50 40.16 17097.66 88888.00 2015-07-26 22:51:28.000 207 33714.57 40.16 17097.67 88888.00 2015-07-26 22:51:29.000 207 33714.55 40.13 17097.65 88888.00 2015-07-26 22:51:30.000 207 33714.56 40.14 17097.64 37802.17 2015-07-26 22:51:31.000 207 33714.54 40.10 17097.65 88888.00 2015-07-26 22:51:32.000 207 33714.56 40.15 17097.70 88888.00 2015-07-26 22:51:33.000 207 33714.55 40.17 17097.68 88888.00 2015-07-26 22:51:34.000 207 33714.55 40.18 17097.66 88888.00 2015-07-26 22:51:35.000 207 33714.53 40.17 17097.66 37802.25 2015-07-26 22:51:36.000 207 33714.51 40.16 17097.67 88888.00 2015-07-26 22:51:37.000 207 33714.52 40.16 17097.68 88888.00 2015-07-26 22:51:38.000 207 33714.52 40.15 17097.68 88888.00 2015-07-26 22:51:39.000 207 33714.54 40.13 17097.65 88888.00 2015-07-26 22:51:40.000 207 33714.55 40.13 17097.63 37802.15 2015-07-26 22:51:41.000 207 33714.57 40.12 17097.62 88888.00 2015-07-26 22:51:42.000 207 33714.56 40.13 17097.66 88888.00 2015-07-26 22:51:43.000 207 33714.55 40.13 17097.71 88888.00 2015-07-26 22:51:44.000 207 33714.55 40.16 17097.74 88888.00 2015-07-26 22:51:45.000 207 33714.55 40.11 17097.70 37802.10 2015-07-26 22:51:46.000 207 33714.55 40.12 17097.64 88888.00 2015-07-26 22:51:47.000 207 33714.52 40.12 17097.61 88888.00 2015-07-26 22:51:48.000 207 33714.52 40.09 17097.60 88888.00 2015-07-26 22:51:49.000 207 33714.53 40.05 17097.62 88888.00 2015-07-26 22:51:50.000 207 33714.53 40.06 17097.62 37802.16 2015-07-26 22:51:51.000 207 33714.52 40.02 17097.69 88888.00 2015-07-26 22:51:52.000 207 33714.54 40.02 17097.72 88888.00 2015-07-26 22:51:53.000 207 33714.53 40.03 17097.69 88888.00 2015-07-26 22:51:54.000 207 33714.54 40.03 17097.71 88888.00 2015-07-26 22:51:55.000 207 33714.51 40.00 17097.70 37802.17 2015-07-26 22:51:56.000 207 33714.52 39.99 17097.74 88888.00 2015-07-26 22:51:57.000 207 33714.46 39.99 17097.75 88888.00 2015-07-26 22:51:58.000 207 33714.43 40.01 17097.76 88888.00 2015-07-26 22:51:59.000 207 33714.42 39.99 17097.75 88888.00 2015-07-26 22:52:00.000 207 33714.48 40.00 17097.75 37802.17 2015-07-26 22:52:01.000 207 33714.51 40.03 17097.73 88888.00 2015-07-26 22:52:02.000 207 33714.49 40.03 17097.73 88888.00 2015-07-26 22:52:03.000 207 33714.46 40.00 17097.72 88888.00 2015-07-26 22:52:04.000 207 33714.45 39.98 17097.72 88888.00 2015-07-26 22:52:05.000 207 33714.46 39.98 17097.70 37802.07 2015-07-26 22:52:06.000 207 33714.44 39.99 17097.71 88888.00 2015-07-26 22:52:07.000 207 33714.42 39.99 17097.71 88888.00 2015-07-26 22:52:08.000 207 33714.43 40.01 17097.68 88888.00 2015-07-26 22:52:09.000 207 33714.43 40.01 17097.64 88888.00 2015-07-26 22:52:10.000 207 33714.41 39.98 17097.64 37802.07 2015-07-26 22:52:11.000 207 33714.40 39.97 17097.65 88888.00 2015-07-26 22:52:12.000 207 33714.47 39.95 17097.65 88888.00 2015-07-26 22:52:13.000 207 33714.44 39.96 17097.68 88888.00 2015-07-26 22:52:14.000 207 33714.41 39.93 17097.70 88888.00 2015-07-26 22:52:15.000 207 33714.35 39.96 17097.74 37802.04 2015-07-26 22:52:16.000 207 33714.38 39.95 17097.71 88888.00 2015-07-26 22:52:17.000 207 33714.43 39.90 17097.69 88888.00 2015-07-26 22:52:18.000 207 33714.39 39.91 17097.68 88888.00 2015-07-26 22:52:19.000 207 33714.38 39.91 17097.69 88888.00 2015-07-26 22:52:20.000 207 33714.35 39.91 17097.68 37802.08 2015-07-26 22:52:21.000 207 33714.36 39.95 17097.69 88888.00 2015-07-26 22:52:22.000 207 33714.38 39.99 17097.69 88888.00 2015-07-26 22:52:23.000 207 33714.40 39.97 17097.67 88888.00 2015-07-26 22:52:24.000 207 33714.40 39.96 17097.69 88888.00 2015-07-26 22:52:25.000 207 33714.39 39.94 17097.71 37802.00 2015-07-26 22:52:26.000 207 33714.40 39.96 17097.69 88888.00 2015-07-26 22:52:27.000 207 33714.34 39.98 17097.68 88888.00 2015-07-26 22:52:28.000 207 33714.32 39.98 17097.68 88888.00 2015-07-26 22:52:29.000 207 33714.30 39.97 17097.68 88888.00 2015-07-26 22:52:30.000 207 33714.31 39.99 17097.73 37801.98 2015-07-26 22:52:31.000 207 33714.30 39.99 17097.71 88888.00 2015-07-26 22:52:32.000 207 33714.30 40.00 17097.69 88888.00 2015-07-26 22:52:33.000 207 33714.30 40.00 17097.69 88888.00 2015-07-26 22:52:34.000 207 33714.30 39.98 17097.72 88888.00 2015-07-26 22:52:35.000 207 33714.36 39.97 17097.71 37801.91 2015-07-26 22:52:36.000 207 33714.30 39.96 17097.71 88888.00 2015-07-26 22:52:37.000 207 33714.28 39.97 17097.71 88888.00 2015-07-26 22:52:38.000 207 33714.28 39.96 17097.71 88888.00 2015-07-26 22:52:39.000 207 33714.30 39.95 17097.71 88888.00 2015-07-26 22:52:40.000 207 33714.24 39.94 17097.71 37802.03 2015-07-26 22:52:41.000 207 33714.24 39.97 17097.73 88888.00 2015-07-26 22:52:42.000 207 33714.25 39.96 17097.73 88888.00 2015-07-26 22:52:43.000 207 33714.23 39.96 17097.72 88888.00 2015-07-26 22:52:44.000 207 33714.22 40.00 17097.69 88888.00 2015-07-26 22:52:45.000 207 33714.26 40.01 17097.69 37801.93 2015-07-26 22:52:46.000 207 33714.26 39.98 17097.69 88888.00 2015-07-26 22:52:47.000 207 33714.24 39.95 17097.66 88888.00 2015-07-26 22:52:48.000 207 33714.25 39.96 17097.65 88888.00 2015-07-26 22:52:49.000 207 33714.24 39.98 17097.65 88888.00 2015-07-26 22:52:50.000 207 33714.21 40.00 17097.69 37801.88 2015-07-26 22:52:51.000 207 33714.22 40.02 17097.72 88888.00 2015-07-26 22:52:52.000 207 33714.19 40.05 17097.72 88888.00 2015-07-26 22:52:53.000 207 33714.17 40.00 17097.78 88888.00 2015-07-26 22:52:54.000 207 33714.17 39.94 17097.78 88888.00 2015-07-26 22:52:55.000 207 33714.16 39.97 17097.77 37801.87 2015-07-26 22:52:56.000 207 33714.14 39.99 17097.78 88888.00 2015-07-26 22:52:57.000 207 33714.12 39.98 17097.83 88888.00 2015-07-26 22:52:58.000 207 33714.13 39.96 17097.81 88888.00 2015-07-26 22:52:59.000 207 33714.15 40.01 17097.81 88888.00 2015-07-26 22:53:00.000 207 33714.15 40.00 17097.82 37801.86 2015-07-26 22:53:01.000 207 33714.11 40.00 17097.87 88888.00 2015-07-26 22:53:02.000 207 33714.07 40.02 17097.84 88888.00 2015-07-26 22:53:03.000 207 33714.06 39.99 17097.80 88888.00 2015-07-26 22:53:04.000 207 33714.04 39.99 17097.81 88888.00 2015-07-26 22:53:05.000 207 33714.03 40.02 17097.82 37801.85 2015-07-26 22:53:06.000 207 33714.01 40.01 17097.80 88888.00 2015-07-26 22:53:07.000 207 33714.04 40.04 17097.80 88888.00 2015-07-26 22:53:08.000 207 33714.05 40.04 17097.77 88888.00 2015-07-26 22:53:09.000 207 33714.02 40.04 17097.77 88888.00 2015-07-26 22:53:10.000 207 33714.01 40.04 17097.76 37801.76 2015-07-26 22:53:11.000 207 33714.01 40.02 17097.75 88888.00 2015-07-26 22:53:12.000 207 33714.04 39.99 17097.73 88888.00 2015-07-26 22:53:13.000 207 33714.01 39.98 17097.68 88888.00 2015-07-26 22:53:14.000 207 33714.02 40.01 17097.68 88888.00 2015-07-26 22:53:15.000 207 33713.99 40.01 17097.73 37801.67 2015-07-26 22:53:16.000 207 33713.98 39.99 17097.70 88888.00 2015-07-26 22:53:17.000 207 33713.97 40.00 17097.72 88888.00 2015-07-26 22:53:18.000 207 33714.02 40.02 17097.74 88888.00 2015-07-26 22:53:19.000 207 33714.02 40.06 17097.72 88888.00 2015-07-26 22:53:20.000 207 33713.96 40.07 17097.70 37801.74 2015-07-26 22:53:21.000 207 33713.94 40.07 17097.75 88888.00 2015-07-26 22:53:22.000 207 33713.95 40.06 17097.78 88888.00 2015-07-26 22:53:23.000 207 33713.94 39.99 17097.76 88888.00 2015-07-26 22:53:24.000 207 33713.94 39.97 17097.73 88888.00 2015-07-26 22:53:25.000 207 33713.91 40.02 17097.75 37801.62 2015-07-26 22:53:26.000 207 33713.90 39.97 17097.75 88888.00 2015-07-26 22:53:27.000 207 33713.87 40.01 17097.74 88888.00 2015-07-26 22:53:28.000 207 33713.85 40.03 17097.76 88888.00 2015-07-26 22:53:29.000 207 33713.84 40.02 17097.78 88888.00 2015-07-26 22:53:30.000 207 33713.83 40.02 17097.79 37801.58 2015-07-26 22:53:31.000 207 33713.82 40.03 17097.79 88888.00 2015-07-26 22:53:32.000 207 33713.80 40.04 17097.81 88888.00 2015-07-26 22:53:33.000 207 33713.73 40.01 17097.79 88888.00 2015-07-26 22:53:34.000 207 33713.73 40.04 17097.77 88888.00 2015-07-26 22:53:35.000 207 33713.70 40.08 17097.80 37801.56 2015-07-26 22:53:36.000 207 33713.72 40.08 17097.80 88888.00 2015-07-26 22:53:37.000 207 33713.75 40.08 17097.84 88888.00 2015-07-26 22:53:38.000 207 33713.73 40.05 17097.85 88888.00 2015-07-26 22:53:39.000 207 33713.69 40.01 17097.83 88888.00 2015-07-26 22:53:40.000 207 33713.66 40.05 17097.81 37801.58 2015-07-26 22:53:41.000 207 33713.67 40.07 17097.82 88888.00 2015-07-26 22:53:42.000 207 33713.69 40.09 17097.84 88888.00 2015-07-26 22:53:43.000 207 33713.68 40.12 17097.80 88888.00 2015-07-26 22:53:44.000 207 33713.68 40.12 17097.81 88888.00 2015-07-26 22:53:45.000 207 33713.67 40.11 17097.81 37801.46 2015-07-26 22:53:46.000 207 33713.67 40.13 17097.82 88888.00 2015-07-26 22:53:47.000 207 33713.68 40.13 17097.80 88888.00 2015-07-26 22:53:48.000 207 33713.65 40.11 17097.78 88888.00 2015-07-26 22:53:49.000 207 33713.67 40.10 17097.77 88888.00 2015-07-26 22:53:50.000 207 33713.70 40.09 17097.79 37801.41 2015-07-26 22:53:51.000 207 33713.66 40.09 17097.79 88888.00 2015-07-26 22:53:52.000 207 33713.69 40.11 17097.79 88888.00 2015-07-26 22:53:53.000 207 33713.71 40.11 17097.80 88888.00 2015-07-26 22:53:54.000 207 33713.70 40.10 17097.74 88888.00 2015-07-26 22:53:55.000 207 33713.69 40.13 17097.75 37801.43 2015-07-26 22:53:56.000 207 33713.71 40.09 17097.78 88888.00 2015-07-26 22:53:57.000 207 33713.68 40.09 17097.79 88888.00 2015-07-26 22:53:58.000 207 33713.67 40.12 17097.78 88888.00 2015-07-26 22:53:59.000 207 33713.65 40.10 17097.79 88888.00 2015-07-26 22:54:00.000 207 33713.62 40.15 17097.77 37801.46 2015-07-26 22:54:01.000 207 33713.62 40.19 17097.70 88888.00 2015-07-26 22:54:02.000 207 33713.62 40.21 17097.72 88888.00 2015-07-26 22:54:03.000 207 33713.62 40.22 17097.75 88888.00 2015-07-26 22:54:04.000 207 33713.61 40.24 17097.71 88888.00 2015-07-26 22:54:05.000 207 33713.63 40.23 17097.67 37801.35 2015-07-26 22:54:06.000 207 33713.68 40.20 17097.70 88888.00 2015-07-26 22:54:07.000 207 33713.65 40.18 17097.73 88888.00 2015-07-26 22:54:08.000 207 33713.66 40.18 17097.76 88888.00 2015-07-26 22:54:09.000 207 33713.65 40.18 17097.77 88888.00 2015-07-26 22:54:10.000 207 33713.63 40.19 17097.77 37801.42 2015-07-26 22:54:11.000 207 33713.65 40.24 17097.76 88888.00 2015-07-26 22:54:12.000 207 33713.71 40.21 17097.73 88888.00 2015-07-26 22:54:13.000 207 33713.71 40.26 17097.75 88888.00 2015-07-26 22:54:14.000 207 33713.69 40.30 17097.79 88888.00 2015-07-26 22:54:15.000 207 33713.65 40.28 17097.77 37801.33 2015-07-26 22:54:16.000 207 33713.64 40.28 17097.79 88888.00 2015-07-26 22:54:17.000 207 33713.63 40.28 17097.79 88888.00 2015-07-26 22:54:18.000 207 33713.66 40.26 17097.74 88888.00 2015-07-26 22:54:19.000 207 33713.65 40.26 17097.71 88888.00 2015-07-26 22:54:20.000 207 33713.65 40.28 17097.73 37801.33 2015-07-26 22:54:21.000 207 33713.65 40.29 17097.71 88888.00 2015-07-26 22:54:22.000 207 33713.61 40.27 17097.71 88888.00 2015-07-26 22:54:23.000 207 33713.59 40.29 17097.74 88888.00 2015-07-26 22:54:24.000 207 33713.65 40.32 17097.75 88888.00 2015-07-26 22:54:25.000 207 33713.64 40.33 17097.70 37801.39 2015-07-26 22:54:26.000 207 33713.60 40.34 17097.70 88888.00 2015-07-26 22:54:27.000 207 33713.57 40.34 17097.72 88888.00 2015-07-26 22:54:28.000 207 33713.57 40.33 17097.71 88888.00 2015-07-26 22:54:29.000 207 33713.54 40.33 17097.74 88888.00 2015-07-26 22:54:30.000 207 33713.55 40.35 17097.78 37801.26 2015-07-26 22:54:31.000 207 33713.52 40.35 17097.77 88888.00 2015-07-26 22:54:32.000 207 33713.51 40.38 17097.72 88888.00 2015-07-26 22:54:33.000 207 33713.50 40.41 17097.72 88888.00 2015-07-26 22:54:34.000 207 33713.46 40.43 17097.75 88888.00 2015-07-26 22:54:35.000 207 33713.50 40.41 17097.77 37801.23 2015-07-26 22:54:36.000 207 33713.53 40.35 17097.78 88888.00 2015-07-26 22:54:37.000 207 33713.50 40.38 17097.79 88888.00 2015-07-26 22:54:38.000 207 33713.51 40.40 17097.78 88888.00 2015-07-26 22:54:39.000 207 33713.55 40.39 17097.75 88888.00 2015-07-26 22:54:40.000 207 33713.52 40.38 17097.75 37801.36 2015-07-26 22:54:41.000 207 33713.53 40.42 17097.76 88888.00 2015-07-26 22:54:42.000 207 33713.55 40.42 17097.82 88888.00 2015-07-26 22:54:43.000 207 33713.56 40.42 17097.81 88888.00 2015-07-26 22:54:44.000 207 33713.54 40.46 17097.81 88888.00 2015-07-26 22:54:45.000 207 33713.52 40.44 17097.84 37801.33 2015-07-26 22:54:46.000 207 33713.54 40.45 17097.85 88888.00 2015-07-26 22:54:47.000 207 33713.54 40.46 17097.80 88888.00 2015-07-26 22:54:48.000 207 33713.53 40.44 17097.82 88888.00 2015-07-26 22:54:49.000 207 33713.57 40.44 17097.82 88888.00 2015-07-26 22:54:50.000 207 33713.60 40.47 17097.81 37801.26 2015-07-26 22:54:51.000 207 33713.55 40.47 17097.80 88888.00 2015-07-26 22:54:52.000 207 33713.54 40.46 17097.77 88888.00 2015-07-26 22:54:53.000 207 33713.55 40.48 17097.73 88888.00 2015-07-26 22:54:54.000 207 33713.55 40.48 17097.79 88888.00 2015-07-26 22:54:55.000 207 33713.53 40.49 17097.77 37801.29 2015-07-26 22:54:56.000 207 33713.54 40.54 17097.79 88888.00 2015-07-26 22:54:57.000 207 33713.52 40.57 17097.81 88888.00 2015-07-26 22:54:58.000 207 33713.56 40.54 17097.81 88888.00 2015-07-26 22:54:59.000 207 33713.57 40.56 17097.80 88888.00 2015-07-26 22:55:00.000 207 33713.60 40.51 17097.74 37801.36 2015-07-26 22:55:01.000 207 33713.61 40.54 17097.72 88888.00 2015-07-26 22:55:02.000 207 33713.59 40.53 17097.76 88888.00 2015-07-26 22:55:03.000 207 33713.58 40.52 17097.78 88888.00 2015-07-26 22:55:04.000 207 33713.52 40.51 17097.77 88888.00 2015-07-26 22:55:05.000 207 33713.53 40.55 17097.73 37801.33 2015-07-26 22:55:06.000 207 33713.55 40.54 17097.75 88888.00 2015-07-26 22:55:07.000 207 33713.53 40.58 17097.72 88888.00 2015-07-26 22:55:08.000 207 33713.55 40.59 17097.70 88888.00 2015-07-26 22:55:09.000 207 33713.55 40.64 17097.76 88888.00 2015-07-26 22:55:10.000 207 33713.54 40.64 17097.77 37801.33 2015-07-26 22:55:11.000 207 33713.60 40.63 17097.73 88888.00 2015-07-26 22:55:12.000 207 33713.62 40.64 17097.72 88888.00 2015-07-26 22:55:13.000 207 33713.64 40.65 17097.68 88888.00 2015-07-26 22:55:14.000 207 33713.64 40.63 17097.71 88888.00 2015-07-26 22:55:15.000 207 33713.62 40.66 17097.70 37801.37 2015-07-26 22:55:16.000 207 33713.59 40.71 17097.69 88888.00 2015-07-26 22:55:17.000 207 33713.63 40.72 17097.69 88888.00 2015-07-26 22:55:18.000 207 33713.67 40.75 17097.73 88888.00 2015-07-26 22:55:19.000 207 33713.64 40.71 17097.74 88888.00 2015-07-26 22:55:20.000 207 33713.63 40.69 17097.73 37801.45 2015-07-26 22:55:21.000 207 33713.64 40.67 17097.74 88888.00 2015-07-26 22:55:22.000 207 33713.65 40.66 17097.79 88888.00 2015-07-26 22:55:23.000 207 33713.66 40.67 17097.79 88888.00 2015-07-26 22:55:24.000 207 33713.67 40.69 17097.77 88888.00 2015-07-26 22:55:25.000 207 33713.67 40.71 17097.70 37801.50 2015-07-26 22:55:26.000 207 33713.71 40.71 17097.71 88888.00 2015-07-26 22:55:27.000 207 33713.68 40.69 17097.73 88888.00 2015-07-26 22:55:28.000 207 33713.74 40.71 17097.74 88888.00 2015-07-26 22:55:29.000 207 33713.74 40.67 17097.72 88888.00 2015-07-26 22:55:30.000 207 33713.75 40.72 17097.73 37801.43 2015-07-26 22:55:31.000 207 33713.71 40.80 17097.70 88888.00 2015-07-26 22:55:32.000 207 33713.73 40.81 17097.71 88888.00 2015-07-26 22:55:33.000 207 33713.71 40.80 17097.70 88888.00 2015-07-26 22:55:34.000 207 33713.73 40.80 17097.72 88888.00 2015-07-26 22:55:35.000 207 33713.75 40.82 17097.68 37801.46 2015-07-26 22:55:36.000 207 33713.81 40.81 17097.71 88888.00 2015-07-26 22:55:37.000 207 33713.80 40.82 17097.71 88888.00 2015-07-26 22:55:38.000 207 33713.80 40.85 17097.67 88888.00 2015-07-26 22:55:39.000 207 33713.81 40.80 17097.65 88888.00 2015-07-26 22:55:40.000 207 33713.81 40.83 17097.61 37801.51 2015-07-26 22:55:41.000 207 33713.82 40.84 17097.61 88888.00 2015-07-26 22:55:42.000 207 33713.88 40.82 17097.62 88888.00 2015-07-26 22:55:43.000 207 33713.89 40.86 17097.62 88888.00 2015-07-26 22:55:44.000 207 33713.87 40.84 17097.62 88888.00 2015-07-26 22:55:45.000 207 33713.87 40.79 17097.67 37801.64 2015-07-26 22:55:46.000 207 33713.88 40.80 17097.65 88888.00 2015-07-26 22:55:47.000 207 33713.89 40.78 17097.64 88888.00 2015-07-26 22:55:48.000 207 33713.90 40.73 17097.64 88888.00 2015-07-26 22:55:49.000 207 33713.92 40.70 17097.66 88888.00 2015-07-26 22:55:50.000 207 33713.92 40.68 17097.66 37801.56 2015-07-26 22:55:51.000 207 33713.92 40.70 17097.65 88888.00 2015-07-26 22:55:52.000 207 33713.91 40.72 17097.65 88888.00 2015-07-26 22:55:53.000 207 33713.87 40.73 17097.61 88888.00 2015-07-26 22:55:54.000 207 33713.85 40.73 17097.64 88888.00 2015-07-26 22:55:55.000 207 33713.87 40.73 17097.67 37801.65 2015-07-26 22:55:56.000 207 33713.95 40.71 17097.65 88888.00 2015-07-26 22:55:57.000 207 33713.97 40.75 17097.63 88888.00 2015-07-26 22:55:58.000 207 33713.93 40.79 17097.58 88888.00 2015-07-26 22:55:59.000 207 33713.93 40.74 17097.60 88888.00 2015-07-26 22:56:00.000 207 33713.94 40.71 17097.64 37801.73 2015-07-26 22:56:01.000 207 33713.94 40.70 17097.64 88888.00 2015-07-26 22:56:02.000 207 33714.00 40.73 17097.61 88888.00 2015-07-26 22:56:03.000 207 33714.02 40.74 17097.61 88888.00 2015-07-26 22:56:04.000 207 33714.00 40.72 17097.63 88888.00 2015-07-26 22:56:05.000 207 33714.00 40.78 17097.66 37801.76 2015-07-26 22:56:06.000 207 33714.03 40.81 17097.62 88888.00 2015-07-26 22:56:07.000 207 33714.06 40.77 17097.65 88888.00 2015-07-26 22:56:08.000 207 33714.09 40.78 17097.64 88888.00 2015-07-26 22:56:09.000 207 33714.05 40.78 17097.64 88888.00 2015-07-26 22:56:10.000 207 33714.06 40.80 17097.64 37801.73 2015-07-26 22:56:11.000 207 33714.06 40.82 17097.62 88888.00 2015-07-26 22:56:12.000 207 33714.06 40.82 17097.65 88888.00 2015-07-26 22:56:13.000 207 33714.04 40.77 17097.64 88888.00 2015-07-26 22:56:14.000 207 33714.07 40.76 17097.64 88888.00 2015-07-26 22:56:15.000 207 33714.08 40.78 17097.64 37801.70 2015-07-26 22:56:16.000 207 33714.11 40.83 17097.65 88888.00 2015-07-26 22:56:17.000 207 33714.13 40.86 17097.66 88888.00 2015-07-26 22:56:18.000 207 33714.09 40.82 17097.64 88888.00 2015-07-26 22:56:19.000 207 33714.12 40.75 17097.65 88888.00 2015-07-26 22:56:20.000 207 33714.12 40.77 17097.63 37801.85 2015-07-26 22:56:21.000 207 33714.11 40.82 17097.61 88888.00 2015-07-26 22:56:22.000 207 33714.10 40.79 17097.64 88888.00 2015-07-26 22:56:23.000 207 33714.09 40.77 17097.69 88888.00 2015-07-26 22:56:24.000 207 33714.11 40.80 17097.65 88888.00 2015-07-26 22:56:25.000 207 33714.09 40.80 17097.66 37801.74 2015-07-26 22:56:26.000 207 33714.12 40.80 17097.66 88888.00 2015-07-26 22:56:27.000 207 33714.10 40.83 17097.63 88888.00 2015-07-26 22:56:28.000 207 33714.08 40.79 17097.63 88888.00 2015-07-26 22:56:29.000 207 33714.08 40.81 17097.59 88888.00 2015-07-26 22:56:30.000 207 33714.12 40.81 17097.61 37801.81 2015-07-26 22:56:31.000 207 33714.07 40.82 17097.61 88888.00 2015-07-26 22:56:32.000 207 33714.03 40.82 17097.62 88888.00 2015-07-26 22:56:33.000 207 33714.02 40.83 17097.60 88888.00 2015-07-26 22:56:34.000 207 33714.01 40.86 17097.58 88888.00 2015-07-26 22:56:35.000 207 33714.05 40.88 17097.58 37801.81 2015-07-26 22:56:36.000 207 33714.08 40.88 17097.57 88888.00 2015-07-26 22:56:37.000 207 33714.11 40.87 17097.56 88888.00 2015-07-26 22:56:38.000 207 33714.11 40.89 17097.61 88888.00 2015-07-26 22:56:39.000 207 33714.08 40.85 17097.61 88888.00 2015-07-26 22:56:40.000 207 33714.10 40.87 17097.64 37801.75 2015-07-26 22:56:41.000 207 33714.09 40.87 17097.66 88888.00 2015-07-26 22:56:42.000 207 33714.08 40.84 17097.65 88888.00 2015-07-26 22:56:43.000 207 33714.07 40.84 17097.61 88888.00 2015-07-26 22:56:44.000 207 33714.09 40.84 17097.60 88888.00 2015-07-26 22:56:45.000 207 33714.08 40.87 17097.61 37801.92 2015-07-26 22:56:46.000 207 33714.08 40.87 17097.60 88888.00 2015-07-26 22:56:47.000 207 33714.09 40.89 17097.61 88888.00 2015-07-26 22:56:48.000 207 33714.12 40.89 17097.59 88888.00 2015-07-26 22:56:49.000 207 33714.11 40.92 17097.57 88888.00 2015-07-26 22:56:50.000 207 33714.10 40.95 17097.58 37801.80 2015-07-26 22:56:51.000 207 33714.09 40.92 17097.58 88888.00 2015-07-26 22:56:52.000 207 33714.06 40.93 17097.55 88888.00 2015-07-26 22:56:53.000 207 33714.06 40.91 17097.52 88888.00 2015-07-26 22:56:54.000 207 33714.07 40.91 17097.56 88888.00 2015-07-26 22:56:55.000 207 33714.11 40.91 17097.63 37801.78 2015-07-26 22:56:56.000 207 33714.08 40.93 17097.62 88888.00 2015-07-26 22:56:57.000 207 33714.02 40.95 17097.57 88888.00 2015-07-26 22:56:58.000 207 33714.02 41.02 17097.58 88888.00 2015-07-26 22:56:59.000 207 33714.05 41.01 17097.60 88888.00 2015-07-26 22:57:00.000 207 33714.11 41.05 17097.59 37801.81 2015-07-26 22:57:01.000 207 33714.09 41.09 17097.57 88888.00 2015-07-26 22:57:02.000 207 33714.09 41.10 17097.56 88888.00 2015-07-26 22:57:03.000 207 33714.03 41.09 17097.61 88888.00 2015-07-26 22:57:04.000 207 33714.01 41.10 17097.66 88888.00 2015-07-26 22:57:05.000 207 33714.04 41.13 17097.62 37801.76 2015-07-26 22:57:06.000 207 33714.05 41.08 17097.61 88888.00 2015-07-26 22:57:07.000 207 33714.05 41.12 17097.60 88888.00 2015-07-26 22:57:08.000 207 33714.04 41.11 17097.63 88888.00 2015-07-26 22:57:09.000 207 33714.05 41.13 17097.66 88888.00 2015-07-26 22:57:10.000 207 33714.07 41.13 17097.63 37801.75 2015-07-26 22:57:11.000 207 33714.08 41.18 17097.53 88888.00 2015-07-26 22:57:12.000 207 33714.04 41.23 17097.53 88888.00 2015-07-26 22:57:13.000 207 33714.05 41.21 17097.53 88888.00 2015-07-26 22:57:14.000 207 33714.07 41.24 17097.56 88888.00 2015-07-26 22:57:15.000 207 33714.09 41.26 17097.55 37801.64 2015-07-26 22:57:16.000 207 33714.09 41.23 17097.54 88888.00 2015-07-26 22:57:17.000 207 33714.05 41.21 17097.55 88888.00 2015-07-26 22:57:18.000 207 33714.04 41.25 17097.56 88888.00 2015-07-26 22:57:19.000 207 33714.03 41.23 17097.58 88888.00 2015-07-26 22:57:20.000 207 33714.02 41.23 17097.59 37801.74 2015-07-26 22:57:21.000 207 33714.03 41.25 17097.59 88888.00 2015-07-26 22:57:22.000 207 33714.06 41.23 17097.56 88888.00 2015-07-26 22:57:23.000 207 33714.09 41.22 17097.56 88888.00 2015-07-26 22:57:24.000 207 33714.06 41.28 17097.58 88888.00 2015-07-26 22:57:25.000 207 33714.10 41.29 17097.60 37801.69 2015-07-26 22:57:26.000 207 33714.12 41.24 17097.57 88888.00 2015-07-26 22:57:27.000 207 33714.12 41.24 17097.53 88888.00 2015-07-26 22:57:28.000 207 33714.10 41.30 17097.54 88888.00 2015-07-26 22:57:29.000 207 33714.12 41.30 17097.57 88888.00 2015-07-26 22:57:30.000 207 33714.13 41.30 17097.57 37801.71 2015-07-26 22:57:31.000 207 33714.13 41.27 17097.55 88888.00 2015-07-26 22:57:32.000 207 33714.11 41.28 17097.57 88888.00 2015-07-26 22:57:33.000 207 33714.12 41.27 17097.54 88888.00 2015-07-26 22:57:34.000 207 33714.15 41.25 17097.55 88888.00 2015-07-26 22:57:35.000 207 33714.17 41.29 17097.54 37801.78 2015-07-26 22:57:36.000 207 33714.16 41.33 17097.54 88888.00 2015-07-26 22:57:37.000 207 33714.19 41.29 17097.55 88888.00 2015-07-26 22:57:38.000 207 33714.22 41.32 17097.56 88888.00 2015-07-26 22:57:39.000 207 33714.23 41.32 17097.53 88888.00 2015-07-26 22:57:40.000 207 33714.24 41.31 17097.53 37801.78 2015-07-26 22:57:41.000 207 33714.27 41.31 17097.55 88888.00 2015-07-26 22:57:42.000 207 33714.25 41.33 17097.52 88888.00 2015-07-26 22:57:43.000 207 33714.26 41.30 17097.56 88888.00 2015-07-26 22:57:44.000 207 33714.26 41.30 17097.54 88888.00 2015-07-26 22:57:45.000 207 33714.24 41.28 17097.56 37801.91 2015-07-26 22:57:46.000 207 33714.25 41.32 17097.57 88888.00 2015-07-26 22:57:47.000 207 33714.25 41.34 17097.57 88888.00 2015-07-26 22:57:48.000 207 33714.26 41.29 17097.58 88888.00 2015-07-26 22:57:49.000 207 33714.21 41.26 17097.59 88888.00 2015-07-26 22:57:50.000 207 33714.24 41.25 17097.60 37801.91 2015-07-26 22:57:51.000 207 33714.29 41.25 17097.59 88888.00 2015-07-26 22:57:52.000 207 33714.29 41.28 17097.55 88888.00 2015-07-26 22:57:53.000 207 33714.27 41.27 17097.52 88888.00 2015-07-26 22:57:54.000 207 33714.26 41.26 17097.53 88888.00 2015-07-26 22:57:55.000 207 33714.27 41.29 17097.51 37801.92 2015-07-26 22:57:56.000 207 33714.30 41.31 17097.52 88888.00 2015-07-26 22:57:57.000 207 33714.30 41.33 17097.53 88888.00 2015-07-26 22:57:58.000 207 33714.28 41.32 17097.53 88888.00 2015-07-26 22:57:59.000 207 33714.30 41.31 17097.52 88888.00 2015-07-26 22:58:00.000 207 33714.28 41.33 17097.53 37801.95 2015-07-26 22:58:01.000 207 33714.26 41.32 17097.51 88888.00 2015-07-26 22:58:02.000 207 33714.25 41.31 17097.51 88888.00 2015-07-26 22:58:03.000 207 33714.26 41.30 17097.53 88888.00 2015-07-26 22:58:04.000 207 33714.29 41.31 17097.50 88888.00 2015-07-26 22:58:05.000 207 33714.32 41.35 17097.50 37802.03 2015-07-26 22:58:06.000 207 33714.35 41.30 17097.49 88888.00 2015-07-26 22:58:07.000 207 33714.36 41.34 17097.51 88888.00 2015-07-26 22:58:08.000 207 33714.37 41.37 17097.53 88888.00 2015-07-26 22:58:09.000 207 33714.38 41.39 17097.47 88888.00 2015-07-26 22:58:10.000 207 33714.37 41.35 17097.47 37801.92 2015-07-26 22:58:11.000 207 33714.32 41.36 17097.49 88888.00 2015-07-26 22:58:12.000 207 33714.31 41.37 17097.43 88888.00 2015-07-26 22:58:13.000 207 33714.35 41.35 17097.45 88888.00 2015-07-26 22:58:14.000 207 33714.34 41.34 17097.48 88888.00 2015-07-26 22:58:15.000 207 33714.32 41.30 17097.49 37801.88 2015-07-26 22:58:16.000 207 33714.31 41.32 17097.53 88888.00 2015-07-26 22:58:17.000 207 33714.37 41.32 17097.52 88888.00 2015-07-26 22:58:18.000 207 33714.37 41.29 17097.52 88888.00 2015-07-26 22:58:19.000 207 33714.35 41.27 17097.50 88888.00 2015-07-26 22:58:20.000 207 33714.37 41.25 17097.50 37801.98 2015-07-26 22:58:21.000 207 33714.38 41.23 17097.56 88888.00 2015-07-26 22:58:22.000 207 33714.36 41.22 17097.57 88888.00 2015-07-26 22:58:23.000 207 33714.39 41.19 17097.53 88888.00 2015-07-26 22:58:24.000 207 33714.40 41.22 17097.52 88888.00 2015-07-26 22:58:25.000 207 33714.35 41.20 17097.53 37801.90 2015-07-26 22:58:26.000 207 33714.38 41.23 17097.51 88888.00 2015-07-26 22:58:27.000 207 33714.37 41.21 17097.47 88888.00 2015-07-26 22:58:28.000 207 33714.34 41.22 17097.52 88888.00 2015-07-26 22:58:29.000 207 33714.32 41.20 17097.51 88888.00 2015-07-26 22:58:30.000 207 33714.38 41.20 17097.53 37801.94 2015-07-26 22:58:31.000 207 33714.42 41.22 17097.48 88888.00 2015-07-26 22:58:32.000 207 33714.43 41.26 17097.46 88888.00 2015-07-26 22:58:33.000 207 33714.44 41.22 17097.45 88888.00 2015-07-26 22:58:34.000 207 33714.45 41.24 17097.44 88888.00 2015-07-26 22:58:35.000 207 33714.39 41.23 17097.49 37801.95 2015-07-26 22:58:36.000 207 33714.40 41.21 17097.48 88888.00 2015-07-26 22:58:37.000 207 33714.41 41.20 17097.48 88888.00 2015-07-26 22:58:38.000 207 33714.43 41.20 17097.51 88888.00 2015-07-26 22:58:39.000 207 33714.44 41.19 17097.54 88888.00 2015-07-26 22:58:40.000 207 33714.45 41.24 17097.53 37802.01 2015-07-26 22:58:41.000 207 33714.44 41.26 17097.51 88888.00 2015-07-26 22:58:42.000 207 33714.43 41.23 17097.52 88888.00 2015-07-26 22:58:43.000 207 33714.44 41.20 17097.50 88888.00 2015-07-26 22:58:44.000 207 33714.46 41.20 17097.47 88888.00 2015-07-26 22:58:45.000 207 33714.52 41.20 17097.52 37801.97 2015-07-26 22:58:46.000 207 33714.50 41.19 17097.55 88888.00 2015-07-26 22:58:47.000 207 33714.49 41.20 17097.57 88888.00 2015-07-26 22:58:48.000 207 33714.49 41.21 17097.53 88888.00 2015-07-26 22:58:49.000 207 33714.43 41.18 17097.51 88888.00 2015-07-26 22:58:50.000 207 33714.45 41.16 17097.51 37802.00 2015-07-26 22:58:51.000 207 33714.45 41.16 17097.52 88888.00 2015-07-26 22:58:52.000 207 33714.44 41.14 17097.50 88888.00 2015-07-26 22:58:53.000 207 33714.49 41.10 17097.46 88888.00 2015-07-26 22:58:54.000 207 33714.49 41.12 17097.45 88888.00 2015-07-26 22:58:55.000 207 33714.53 41.12 17097.47 37802.07 2015-07-26 22:58:56.000 207 33714.54 41.11 17097.50 88888.00 2015-07-26 22:58:57.000 207 33714.52 41.11 17097.49 88888.00 2015-07-26 22:58:58.000 207 33714.57 41.09 17097.49 88888.00 2015-07-26 22:58:59.000 207 33714.61 41.11 17097.49 88888.00 2015-07-26 22:59:00.000 207 33714.61 41.09 17097.47 37802.14 2015-07-26 22:59:01.000 207 33714.56 41.12 17097.46 88888.00 2015-07-26 22:59:02.000 207 33714.57 41.13 17097.50 88888.00 2015-07-26 22:59:03.000 207 33714.57 41.13 17097.56 88888.00 2015-07-26 22:59:04.000 207 33714.57 41.14 17097.58 88888.00 2015-07-26 22:59:05.000 207 33714.59 41.13 17097.57 37802.20 2015-07-26 22:59:06.000 207 33714.57 41.10 17097.52 88888.00 2015-07-26 22:59:07.000 207 33714.57 41.08 17097.52 88888.00 2015-07-26 22:59:08.000 207 33714.61 41.09 17097.52 88888.00 2015-07-26 22:59:09.000 207 33714.62 41.08 17097.53 88888.00 2015-07-26 22:59:10.000 207 33714.62 41.07 17097.51 37802.14 2015-07-26 22:59:11.000 207 33714.60 41.05 17097.54 88888.00 2015-07-26 22:59:12.000 207 33714.64 41.05 17097.52 88888.00 2015-07-26 22:59:13.000 207 33714.64 41.01 17097.52 88888.00 2015-07-26 22:59:14.000 207 33714.67 40.99 17097.50 88888.00 2015-07-26 22:59:15.000 207 33714.65 41.01 17097.54 37802.15 2015-07-26 22:59:16.000 207 33714.64 40.99 17097.51 88888.00 2015-07-26 22:59:17.000 207 33714.67 40.97 17097.50 88888.00 2015-07-26 22:59:18.000 207 33714.69 40.99 17097.48 88888.00 2015-07-26 22:59:19.000 207 33714.71 41.00 17097.49 88888.00 2015-07-26 22:59:20.000 207 33714.68 40.97 17097.48 37802.25 2015-07-26 22:59:21.000 207 33714.71 40.98 17097.51 88888.00 2015-07-26 22:59:22.000 207 33714.75 40.95 17097.53 88888.00 2015-07-26 22:59:23.000 207 33714.75 40.95 17097.48 88888.00 2015-07-26 22:59:24.000 207 33714.77 41.00 17097.47 88888.00 2015-07-26 22:59:25.000 207 33714.77 40.97 17097.47 37802.18 2015-07-26 22:59:26.000 207 33714.75 40.91 17097.48 88888.00 2015-07-26 22:59:27.000 207 33714.73 40.91 17097.50 88888.00 2015-07-26 22:59:28.000 207 33714.78 40.86 17097.51 88888.00 2015-07-26 22:59:29.000 207 33714.80 40.84 17097.50 88888.00 2015-07-26 22:59:30.000 207 33714.81 40.84 17097.48 37802.31 2015-07-26 22:59:31.000 207 33714.85 40.84 17097.47 88888.00 2015-07-26 22:59:32.000 207 33714.92 40.88 17097.53 88888.00 2015-07-26 22:59:33.000 207 33714.89 40.86 17097.51 88888.00 2015-07-26 22:59:34.000 207 33714.90 40.84 17097.51 88888.00 2015-07-26 22:59:35.000 207 33714.91 40.85 17097.47 37802.35 2015-07-26 22:59:36.000 207 33714.91 40.87 17097.45 88888.00 2015-07-26 22:59:37.000 207 33714.85 40.83 17097.48 88888.00 2015-07-26 22:59:38.000 207 33714.86 40.82 17097.48 88888.00 2015-07-26 22:59:39.000 207 33714.86 40.81 17097.49 88888.00 2015-07-26 22:59:40.000 207 33714.88 40.79 17097.48 37802.37 2015-07-26 22:59:41.000 207 33714.92 40.72 17097.43 88888.00 2015-07-26 22:59:42.000 207 33714.92 40.71 17097.43 88888.00 2015-07-26 22:59:43.000 207 33714.89 40.68 17097.47 88888.00 2015-07-26 22:59:44.000 207 33714.89 40.70 17097.52 88888.00 2015-07-26 22:59:45.000 207 33714.93 40.73 17097.49 37802.39 2015-07-26 22:59:46.000 207 33714.90 40.71 17097.47 88888.00 2015-07-26 22:59:47.000 207 33714.89 40.68 17097.48 88888.00 2015-07-26 22:59:48.000 207 33714.91 40.65 17097.49 88888.00 2015-07-26 22:59:49.000 207 33714.90 40.69 17097.48 88888.00 2015-07-26 22:59:50.000 207 33714.91 40.65 17097.47 37802.41 2015-07-26 22:59:51.000 207 33714.90 40.62 17097.45 88888.00 2015-07-26 22:59:52.000 207 33714.93 40.58 17097.45 88888.00 2015-07-26 22:59:53.000 207 33714.99 40.55 17097.45 88888.00 2015-07-26 22:59:54.000 207 33715.03 40.57 17097.51 88888.00 2015-07-26 22:59:55.000 207 33715.01 40.57 17097.54 37802.48 2015-07-26 22:59:56.000 207 33715.02 40.55 17097.53 88888.00 2015-07-26 22:59:57.000 207 33715.04 40.51 17097.47 88888.00 2015-07-26 22:59:58.000 207 33715.07 40.51 17097.49 88888.00 2015-07-26 22:59:59.000 207 33715.10 40.46 17097.49 88888.00 2015-07-26 23:00:00.000 207 33715.09 40.51 17097.47 37802.54 2015-07-26 23:00:01.000 207 33715.07 40.50 17097.48 88888.00 2015-07-26 23:00:02.000 207 33715.10 40.48 17097.48 88888.00 2015-07-26 23:00:03.000 207 33715.13 40.47 17097.49 88888.00 2015-07-26 23:00:04.000 207 33715.14 40.45 17097.46 88888.00 2015-07-26 23:00:05.000 207 33715.13 40.47 17097.45 37802.66 2015-07-26 23:00:06.000 207 33715.14 40.48 17097.46 88888.00 2015-07-26 23:00:07.000 207 33715.21 40.47 17097.50 88888.00 2015-07-26 23:00:08.000 207 33715.20 40.50 17097.51 88888.00 2015-07-26 23:00:09.000 207 33715.21 40.49 17097.48 88888.00 2015-07-26 23:00:10.000 207 33715.23 40.45 17097.46 37802.73 2015-07-26 23:00:11.000 207 33715.26 40.42 17097.46 88888.00 2015-07-26 23:00:12.000 207 33715.26 40.41 17097.43 88888.00 2015-07-26 23:00:13.000 207 33715.26 40.43 17097.46 88888.00 2015-07-26 23:00:14.000 207 33715.27 40.44 17097.50 88888.00 2015-07-26 23:00:15.000 207 33715.28 40.42 17097.49 37802.81 2015-07-26 23:00:16.000 207 33715.32 40.42 17097.48 88888.00 2015-07-26 23:00:17.000 207 33715.32 40.39 17097.47 88888.00 2015-07-26 23:00:18.000 207 33715.35 40.38 17097.49 88888.00 2015-07-26 23:00:19.000 207 33715.32 40.41 17097.47 88888.00 2015-07-26 23:00:20.000 207 33715.31 40.40 17097.47 37802.89 2015-07-26 23:00:21.000 207 33715.39 40.41 17097.47 88888.00 2015-07-26 23:00:22.000 207 33715.37 40.39 17097.45 88888.00 2015-07-26 23:00:23.000 207 33715.35 40.37 17097.46 88888.00 2015-07-26 23:00:24.000 207 33715.37 40.38 17097.45 88888.00 2015-07-26 23:00:25.000 207 33715.40 40.38 17097.47 37802.90 2015-07-26 23:00:26.000 207 33715.42 40.37 17097.46 88888.00 2015-07-26 23:00:27.000 207 33715.44 40.37 17097.47 88888.00 2015-07-26 23:00:28.000 207 33715.47 40.34 17097.48 88888.00 2015-07-26 23:00:29.000 207 33715.45 40.33 17097.46 88888.00 2015-07-26 23:00:30.000 207 33715.48 40.29 17097.46 37802.89 2015-07-26 23:00:31.000 207 33715.49 40.26 17097.46 88888.00 2015-07-26 23:00:32.000 207 33715.53 40.29 17097.46 88888.00 2015-07-26 23:00:33.000 207 33715.56 40.27 17097.45 88888.00 2015-07-26 23:00:34.000 207 33715.55 40.25 17097.46 88888.00 2015-07-26 23:00:35.000 207 33715.60 40.28 17097.46 37803.05 2015-07-26 23:00:36.000 207 33715.58 40.25 17097.45 88888.00 2015-07-26 23:00:37.000 207 33715.59 40.30 17097.43 88888.00 2015-07-26 23:00:38.000 207 33715.59 40.30 17097.49 88888.00 2015-07-26 23:00:39.000 207 33715.62 40.24 17097.47 88888.00 2015-07-26 23:00:40.000 207 33715.64 40.21 17097.47 37803.08 2015-07-26 23:00:41.000 207 33715.70 40.21 17097.46 88888.00 2015-07-26 23:00:42.000 207 33715.70 40.20 17097.47 88888.00 2015-07-26 23:00:43.000 207 33715.67 40.18 17097.43 88888.00 2015-07-26 23:00:44.000 207 33715.66 40.18 17097.42 88888.00 2015-07-26 23:00:45.000 207 33715.70 40.17 17097.47 37803.14 2015-07-26 23:00:46.000 207 33715.70 40.16 17097.51 88888.00 2015-07-26 23:00:47.000 207 33715.72 40.19 17097.52 88888.00 2015-07-26 23:00:48.000 207 33715.73 40.18 17097.46 88888.00 2015-07-26 23:00:49.000 207 33715.75 40.12 17097.44 88888.00 2015-07-26 23:00:50.000 207 33715.77 40.09 17097.46 37803.15 2015-07-26 23:00:51.000 207 33715.80 40.08 17097.48 88888.00 2015-07-26 23:00:52.000 207 33715.81 40.08 17097.48 88888.00 2015-07-26 23:00:53.000 207 33715.83 40.09 17097.43 88888.00 2015-07-26 23:00:54.000 207 33715.80 40.05 17097.41 88888.00 2015-07-26 23:00:55.000 207 33715.80 40.01 17097.42 37803.26 2015-07-26 23:00:56.000 207 33715.81 40.04 17097.44 88888.00 2015-07-26 23:00:57.000 207 33715.84 40.02 17097.43 88888.00 2015-07-26 23:00:58.000 207 33715.88 39.99 17097.44 88888.00 2015-07-26 23:00:59.000 207 33715.87 39.99 17097.47 88888.00 2015-07-26 23:01:00.000 207 33715.89 40.04 17097.44 37803.30 2015-07-26 23:01:01.000 207 33715.91 40.03 17097.42 88888.00 2015-07-26 23:01:02.000 207 33715.92 40.00 17097.41 88888.00 2015-07-26 23:01:03.000 207 33715.92 40.01 17097.46 88888.00 2015-07-26 23:01:04.000 207 33715.93 39.99 17097.51 88888.00 2015-07-26 23:01:05.000 207 33715.96 39.95 17097.45 37803.37 2015-07-26 23:01:06.000 207 33715.98 39.96 17097.43 88888.00 2015-07-26 23:01:07.000 207 33715.99 39.92 17097.43 88888.00 2015-07-26 23:01:08.000 207 33715.96 39.94 17097.40 88888.00 2015-07-26 23:01:09.000 207 33716.01 39.94 17097.39 88888.00 2015-07-26 23:01:10.000 207 33716.06 39.92 17097.42 37803.49 2015-07-26 23:01:11.000 207 33716.04 39.87 17097.41 88888.00 2015-07-26 23:01:12.000 207 33716.07 39.90 17097.44 88888.00 2015-07-26 23:01:13.000 207 33716.10 39.88 17097.45 88888.00 2015-07-26 23:01:14.000 207 33716.14 39.86 17097.46 88888.00 2015-07-26 23:01:15.000 207 33716.15 39.83 17097.44 37803.49 2015-07-26 23:01:16.000 207 33716.16 39.76 17097.45 88888.00 2015-07-26 23:01:17.000 207 33716.18 39.74 17097.42 88888.00 2015-07-26 23:01:18.000 207 33716.20 39.73 17097.41 88888.00 2015-07-26 23:01:19.000 207 33716.25 39.76 17097.42 88888.00 2015-07-26 23:01:20.000 207 33716.25 39.74 17097.42 37803.61 2015-07-26 23:01:21.000 207 33716.27 39.73 17097.41 88888.00 2015-07-26 23:01:22.000 207 33716.33 39.77 17097.42 88888.00 2015-07-26 23:01:23.000 207 33716.35 39.74 17097.42 88888.00 2015-07-26 23:01:24.000 207 33716.33 39.71 17097.40 88888.00 2015-07-26 23:01:25.000 207 33716.41 39.71 17097.37 37803.69 2015-07-26 23:01:26.000 207 33716.42 39.70 17097.35 88888.00 2015-07-26 23:01:27.000 207 33716.41 39.67 17097.37 88888.00 2015-07-26 23:01:28.000 207 33716.47 39.69 17097.44 88888.00 2015-07-26 23:01:29.000 207 33716.49 39.71 17097.39 88888.00 2015-07-26 23:01:30.000 207 33716.47 39.69 17097.42 37803.82 2015-07-26 23:01:31.000 207 33716.55 39.69 17097.36 88888.00 2015-07-26 23:01:32.000 207 33716.56 39.66 17097.38 88888.00 2015-07-26 23:01:33.000 207 33716.56 39.68 17097.38 88888.00 2015-07-26 23:01:34.000 207 33716.62 39.70 17097.35 88888.00 2015-07-26 23:01:35.000 207 33716.62 39.67 17097.31 37803.92 2015-07-26 23:01:36.000 207 33716.60 39.64 17097.30 88888.00 2015-07-26 23:01:37.000 207 33716.58 39.61 17097.30 88888.00 2015-07-26 23:01:38.000 207 33716.62 39.59 17097.31 88888.00 2015-07-26 23:01:39.000 207 33716.69 39.62 17097.34 88888.00 2015-07-26 23:01:40.000 207 33716.71 39.60 17097.35 37804.06 2015-07-26 23:01:41.000 207 33716.74 39.58 17097.33 88888.00 2015-07-26 23:01:42.000 207 33716.75 39.59 17097.31 88888.00 2015-07-26 23:01:43.000 207 33716.75 39.60 17097.30 88888.00 2015-07-26 23:01:44.000 207 33716.80 39.63 17097.31 88888.00 2015-07-26 23:01:45.000 207 33716.77 39.59 17097.33 37804.09 2015-07-26 23:01:46.000 207 33716.83 39.57 17097.30 88888.00 2015-07-26 23:01:47.000 207 33716.86 39.58 17097.31 88888.00 2015-07-26 23:01:48.000 207 33716.83 39.57 17097.28 88888.00 2015-07-26 23:01:49.000 207 33716.83 39.55 17097.31 88888.00 2015-07-26 23:01:50.000 207 33716.88 39.50 17097.33 37804.13 2015-07-26 23:01:51.000 207 33716.87 39.48 17097.34 88888.00 2015-07-26 23:01:52.000 207 33716.91 39.46 17097.36 88888.00 2015-07-26 23:01:53.000 207 33716.96 39.46 17097.39 88888.00 2015-07-26 23:01:54.000 207 33716.96 39.48 17097.40 88888.00 2015-07-26 23:01:55.000 207 33716.93 39.45 17097.37 37804.26 2015-07-26 23:01:56.000 207 33716.92 39.42 17097.35 88888.00 2015-07-26 23:01:57.000 207 33716.97 39.42 17097.33 88888.00 2015-07-26 23:01:58.000 207 33717.03 39.39 17097.34 88888.00 2015-07-26 23:01:59.000 207 33717.07 39.38 17097.35 88888.00 2015-07-26 23:02:00.000 207 33717.08 39.39 17097.34 37804.29 2015-07-26 23:02:01.000 207 33717.07 39.36 17097.37 88888.00 2015-07-26 23:02:02.000 207 33717.09 39.31 17097.35 88888.00 2015-07-26 23:02:03.000 207 33717.06 39.28 17097.29 88888.00 2015-07-26 23:02:04.000 207 33717.13 39.28 17097.30 88888.00 2015-07-26 23:02:05.000 207 33717.18 39.29 17097.34 37804.43 2015-07-26 23:02:06.000 207 33717.17 39.33 17097.35 88888.00 2015-07-26 23:02:07.000 207 33717.17 39.29 17097.34 88888.00 2015-07-26 23:02:08.000 207 33717.16 39.23 17097.36 88888.00 2015-07-26 23:02:09.000 207 33717.21 39.23 17097.37 88888.00 2015-07-26 23:02:10.000 207 33717.22 39.29 17097.33 37804.49 2015-07-26 23:02:11.000 207 33717.23 39.27 17097.36 88888.00 2015-07-26 23:02:12.000 207 33717.27 39.22 17097.38 88888.00 2015-07-26 23:02:13.000 207 33717.26 39.21 17097.34 88888.00 2015-07-26 23:02:14.000 207 33717.28 39.18 17097.30 88888.00 2015-07-26 23:02:15.000 207 33717.30 39.14 17097.29 37804.56 2015-07-26 23:02:16.000 207 33717.33 39.16 17097.33 88888.00 2015-07-26 23:02:17.000 207 33717.35 39.14 17097.31 88888.00 2015-07-26 23:02:18.000 207 33717.40 39.18 17097.32 88888.00 2015-07-26 23:02:19.000 207 33717.38 39.16 17097.35 88888.00 2015-07-26 23:02:20.000 207 33717.43 39.14 17097.39 37804.69 2015-07-26 23:02:21.000 207 33717.43 39.11 17097.33 88888.00 2015-07-26 23:02:22.000 207 33717.48 39.08 17097.35 88888.00 2015-07-26 23:02:23.000 207 33717.55 39.07 17097.34 88888.00 2015-07-26 23:02:24.000 207 33717.61 39.13 17097.36 88888.00 2015-07-26 23:02:25.000 207 33717.62 39.13 17097.33 37804.79 2015-07-26 23:02:26.000 207 33717.61 39.11 17097.35 88888.00 2015-07-26 23:02:27.000 207 33717.55 39.09 17097.40 88888.00 2015-07-26 23:02:28.000 207 33717.58 39.06 17097.39 88888.00 2015-07-26 23:02:29.000 207 33717.60 39.05 17097.41 88888.00 2015-07-26 23:02:30.000 207 33717.61 39.11 17097.40 37804.78 2015-07-26 23:02:31.000 207 33717.60 39.09 17097.37 88888.00 2015-07-26 23:02:32.000 207 33717.64 39.05 17097.35 88888.00 2015-07-26 23:02:33.000 207 33717.63 39.02 17097.33 88888.00 2015-07-26 23:02:34.000 207 33717.62 39.02 17097.35 88888.00 2015-07-26 23:02:35.000 207 33717.62 39.02 17097.43 37804.87 2015-07-26 23:02:36.000 207 33717.64 38.96 17097.43 88888.00 2015-07-26 23:02:37.000 207 33717.62 38.94 17097.41 88888.00 2015-07-26 23:02:38.000 207 33717.63 38.97 17097.37 88888.00 2015-07-26 23:02:39.000 207 33717.57 38.92 17097.38 88888.00 2015-07-26 23:02:40.000 207 33717.54 38.89 17097.37 37804.86 2015-07-26 23:02:41.000 207 33717.56 38.93 17097.39 88888.00 2015-07-26 23:02:42.000 207 33717.59 38.94 17097.41 88888.00 2015-07-26 23:02:43.000 207 33717.63 38.91 17097.41 88888.00 2015-07-26 23:02:44.000 207 33717.60 38.87 17097.39 88888.00 2015-07-26 23:02:45.000 207 33717.57 38.85 17097.41 37804.85 2015-07-26 23:02:46.000 207 33717.58 38.88 17097.42 88888.00 2015-07-26 23:02:47.000 207 33717.61 38.87 17097.40 88888.00 2015-07-26 23:02:48.000 207 33717.60 38.84 17097.37 88888.00 2015-07-26 23:02:49.000 207 33717.57 38.80 17097.39 88888.00 2015-07-26 23:02:50.000 207 33717.63 38.82 17097.40 37804.80 2015-07-26 23:02:51.000 207 33717.63 38.83 17097.45 88888.00 2015-07-26 23:02:52.000 207 33717.65 38.84 17097.42 88888.00 2015-07-26 23:02:53.000 207 33717.60 38.78 17097.34 88888.00 2015-07-26 23:02:54.000 207 33717.63 38.76 17097.31 88888.00 2015-07-26 23:02:55.000 207 33717.61 38.76 17097.36 37804.91 2015-07-26 23:02:56.000 207 33717.63 38.77 17097.42 88888.00 2015-07-26 23:02:57.000 207 33717.64 38.74 17097.42 88888.00 2015-07-26 23:02:58.000 207 33717.63 38.78 17097.37 88888.00 2015-07-26 23:02:59.000 207 33717.61 38.77 17097.35 88888.00 2015-07-26 23:03:00.000 207 33717.62 38.77 17097.31 37804.92 2015-07-26 23:03:01.000 207 33717.64 38.77 17097.32 88888.00 2015-07-26 23:03:02.000 207 33717.63 38.71 17097.33 88888.00 2015-07-26 23:03:03.000 207 33717.62 38.70 17097.30 88888.00 2015-07-26 23:03:04.000 207 33717.59 38.70 17097.30 88888.00 2015-07-26 23:03:05.000 207 33717.57 38.71 17097.31 37804.85 2015-07-26 23:03:06.000 207 33717.65 38.71 17097.32 88888.00 2015-07-26 23:03:07.000 207 33717.64 38.68 17097.31 88888.00 2015-07-26 23:03:08.000 207 33717.65 38.66 17097.33 88888.00 2015-07-26 23:03:09.000 207 33717.67 38.68 17097.32 88888.00 2015-07-26 23:03:10.000 207 33717.69 38.68 17097.34 37804.93 2015-07-26 23:03:11.000 207 33717.67 38.67 17097.34 88888.00 2015-07-26 23:03:12.000 207 33717.67 38.63 17097.33 88888.00 2015-07-26 23:03:13.000 207 33717.67 38.62 17097.33 88888.00 2015-07-26 23:03:14.000 207 33717.69 38.64 17097.35 88888.00 2015-07-26 23:03:15.000 207 33717.73 38.62 17097.36 37804.94 2015-07-26 23:03:16.000 207 33717.70 38.57 17097.39 88888.00 2015-07-26 23:03:17.000 207 33717.69 38.55 17097.38 88888.00 2015-07-26 23:03:18.000 207 33717.65 38.57 17097.38 88888.00 2015-07-26 23:03:19.000 207 33717.66 38.55 17097.38 88888.00 2015-07-26 23:03:20.000 207 33717.67 38.58 17097.37 37804.82 2015-07-26 23:03:21.000 207 33717.64 38.56 17097.37 88888.00 2015-07-26 23:03:22.000 207 33717.59 38.54 17097.36 88888.00 2015-07-26 23:03:23.000 207 33717.59 38.52 17097.35 88888.00 2015-07-26 23:03:24.000 207 33717.63 38.53 17097.36 88888.00 2015-07-26 23:03:25.000 207 33717.60 38.54 17097.40 37804.83 2015-07-26 23:03:26.000 207 33717.57 38.53 17097.37 88888.00 2015-07-26 23:03:27.000 207 33717.57 38.54 17097.36 88888.00 2015-07-26 23:03:28.000 207 33717.60 38.50 17097.35 88888.00 2015-07-26 23:03:29.000 207 33717.59 38.49 17097.33 88888.00 2015-07-26 23:03:30.000 207 33717.64 38.53 17097.34 37804.85 2015-07-26 23:03:31.000 207 33717.66 38.53 17097.33 88888.00 2015-07-26 23:03:32.000 207 33717.64 38.51 17097.34 88888.00 2015-07-26 23:03:33.000 207 33717.63 38.51 17097.39 88888.00 2015-07-26 23:03:34.000 207 33717.63 38.49 17097.41 88888.00 2015-07-26 23:03:35.000 207 33717.66 38.43 17097.43 37804.95 2015-07-26 23:03:36.000 207 33717.68 38.45 17097.44 88888.00 2015-07-26 23:03:37.000 207 33717.64 38.40 17097.40 88888.00 2015-07-26 23:03:38.000 207 33717.60 38.38 17097.37 88888.00 2015-07-26 23:03:39.000 207 33717.61 38.35 17097.38 88888.00 2015-07-26 23:03:40.000 207 33717.65 38.35 17097.38 37804.96 2015-07-26 23:03:41.000 207 33717.64 38.39 17097.41 88888.00 2015-07-26 23:03:42.000 207 33717.66 38.41 17097.40 88888.00 2015-07-26 23:03:43.000 207 33717.65 38.42 17097.40 88888.00 2015-07-26 23:03:44.000 207 33717.62 38.44 17097.39 88888.00 2015-07-26 23:03:45.000 207 33717.63 38.43 17097.41 37804.95 2015-07-26 23:03:46.000 207 33717.61 38.41 17097.42 88888.00 2015-07-26 23:03:47.000 207 33717.61 38.42 17097.40 88888.00 2015-07-26 23:03:48.000 207 33717.62 38.45 17097.39 88888.00 2015-07-26 23:03:49.000 207 33717.60 38.40 17097.41 88888.00 2015-07-26 23:03:50.000 207 33717.60 38.39 17097.42 37804.85 2015-07-26 23:03:51.000 207 33717.56 38.40 17097.42 88888.00 2015-07-26 23:03:52.000 207 33717.55 38.39 17097.39 88888.00 2015-07-26 23:03:53.000 207 33717.52 38.30 17097.39 88888.00 2015-07-26 23:03:54.000 207 33717.54 38.32 17097.37 88888.00 2015-07-26 23:03:55.000 207 33717.57 38.33 17097.38 37804.91 2015-07-26 23:03:56.000 207 33717.59 38.34 17097.43 88888.00 2015-07-26 23:03:57.000 207 33717.59 38.34 17097.44 88888.00 2015-07-26 23:03:58.000 207 33717.58 38.29 17097.45 88888.00 2015-07-26 23:03:59.000 207 33717.57 38.31 17097.42 88888.00 2015-07-26 23:04:00.000 207 33717.54 38.24 17097.42 37804.82 2015-07-26 23:04:01.000 207 33717.50 38.15 17097.39 88888.00 2015-07-26 23:04:02.000 207 33717.51 38.17 17097.40 88888.00 2015-07-26 23:04:03.000 207 33717.51 38.16 17097.37 88888.00 2015-07-26 23:04:04.000 207 33717.49 38.17 17097.35 88888.00 2015-07-26 23:04:05.000 207 33717.47 38.20 17097.38 37804.75 2015-07-26 23:04:06.000 207 33717.45 38.23 17097.41 88888.00 2015-07-26 23:04:07.000 207 33717.47 38.23 17097.42 88888.00 2015-07-26 23:04:08.000 207 33717.48 38.23 17097.42 88888.00 2015-07-26 23:04:09.000 207 33717.44 38.18 17097.39 88888.00 2015-07-26 23:04:10.000 207 33717.43 38.27 17097.39 37804.81 2015-07-26 23:04:11.000 207 33717.45 38.25 17097.40 88888.00 2015-07-26 23:04:12.000 207 33717.45 38.24 17097.41 88888.00 2015-07-26 23:04:13.000 207 33717.42 38.25 17097.42 88888.00 2015-07-26 23:04:14.000 207 33717.37 38.26 17097.43 88888.00 2015-07-26 23:04:15.000 207 33717.37 38.29 17097.41 37804.76 2015-07-26 23:04:16.000 207 33717.34 38.28 17097.40 88888.00 2015-07-26 23:04:17.000 207 33717.32 38.26 17097.40 88888.00 2015-07-26 23:04:18.000 207 33717.34 38.24 17097.41 88888.00 2015-07-26 23:04:19.000 207 33717.35 38.25 17097.47 88888.00 2015-07-26 23:04:20.000 207 33717.34 38.19 17097.51 37804.72 2015-07-26 23:04:21.000 207 33717.34 38.18 17097.51 88888.00 2015-07-26 23:04:22.000 207 33717.33 38.17 17097.49 88888.00 2015-07-26 23:04:23.000 207 33717.33 38.18 17097.45 88888.00 2015-07-26 23:04:24.000 207 33717.29 38.16 17097.45 88888.00 2015-07-26 23:04:25.000 207 33717.26 38.14 17097.47 37804.66 2015-07-26 23:04:26.000 207 33717.28 38.16 17097.46 88888.00 2015-07-26 23:04:27.000 207 33717.31 38.15 17097.45 88888.00 2015-07-26 23:04:28.000 207 33717.28 38.16 17097.45 88888.00 2015-07-26 23:04:29.000 207 33717.26 38.18 17097.45 88888.00 2015-07-26 23:04:30.000 207 33717.20 38.13 17097.44 37804.68 2015-07-26 23:04:31.000 207 33717.22 38.15 17097.44 88888.00 2015-07-26 23:04:32.000 207 33717.22 38.17 17097.45 88888.00 2015-07-26 23:04:33.000 207 33717.22 38.15 17097.43 88888.00 2015-07-26 23:04:34.000 207 33717.20 38.16 17097.42 88888.00 2015-07-26 23:04:35.000 207 33717.16 38.19 17097.39 37804.60 2015-07-26 23:04:36.000 207 33717.16 38.14 17097.40 88888.00 2015-07-26 23:04:37.000 207 33717.17 38.12 17097.36 88888.00 2015-07-26 23:04:38.000 207 33717.18 38.10 17097.37 88888.00 2015-07-26 23:04:39.000 207 33717.16 38.05 17097.38 88888.00 2015-07-26 23:04:40.000 207 33717.15 38.04 17097.43 37804.57 2015-07-26 23:04:41.000 207 33717.15 38.05 17097.43 88888.00 2015-07-26 23:04:42.000 207 33717.19 38.10 17097.44 88888.00 2015-07-26 23:04:43.000 207 33717.19 38.12 17097.45 88888.00 2015-07-26 23:04:44.000 207 33717.18 38.04 17097.42 88888.00 2015-07-26 23:04:45.000 207 33717.13 38.06 17097.44 37804.55 2015-07-26 23:04:46.000 207 33717.13 38.11 17097.43 88888.00 2015-07-26 23:04:47.000 207 33717.11 38.10 17097.39 88888.00 2015-07-26 23:04:48.000 207 33717.15 38.12 17097.46 88888.00 2015-07-26 23:04:49.000 207 33717.13 38.13 17097.48 88888.00 2015-07-26 23:04:50.000 207 33717.13 38.13 17097.47 37804.47 2015-07-26 23:04:51.000 207 33717.09 38.13 17097.51 88888.00 2015-07-26 23:04:52.000 207 33717.04 38.09 17097.52 88888.00 2015-07-26 23:04:53.000 207 33717.06 38.09 17097.52 88888.00 2015-07-26 23:04:54.000 207 33717.10 38.11 17097.55 88888.00 2015-07-26 23:04:55.000 207 33717.08 38.11 17097.53 37804.55 2015-07-26 23:04:56.000 207 33717.05 38.10 17097.53 88888.00 2015-07-26 23:04:57.000 207 33717.04 38.16 17097.50 88888.00 2015-07-26 23:04:58.000 207 33717.05 38.17 17097.51 88888.00 2015-07-26 23:04:59.000 207 33717.03 38.19 17097.52 88888.00 2015-07-26 23:05:00.000 207 33717.04 38.13 17097.51 37804.43 2015-07-26 23:05:01.000 207 33717.04 38.11 17097.53 88888.00 2015-07-26 23:05:02.000 207 33717.06 38.13 17097.55 88888.00 2015-07-26 23:05:03.000 207 33717.02 38.10 17097.58 88888.00 2015-07-26 23:05:04.000 207 33717.03 38.12 17097.58 88888.00 2015-07-26 23:05:05.000 207 33716.98 38.13 17097.56 37804.46 2015-07-26 23:05:06.000 207 33717.04 38.16 17097.53 88888.00 2015-07-26 23:05:07.000 207 33717.01 38.12 17097.50 88888.00 2015-07-26 23:05:08.000 207 33716.99 38.08 17097.53 88888.00 2015-07-26 23:05:09.000 207 33716.98 38.07 17097.57 88888.00 2015-07-26 23:05:10.000 207 33716.99 38.11 17097.56 37804.45 2015-07-26 23:05:11.000 207 33717.00 38.11 17097.56 88888.00 2015-07-26 23:05:12.000 207 33717.02 38.08 17097.58 88888.00 2015-07-26 23:05:13.000 207 33717.02 38.10 17097.59 88888.00 2015-07-26 23:05:14.000 207 33717.01 38.09 17097.60 88888.00 2015-07-26 23:05:15.000 207 33716.99 38.06 17097.53 37804.38 2015-07-26 23:05:16.000 207 33716.97 38.06 17097.56 88888.00 2015-07-26 23:05:17.000 207 33716.97 38.06 17097.56 88888.00 2015-07-26 23:05:18.000 207 33716.96 38.05 17097.55 88888.00 2015-07-26 23:05:19.000 207 33716.93 38.07 17097.56 88888.00 2015-07-26 23:05:20.000 207 33716.93 38.06 17097.56 37804.44 2015-07-26 23:05:21.000 207 33716.92 38.01 17097.57 88888.00 2015-07-26 23:05:22.000 207 33716.93 38.01 17097.56 88888.00 2015-07-26 23:05:23.000 207 33716.91 38.00 17097.56 88888.00 2015-07-26 23:05:24.000 207 33716.91 38.00 17097.53 88888.00 2015-07-26 23:05:25.000 207 33716.89 37.96 17097.47 37804.33 2015-07-26 23:05:26.000 207 33716.96 37.94 17097.46 88888.00 2015-07-26 23:05:27.000 207 33716.96 37.95 17097.51 88888.00 2015-07-26 23:05:28.000 207 33716.93 37.96 17097.51 88888.00 2015-07-26 23:05:29.000 207 33716.90 37.99 17097.52 88888.00 2015-07-26 23:05:30.000 207 33716.88 37.95 17097.54 37804.36 2015-07-26 23:05:31.000 207 33716.88 37.96 17097.55 88888.00 2015-07-26 23:05:32.000 207 33716.88 37.97 17097.58 88888.00 2015-07-26 23:05:33.000 207 33716.89 37.97 17097.58 88888.00 2015-07-26 23:05:34.000 207 33716.92 37.98 17097.56 88888.00 2015-07-26 23:05:35.000 207 33716.90 38.03 17097.59 37804.34 2015-07-26 23:05:36.000 207 33716.92 38.03 17097.58 88888.00 2015-07-26 23:05:37.000 207 33716.90 37.98 17097.61 88888.00 2015-07-26 23:05:38.000 207 33716.88 37.98 17097.61 88888.00 2015-07-26 23:05:39.000 207 33716.90 37.96 17097.60 88888.00 2015-07-26 23:05:40.000 207 33716.94 37.96 17097.58 37804.32 2015-07-26 23:05:41.000 207 33716.86 37.92 17097.59 88888.00 2015-07-26 23:05:42.000 207 33716.87 37.95 17097.57 88888.00 2015-07-26 23:05:43.000 207 33716.88 37.94 17097.57 88888.00 2015-07-26 23:05:44.000 207 33716.88 37.97 17097.56 88888.00 2015-07-26 23:05:45.000 207 33716.88 37.95 17097.57 37804.19 2015-07-26 23:05:46.000 207 33716.90 37.94 17097.59 88888.00 2015-07-26 23:05:47.000 207 33716.84 37.94 17097.59 88888.00 2015-07-26 23:05:48.000 207 33716.82 37.92 17097.58 88888.00 2015-07-26 23:05:49.000 207 33716.77 37.94 17097.57 88888.00 2015-07-26 23:05:50.000 207 33716.77 37.96 17097.60 37804.22 2015-07-26 23:05:51.000 207 33716.75 37.91 17097.60 88888.00 2015-07-26 23:05:52.000 207 33716.74 37.88 17097.56 88888.00 2015-07-26 23:05:53.000 207 33716.74 37.86 17097.51 88888.00 2015-07-26 23:05:54.000 207 33716.76 37.87 17097.50 88888.00 2015-07-26 23:05:55.000 207 33716.77 37.87 17097.53 37804.22 2015-07-26 23:05:56.000 207 33716.73 37.87 17097.56 88888.00 2015-07-26 23:05:57.000 207 33716.70 37.85 17097.59 88888.00 2015-07-26 23:05:58.000 207 33716.70 37.82 17097.59 88888.00 2015-07-26 23:05:59.000 207 33716.73 37.82 17097.59 88888.00 2015-07-26 23:06:00.000 207 33716.70 37.82 17097.57 37804.21 2015-07-26 23:06:01.000 207 33716.68 37.84 17097.60 88888.00 2015-07-26 23:06:02.000 207 33716.68 37.81 17097.65 88888.00 2015-07-26 23:06:03.000 207 33716.69 37.78 17097.62 88888.00 2015-07-26 23:06:04.000 207 33716.68 37.81 17097.59 88888.00 2015-07-26 23:06:05.000 207 33716.66 37.81 17097.59 37804.12 2015-07-26 23:06:06.000 207 33716.68 37.82 17097.61 88888.00 2015-07-26 23:06:07.000 207 33716.69 37.83 17097.60 88888.00 2015-07-26 23:06:08.000 207 33716.69 37.86 17097.60 88888.00 2015-07-26 23:06:09.000 207 33716.67 37.87 17097.58 88888.00 2015-07-26 23:06:10.000 207 33716.67 37.86 17097.60 37804.08 2015-07-26 23:06:11.000 207 33716.66 37.84 17097.60 88888.00 2015-07-26 23:06:12.000 207 33716.66 37.83 17097.58 88888.00 2015-07-26 23:06:13.000 207 33716.64 37.79 17097.59 88888.00 2015-07-26 23:06:14.000 207 33716.61 37.74 17097.60 88888.00 2015-07-26 23:06:15.000 207 33716.63 37.76 17097.62 37804.14 2015-07-26 23:06:16.000 207 33716.66 37.77 17097.62 88888.00 2015-07-26 23:06:17.000 207 33716.67 37.76 17097.61 88888.00 2015-07-26 23:06:18.000 207 33716.66 37.78 17097.60 88888.00 2015-07-26 23:06:19.000 207 33716.67 37.84 17097.62 88888.00 2015-07-26 23:06:20.000 207 33716.67 37.82 17097.62 37804.13 2015-07-26 23:06:21.000 207 33716.65 37.79 17097.60 88888.00 2015-07-26 23:06:22.000 207 33716.63 37.79 17097.61 88888.00 2015-07-26 23:06:23.000 207 33716.63 37.79 17097.65 88888.00 2015-07-26 23:06:24.000 207 33716.60 37.77 17097.61 88888.00 2015-07-26 23:06:25.000 207 33716.62 37.78 17097.57 37804.11 2015-07-26 23:06:26.000 207 33716.63 37.81 17097.57 88888.00 2015-07-26 23:06:27.000 207 33716.59 37.78 17097.59 88888.00 2015-07-26 23:06:28.000 207 33716.57 37.76 17097.60 88888.00 2015-07-26 23:06:29.000 207 33716.56 37.73 17097.61 88888.00 2015-07-26 23:06:30.000 207 33716.59 37.77 17097.60 37804.12 2015-07-26 23:06:31.000 207 33716.59 37.79 17097.59 88888.00 2015-07-26 23:06:32.000 207 33716.61 37.76 17097.57 88888.00 2015-07-26 23:06:33.000 207 33716.59 37.73 17097.59 88888.00 2015-07-26 23:06:34.000 207 33716.59 37.73 17097.57 88888.00 2015-07-26 23:06:35.000 207 33716.61 37.78 17097.56 37804.10 2015-07-26 23:06:36.000 207 33716.62 37.73 17097.51 88888.00 2015-07-26 23:06:37.000 207 33716.57 37.70 17097.53 88888.00 2015-07-26 23:06:38.000 207 33716.59 37.69 17097.56 88888.00 2015-07-26 23:06:39.000 207 33716.58 37.72 17097.60 88888.00 2015-07-26 23:06:40.000 207 33716.59 37.69 17097.58 37804.10 2015-07-26 23:06:41.000 207 33716.59 37.63 17097.57 88888.00 2015-07-26 23:06:42.000 207 33716.60 37.62 17097.58 88888.00 2015-07-26 23:06:43.000 207 33716.59 37.65 17097.55 88888.00 2015-07-26 23:06:44.000 207 33716.61 37.68 17097.56 88888.00 2015-07-26 23:06:45.000 207 33716.59 37.73 17097.55 37804.04 2015-07-26 23:06:46.000 207 33716.57 37.71 17097.56 88888.00 2015-07-26 23:06:47.000 207 33716.56 37.68 17097.59 88888.00 2015-07-26 23:06:48.000 207 33716.57 37.70 17097.57 88888.00 2015-07-26 23:06:49.000 207 33716.57 37.71 17097.54 88888.00 2015-07-26 23:06:50.000 207 33716.59 37.72 17097.56 37804.14 2015-07-26 23:06:51.000 207 33716.57 37.78 17097.58 88888.00 2015-07-26 23:06:52.000 207 33716.62 37.76 17097.57 88888.00 2015-07-26 23:06:53.000 207 33716.62 37.75 17097.55 88888.00 2015-07-26 23:06:54.000 207 33716.63 37.73 17097.55 88888.00 2015-07-26 23:06:55.000 207 33716.64 37.76 17097.59 37804.07 2015-07-26 23:06:56.000 207 33716.68 37.80 17097.59 88888.00 2015-07-26 23:06:57.000 207 33716.70 37.81 17097.57 88888.00 2015-07-26 23:06:58.000 207 33716.71 37.79 17097.58 88888.00 2015-07-26 23:06:59.000 207 33716.68 37.81 17097.60 88888.00 2015-07-26 23:07:00.000 207 33716.68 37.79 17097.59 37804.11 2015-07-26 23:07:01.000 207 33716.67 37.77 17097.60 88888.00 2015-07-26 23:07:02.000 207 33716.66 37.79 17097.60 88888.00 2015-07-26 23:07:03.000 207 33716.66 37.85 17097.59 88888.00 2015-07-26 23:07:04.000 207 33716.67 37.87 17097.59 88888.00 2015-07-26 23:07:05.000 207 33716.68 37.92 17097.64 37804.14 2015-07-26 23:07:06.000 207 33716.66 37.93 17097.64 88888.00 2015-07-26 23:07:07.000 207 33716.64 37.93 17097.63 88888.00 2015-07-26 23:07:08.000 207 33716.67 37.92 17097.61 88888.00 2015-07-26 23:07:09.000 207 33716.66 37.94 17097.59 88888.00 2015-07-26 23:07:10.000 207 33716.62 37.96 17097.60 37804.02 2015-07-26 23:07:11.000 207 33716.60 37.96 17097.58 88888.00 2015-07-26 23:07:12.000 207 33716.60 37.94 17097.53 88888.00 2015-07-26 23:07:13.000 207 33716.59 37.95 17097.54 88888.00 2015-07-26 23:07:14.000 207 33716.58 37.97 17097.58 88888.00 2015-07-26 23:07:15.000 207 33716.58 38.00 17097.60 37804.07 2015-07-26 23:07:16.000 207 33716.57 38.01 17097.64 88888.00 2015-07-26 23:07:17.000 207 33716.57 37.99 17097.67 88888.00 2015-07-26 23:07:18.000 207 33716.63 38.00 17097.64 88888.00 2015-07-26 23:07:19.000 207 33716.61 38.01 17097.61 88888.00 2015-07-26 23:07:20.000 207 33716.64 38.00 17097.58 37804.12 2015-07-26 23:07:21.000 207 33716.69 38.00 17097.60 88888.00 2015-07-26 23:07:22.000 207 33716.70 38.03 17097.59 88888.00 2015-07-26 23:07:23.000 207 33716.65 38.00 17097.60 88888.00 2015-07-26 23:07:24.000 207 33716.64 38.00 17097.61 88888.00 2015-07-26 23:07:25.000 207 33716.64 37.97 17097.59 37804.11 2015-07-26 23:07:26.000 207 33716.65 37.96 17097.63 88888.00 2015-07-26 23:07:27.000 207 33716.65 37.97 17097.64 88888.00 2015-07-26 23:07:28.000 207 33716.67 37.98 17097.62 88888.00 2015-07-26 23:07:29.000 207 33716.64 37.98 17097.61 88888.00 2015-07-26 23:07:30.000 207 33716.65 37.95 17097.58 37804.08 2015-07-26 23:07:31.000 207 33716.65 37.86 17097.54 88888.00 2015-07-26 23:07:32.000 207 33716.63 37.86 17097.55 88888.00 2015-07-26 23:07:33.000 207 33716.65 37.86 17097.52 88888.00 2015-07-26 23:07:34.000 207 33716.68 37.83 17097.54 88888.00 2015-07-26 23:07:35.000 207 33716.68 37.79 17097.54 37804.08 2015-07-26 23:07:36.000 207 33716.69 37.77 17097.56 88888.00 2015-07-26 23:07:37.000 207 33716.67 37.79 17097.55 88888.00 2015-07-26 23:07:38.000 207 33716.71 37.77 17097.54 88888.00 2015-07-26 23:07:39.000 207 33716.72 37.75 17097.55 88888.00 2015-07-26 23:07:40.000 207 33716.69 37.75 17097.56 37804.17 2015-07-26 23:07:41.000 207 33716.64 37.72 17097.55 88888.00 2015-07-26 23:07:42.000 207 33716.67 37.70 17097.54 88888.00 2015-07-26 23:07:43.000 207 33716.72 37.67 17097.57 88888.00 2015-07-26 23:07:44.000 207 33716.74 37.64 17097.59 88888.00 2015-07-26 23:07:45.000 207 33716.75 37.63 17097.57 37804.16 2015-07-26 23:07:46.000 207 33716.74 37.57 17097.58 88888.00 2015-07-26 23:07:47.000 207 33716.77 37.54 17097.60 88888.00 2015-07-26 23:07:48.000 207 33716.80 37.50 17097.59 88888.00 2015-07-26 23:07:49.000 207 33716.88 37.51 17097.56 88888.00 2015-07-26 23:07:50.000 207 33716.89 37.45 17097.56 37804.15 2015-07-26 23:07:51.000 207 33716.86 37.40 17097.55 88888.00 2015-07-26 23:07:52.000 207 33716.85 37.37 17097.53 88888.00 2015-07-26 23:07:53.000 207 33716.89 37.36 17097.57 88888.00 2015-07-26 23:07:54.000 207 33716.91 37.38 17097.56 88888.00 2015-07-26 23:07:55.000 207 33716.95 37.32 17097.56 37804.26 2015-07-26 23:07:56.000 207 33716.97 37.31 17097.53 88888.00 2015-07-26 23:07:57.000 207 33716.99 37.32 17097.51 88888.00 2015-07-26 23:07:58.000 207 33716.99 37.31 17097.55 88888.00 2015-07-26 23:07:59.000 207 33717.00 37.32 17097.56 88888.00 2015-07-26 23:08:00.000 207 33717.01 37.31 17097.56 37804.31 2015-07-26 23:08:01.000 207 33717.04 37.20 17097.56 88888.00 2015-07-26 23:08:02.000 207 33717.02 37.21 17097.55 88888.00 2015-07-26 23:08:03.000 207 33717.05 37.24 17097.50 88888.00 2015-07-26 23:08:04.000 207 33717.06 37.26 17097.53 88888.00 2015-07-26 23:08:05.000 207 33717.03 37.23 17097.55 37804.40 2015-07-26 23:08:06.000 207 33716.99 37.16 17097.53 88888.00 2015-07-26 23:08:07.000 207 33716.99 37.16 17097.51 88888.00 2015-07-26 23:08:08.000 207 33717.00 37.17 17097.52 88888.00 2015-07-26 23:08:09.000 207 33716.98 37.20 17097.54 88888.00 2015-07-26 23:08:10.000 207 33716.92 37.19 17097.53 37804.40 2015-07-26 23:08:11.000 207 33716.86 37.15 17097.55 88888.00 2015-07-26 23:08:12.000 207 33716.87 37.13 17097.55 88888.00 2015-07-26 23:08:13.000 207 33716.87 37.16 17097.51 88888.00 2015-07-26 23:08:14.000 207 33716.83 37.16 17097.51 88888.00 2015-07-26 23:08:15.000 207 33716.76 37.19 17097.53 37804.31 2015-07-26 23:08:16.000 207 33716.73 37.23 17097.53 88888.00 2015-07-26 23:08:17.000 207 33716.68 37.26 17097.56 88888.00 2015-07-26 23:08:18.000 207 33716.63 37.24 17097.55 88888.00 2015-07-26 23:08:19.000 207 33716.59 37.24 17097.59 88888.00 2015-07-26 23:08:20.000 207 33716.51 37.27 17097.63 37804.15 2015-07-26 23:08:21.000 207 33716.42 37.31 17097.64 88888.00 2015-07-26 23:08:22.000 207 33716.35 37.34 17097.64 88888.00 2015-07-26 23:08:23.000 207 33716.26 37.34 17097.66 88888.00 2015-07-26 23:08:24.000 207 33716.24 37.34 17097.66 88888.00 2015-07-26 23:08:25.000 207 33716.19 37.42 17097.69 37803.81 2015-07-26 23:08:26.000 207 33716.11 37.46 17097.69 88888.00 2015-07-26 23:08:27.000 207 33716.05 37.50 17097.69 88888.00 2015-07-26 23:08:28.000 207 33715.98 37.54 17097.66 88888.00 2015-07-26 23:08:29.000 207 33715.90 37.51 17097.68 88888.00 2015-07-26 23:08:30.000 207 33715.86 37.57 17097.68 37803.57 2015-07-26 23:08:31.000 207 33715.78 37.61 17097.68 88888.00 2015-07-26 23:08:32.000 207 33715.69 37.67 17097.67 88888.00 2015-07-26 23:08:33.000 207 33715.59 37.68 17097.72 88888.00 2015-07-26 23:08:34.000 207 33715.48 37.69 17097.70 88888.00 2015-07-26 23:08:35.000 207 33715.36 37.70 17097.72 37803.21 2015-07-26 23:08:36.000 207 33715.30 37.72 17097.72 88888.00 2015-07-26 23:08:37.000 207 33715.28 37.74 17097.74 88888.00 2015-07-26 23:08:38.000 207 33715.19 37.77 17097.75 88888.00 2015-07-26 23:08:39.000 207 33715.17 37.82 17097.76 88888.00 2015-07-26 23:08:40.000 207 33715.10 37.83 17097.77 37802.88 2015-07-26 23:08:41.000 207 33715.03 37.84 17097.82 88888.00 2015-07-26 23:08:42.000 207 33715.01 37.81 17097.81 88888.00 2015-07-26 23:08:43.000 207 33714.99 37.81 17097.78 88888.00 2015-07-26 23:08:44.000 207 33714.97 37.88 17097.77 88888.00 2015-07-26 23:08:45.000 207 33714.95 37.87 17097.76 37802.77 2015-07-26 23:08:46.000 207 33714.95 37.84 17097.77 88888.00 2015-07-26 23:08:47.000 207 33714.91 37.85 17097.72 88888.00 2015-07-26 23:08:48.000 207 33714.90 37.89 17097.71 88888.00 2015-07-26 23:08:49.000 207 33714.85 37.92 17097.74 88888.00 2015-07-26 23:08:50.000 207 33714.86 37.92 17097.76 37802.68 2015-07-26 23:08:51.000 207 33714.86 37.91 17097.78 88888.00 2015-07-26 23:08:52.000 207 33714.85 37.89 17097.78 88888.00 2015-07-26 23:08:53.000 207 33714.83 37.91 17097.78 88888.00 2015-07-26 23:08:54.000 207 33714.85 37.94 17097.78 88888.00 2015-07-26 23:08:55.000 207 33714.83 37.98 17097.80 37802.68 2015-07-26 23:08:56.000 207 33714.85 38.01 17097.80 88888.00 2015-07-26 23:08:57.000 207 33714.83 38.05 17097.80 88888.00 2015-07-26 23:08:58.000 207 33714.81 38.07 17097.79 88888.00 2015-07-26 23:08:59.000 207 33714.77 38.10 17097.81 88888.00 2015-07-26 23:09:00.000 207 33714.76 38.12 17097.84 37802.56 2015-07-26 23:09:01.000 207 33714.72 38.16 17097.83 88888.00 2015-07-26 23:09:02.000 207 33714.75 38.20 17097.80 88888.00 2015-07-26 23:09:03.000 207 33714.74 38.18 17097.78 88888.00 2015-07-26 23:09:04.000 207 33714.71 38.19 17097.80 88888.00 2015-07-26 23:09:05.000 207 33714.75 38.22 17097.79 37802.47 2015-07-26 23:09:06.000 207 33714.71 38.21 17097.80 88888.00 2015-07-26 23:09:07.000 207 33714.73 38.22 17097.78 88888.00 2015-07-26 23:09:08.000 207 33714.72 38.21 17097.75 88888.00 2015-07-26 23:09:09.000 207 33714.70 38.22 17097.75 88888.00 2015-07-26 23:09:10.000 207 33714.68 38.18 17097.75 37802.51 2015-07-26 23:09:11.000 207 33714.67 38.18 17097.76 88888.00 2015-07-26 23:09:12.000 207 33714.67 38.22 17097.76 88888.00 2015-07-26 23:09:13.000 207 33714.72 38.22 17097.73 88888.00 2015-07-26 23:09:14.000 207 33714.71 38.23 17097.77 88888.00 2015-07-26 23:09:15.000 207 33714.72 38.21 17097.77 37802.39 2015-07-26 23:09:16.000 207 33714.72 38.18 17097.79 88888.00 2015-07-26 23:09:17.000 207 33714.71 38.18 17097.78 88888.00 2015-07-26 23:09:18.000 207 33714.71 38.18 17097.80 88888.00 2015-07-26 23:09:19.000 207 33714.75 38.16 17097.81 88888.00 2015-07-26 23:09:20.000 207 33714.76 38.19 17097.84 37802.55 2015-07-26 23:09:21.000 207 33714.80 38.20 17097.84 88888.00 2015-07-26 23:09:22.000 207 33714.81 38.24 17097.80 88888.00 2015-07-26 23:09:23.000 207 33714.85 38.25 17097.79 88888.00 2015-07-26 23:09:24.000 207 33714.89 38.24 17097.81 88888.00 2015-07-26 23:09:25.000 207 33714.91 38.21 17097.83 37802.60 2015-07-26 23:09:26.000 207 33714.96 38.21 17097.83 88888.00 2015-07-26 23:09:27.000 207 33714.98 38.21 17097.82 88888.00 2015-07-26 23:09:28.000 207 33714.96 38.15 17097.76 88888.00 2015-07-26 23:09:29.000 207 33714.98 38.14 17097.73 88888.00 2015-07-26 23:09:30.000 207 33715.00 38.16 17097.74 37802.75 2015-07-26 23:09:31.000 207 33715.01 38.14 17097.73 88888.00 2015-07-26 23:09:32.000 207 33715.02 38.16 17097.71 88888.00 2015-07-26 23:09:33.000 207 33715.02 38.12 17097.70 88888.00 2015-07-26 23:09:34.000 207 33715.02 38.09 17097.70 88888.00 2015-07-26 23:09:35.000 207 33715.06 38.09 17097.70 37802.77 2015-07-26 23:09:36.000 207 33715.06 38.11 17097.72 88888.00 2015-07-26 23:09:37.000 207 33715.04 38.10 17097.69 88888.00 2015-07-26 23:09:38.000 207 33715.06 38.10 17097.68 88888.00 2015-07-26 23:09:39.000 207 33715.03 38.12 17097.69 88888.00 2015-07-26 23:09:40.000 207 33715.01 38.13 17097.71 37802.71 2015-07-26 23:09:41.000 207 33715.00 38.17 17097.72 88888.00 2015-07-26 23:09:42.000 207 33714.95 38.18 17097.67 88888.00 2015-07-26 23:09:43.000 207 33714.99 38.18 17097.65 88888.00 2015-07-26 23:09:44.000 207 33714.94 38.20 17097.67 88888.00 2015-07-26 23:09:45.000 207 33714.90 38.18 17097.69 37802.70 2015-07-26 23:09:46.000 207 33714.91 38.16 17097.74 88888.00 2015-07-26 23:09:47.000 207 33714.87 38.13 17097.75 88888.00 2015-07-26 23:09:48.000 207 33714.92 38.22 17097.72 88888.00 2015-07-26 23:09:49.000 207 33714.92 38.22 17097.73 88888.00 2015-07-26 23:09:50.000 207 33714.89 38.18 17097.72 37802.64 2015-07-26 23:09:51.000 207 33714.87 38.23 17097.71 88888.00 2015-07-26 23:09:52.000 207 33714.85 38.24 17097.69 88888.00 2015-07-26 23:09:53.000 207 33714.82 38.24 17097.68 88888.00 2015-07-26 23:09:54.000 207 33714.82 38.26 17097.69 88888.00 2015-07-26 23:09:55.000 207 33714.80 38.27 17097.70 37802.61 2015-07-26 23:09:56.000 207 33714.78 38.30 17097.70 88888.00 2015-07-26 23:09:57.000 207 33714.77 38.29 17097.67 88888.00 2015-07-26 23:09:58.000 207 33714.73 38.26 17097.68 88888.00 2015-07-26 23:09:59.000 207 33714.72 38.27 17097.66 88888.00 2015-07-26 23:10:00.000 207 33714.66 38.31 17097.65 37802.38 2015-07-26 23:10:01.000 207 33714.62 38.31 17097.67 88888.00 2015-07-26 23:10:02.000 207 33714.61 38.32 17097.67 88888.00 2015-07-26 23:10:03.000 207 33714.61 38.33 17097.66 88888.00 2015-07-26 23:10:04.000 207 33714.57 38.37 17097.68 88888.00 2015-07-26 23:10:05.000 207 33714.53 38.33 17097.70 37802.31 2015-07-26 23:10:06.000 207 33714.49 38.33 17097.71 88888.00 2015-07-26 23:10:07.000 207 33714.49 38.34 17097.67 88888.00 2015-07-26 23:10:08.000 207 33714.49 38.41 17097.71 88888.00 2015-07-26 23:10:09.000 207 33714.43 38.40 17097.71 88888.00 2015-07-26 23:10:10.000 207 33714.37 38.41 17097.72 37802.30 2015-07-26 23:10:11.000 207 33714.38 38.42 17097.76 88888.00 2015-07-26 23:10:12.000 207 33714.33 38.40 17097.75 88888.00 2015-07-26 23:10:13.000 207 33714.26 38.43 17097.72 88888.00 2015-07-26 23:10:14.000 207 33714.22 38.44 17097.70 88888.00 2015-07-26 23:10:15.000 207 33714.24 38.47 17097.74 37802.07 2015-07-26 23:10:16.000 207 33714.16 38.47 17097.77 88888.00 2015-07-26 23:10:17.000 207 33714.10 38.46 17097.78 88888.00 2015-07-26 23:10:18.000 207 33714.11 38.49 17097.72 88888.00 2015-07-26 23:10:19.000 207 33714.08 38.49 17097.73 88888.00 2015-07-26 23:10:20.000 207 33714.06 38.48 17097.75 37801.90 2015-07-26 23:10:21.000 207 33714.03 38.48 17097.77 88888.00 2015-07-26 23:10:22.000 207 33714.02 38.53 17097.76 88888.00 2015-07-26 23:10:23.000 207 33713.95 38.56 17097.75 88888.00 2015-07-26 23:10:24.000 207 33713.91 38.62 17097.76 88888.00 2015-07-26 23:10:25.000 207 33713.88 38.66 17097.73 37801.82 2015-07-26 23:10:26.000 207 33713.85 38.67 17097.77 88888.00 2015-07-26 23:10:27.000 207 33713.84 38.68 17097.76 88888.00 2015-07-26 23:10:28.000 207 33713.83 38.65 17097.74 88888.00 2015-07-26 23:10:29.000 207 33713.80 38.65 17097.73 88888.00 2015-07-26 23:10:30.000 207 33713.79 38.64 17097.71 37801.72 2015-07-26 23:10:31.000 207 33713.75 38.63 17097.71 88888.00 2015-07-26 23:10:32.000 207 33713.72 38.61 17097.72 88888.00 2015-07-26 23:10:33.000 207 33713.70 38.60 17097.72 88888.00 2015-07-26 23:10:34.000 207 33713.67 38.59 17097.76 88888.00 2015-07-26 23:10:35.000 207 33713.62 38.62 17097.77 37801.48 2015-07-26 23:10:36.000 207 33713.58 38.66 17097.79 88888.00 2015-07-26 23:10:37.000 207 33713.59 38.65 17097.83 88888.00 2015-07-26 23:10:38.000 207 33713.60 38.68 17097.84 88888.00 2015-07-26 23:10:39.000 207 33713.59 38.69 17097.83 88888.00 2015-07-26 23:10:40.000 207 33713.56 38.70 17097.82 37801.34 2015-07-26 23:10:41.000 207 33713.54 38.75 17097.83 88888.00 2015-07-26 23:10:42.000 207 33713.54 38.73 17097.84 88888.00 2015-07-26 23:10:43.000 207 33713.53 38.71 17097.82 88888.00 2015-07-26 23:10:44.000 207 33713.51 38.75 17097.85 88888.00 2015-07-26 23:10:45.000 207 33713.49 38.75 17097.85 37801.39 2015-07-26 23:10:46.000 207 33713.48 38.78 17097.87 88888.00 2015-07-26 23:10:47.000 207 33713.49 38.78 17097.87 88888.00 2015-07-26 23:10:48.000 207 33713.55 38.79 17097.86 88888.00 2015-07-26 23:10:49.000 207 33713.46 38.78 17097.84 88888.00 2015-07-26 23:10:50.000 207 33713.46 38.82 17097.88 37801.36 2015-07-26 23:10:51.000 207 33713.48 38.83 17097.88 88888.00 2015-07-26 23:10:52.000 207 33713.49 38.86 17097.86 88888.00 2015-07-26 23:10:53.000 207 33713.50 38.87 17097.85 88888.00 2015-07-26 23:10:54.000 207 33713.46 38.83 17097.81 88888.00 2015-07-26 23:10:55.000 207 33713.48 38.84 17097.79 37801.29 2015-07-26 23:10:56.000 207 33713.48 38.82 17097.81 88888.00 2015-07-26 23:10:57.000 207 33713.51 38.88 17097.83 88888.00 2015-07-26 23:10:58.000 207 33713.50 38.89 17097.86 88888.00 2015-07-26 23:10:59.000 207 33713.53 38.89 17097.82 88888.00 2015-07-26 23:11:00.000 207 33713.56 38.92 17097.83 37801.36 2015-07-26 23:11:01.000 207 33713.58 38.95 17097.82 88888.00 2015-07-26 23:11:02.000 207 33713.58 38.95 17097.79 88888.00 2015-07-26 23:11:03.000 207 33713.59 38.93 17097.78 88888.00 2015-07-26 23:11:04.000 207 33713.58 38.93 17097.76 88888.00 2015-07-26 23:11:05.000 207 33713.62 38.92 17097.75 37801.35 2015-07-26 23:11:06.000 207 33713.65 38.90 17097.77 88888.00 2015-07-26 23:11:07.000 207 33713.62 38.91 17097.76 88888.00 2015-07-26 23:11:08.000 207 33713.61 38.94 17097.79 88888.00 2015-07-26 23:11:09.000 207 33713.64 38.96 17097.75 88888.00 2015-07-26 23:11:10.000 207 33713.68 38.97 17097.74 37801.48 2015-07-26 23:11:11.000 207 33713.72 38.97 17097.72 88888.00 2015-07-26 23:11:12.000 207 33713.75 38.91 17097.77 88888.00 2015-07-26 23:11:13.000 207 33713.69 38.93 17097.75 88888.00 2015-07-26 23:11:14.000 207 33713.71 38.96 17097.74 88888.00 2015-07-26 23:11:15.000 207 33713.72 39.00 17097.75 37801.42 2015-07-26 23:11:16.000 207 33713.69 39.04 17097.74 88888.00 2015-07-26 23:11:17.000 207 33713.69 39.04 17097.75 88888.00 2015-07-26 23:11:18.000 207 33713.73 39.05 17097.72 88888.00 2015-07-26 23:11:19.000 207 33713.74 39.04 17097.71 88888.00 2015-07-26 23:11:20.000 207 33713.79 39.01 17097.71 37801.47 2015-07-26 23:11:21.000 207 33713.75 39.01 17097.67 88888.00 2015-07-26 23:11:22.000 207 33713.75 39.05 17097.67 88888.00 2015-07-26 23:11:23.000 207 33713.75 39.05 17097.68 88888.00 2015-07-26 23:11:24.000 207 33713.75 39.02 17097.69 88888.00 2015-07-26 23:11:25.000 207 33713.71 39.04 17097.71 37801.46 2015-07-26 23:11:26.000 207 33713.74 39.04 17097.72 88888.00 2015-07-26 23:11:27.000 207 33713.76 39.03 17097.71 88888.00 2015-07-26 23:11:28.000 207 33713.79 39.03 17097.67 88888.00 2015-07-26 23:11:29.000 207 33713.78 39.06 17097.63 88888.00 2015-07-26 23:11:30.000 207 33713.77 39.06 17097.63 37801.60 2015-07-26 23:11:31.000 207 33713.75 39.05 17097.67 88888.00 2015-07-26 23:11:32.000 207 33713.77 39.05 17097.69 88888.00 2015-07-26 23:11:33.000 207 33713.76 39.04 17097.70 88888.00 2015-07-26 23:11:34.000 207 33713.80 39.06 17097.70 88888.00 2015-07-26 23:11:35.000 207 33713.85 39.08 17097.70 37801.52 2015-07-26 23:11:36.000 207 33713.85 39.06 17097.69 88888.00 2015-07-26 23:11:37.000 207 33713.87 38.98 17097.71 88888.00 2015-07-26 23:11:38.000 207 33713.84 39.00 17097.73 88888.00 2015-07-26 23:11:39.000 207 33713.83 39.02 17097.75 88888.00 2015-07-26 23:11:40.000 207 33713.86 39.00 17097.74 37801.55 2015-07-26 23:11:41.000 207 33713.88 39.02 17097.71 88888.00 2015-07-26 23:11:42.000 207 33713.86 39.03 17097.70 88888.00 2015-07-26 23:11:43.000 207 33713.87 39.05 17097.66 88888.00 2015-07-26 23:11:44.000 207 33713.87 39.06 17097.67 88888.00 2015-07-26 23:11:45.000 207 33713.86 39.03 17097.67 37801.65 2015-07-26 23:11:46.000 207 33713.86 39.05 17097.71 88888.00 2015-07-26 23:11:47.000 207 33713.83 39.05 17097.69 88888.00 2015-07-26 23:11:48.000 207 33713.87 39.07 17097.67 88888.00 2015-07-26 23:11:49.000 207 33713.87 39.06 17097.70 88888.00 2015-07-26 23:11:50.000 207 33713.86 39.02 17097.73 37801.70 2015-07-26 23:11:51.000 207 33713.86 39.01 17097.73 88888.00 2015-07-26 23:11:52.000 207 33713.83 39.00 17097.69 88888.00 2015-07-26 23:11:53.000 207 33713.81 39.02 17097.71 88888.00 2015-07-26 23:11:54.000 207 33713.81 39.03 17097.72 88888.00 2015-07-26 23:11:55.000 207 33713.84 39.03 17097.70 37801.61 2015-07-26 23:11:56.000 207 33713.86 39.02 17097.64 88888.00 2015-07-26 23:11:57.000 207 33713.84 39.02 17097.68 88888.00 2015-07-26 23:11:58.000 207 33713.83 39.04 17097.68 88888.00 2015-07-26 23:11:59.000 207 33713.80 39.04 17097.68 88888.00 2015-07-26 23:12:00.000 207 33713.79 39.02 17097.67 37801.65 2015-07-26 23:12:01.000 207 33713.80 39.03 17097.64 88888.00 2015-07-26 23:12:02.000 207 33713.79 39.01 17097.63 88888.00 2015-07-26 23:12:03.000 207 33713.79 38.99 17097.63 88888.00 2015-07-26 23:12:04.000 207 33713.85 38.95 17097.62 88888.00 2015-07-26 23:12:05.000 207 33713.83 38.95 17097.61 37801.73 2015-07-26 23:12:06.000 207 33713.81 38.98 17097.61 88888.00 2015-07-26 23:12:07.000 207 33713.87 38.96 17097.60 88888.00 2015-07-26 23:12:08.000 207 33713.88 38.94 17097.64 88888.00 2015-07-26 23:12:09.000 207 33713.88 38.90 17097.60 88888.00 2015-07-26 23:12:10.000 207 33713.90 38.94 17097.61 37801.57 2015-07-26 23:12:11.000 207 33713.92 38.98 17097.60 88888.00 2015-07-26 23:12:12.000 207 33713.88 38.96 17097.61 88888.00 2015-07-26 23:12:13.000 207 33713.91 38.95 17097.60 88888.00 2015-07-26 23:12:14.000 207 33713.91 38.92 17097.60 88888.00 2015-07-26 23:12:15.000 207 33713.88 38.95 17097.62 37801.73 2015-07-26 23:12:16.000 207 33713.86 38.95 17097.61 88888.00 2015-07-26 23:12:17.000 207 33713.89 38.98 17097.62 88888.00 2015-07-26 23:12:18.000 207 33713.86 38.98 17097.63 88888.00 2015-07-26 23:12:19.000 207 33713.84 38.99 17097.64 88888.00 2015-07-26 23:12:20.000 207 33713.83 38.93 17097.64 37801.60 2015-07-26 23:12:21.000 207 33713.84 38.97 17097.67 88888.00 2015-07-26 23:12:22.000 207 33713.87 38.98 17097.68 88888.00 2015-07-26 23:12:23.000 207 33713.91 39.04 17097.66 88888.00 2015-07-26 23:12:24.000 207 33713.95 39.01 17097.64 88888.00 2015-07-26 23:12:25.000 207 33713.98 39.01 17097.62 37801.63 2015-07-26 23:12:26.000 207 33713.97 38.96 17097.62 88888.00 2015-07-26 23:12:27.000 207 33714.00 38.94 17097.59 88888.00 2015-07-26 23:12:28.000 207 33714.01 38.96 17097.57 88888.00 2015-07-26 23:12:29.000 207 33713.96 38.96 17097.66 88888.00 2015-07-26 23:12:30.000 207 33713.99 39.01 17097.65 37801.64 2015-07-26 23:12:31.000 207 33714.03 39.03 17097.62 88888.00 2015-07-26 23:12:32.000 207 33713.99 38.97 17097.66 88888.00 2015-07-26 23:12:33.000 207 33713.98 38.96 17097.65 88888.00 2015-07-26 23:12:34.000 207 33714.01 38.99 17097.64 88888.00 2015-07-26 23:12:35.000 207 33714.01 38.98 17097.64 37801.81 2015-07-26 23:12:36.000 207 33713.99 38.97 17097.64 88888.00 2015-07-26 23:12:37.000 207 33713.93 38.93 17097.63 88888.00 2015-07-26 23:12:38.000 207 33713.92 38.93 17097.62 88888.00 2015-07-26 23:12:39.000 207 33713.90 38.91 17097.62 88888.00 2015-07-26 23:12:40.000 207 33713.91 38.92 17097.58 37801.77 2015-07-26 23:12:41.000 207 33713.95 38.97 17097.60 88888.00 2015-07-26 23:12:42.000 207 33714.00 38.97 17097.60 88888.00 2015-07-26 23:12:43.000 207 33714.04 38.95 17097.58 88888.00 2015-07-26 23:12:44.000 207 33713.99 38.91 17097.58 88888.00 2015-07-26 23:12:45.000 207 33713.96 38.87 17097.61 37801.77 2015-07-26 23:12:46.000 207 33714.00 38.84 17097.63 88888.00 2015-07-26 23:12:47.000 207 33714.00 38.84 17097.62 88888.00 2015-07-26 23:12:48.000 207 33714.06 38.86 17097.63 88888.00 2015-07-26 23:12:49.000 207 33714.10 38.88 17097.66 88888.00 2015-07-26 23:12:50.000 207 33714.12 38.87 17097.64 37801.87 2015-07-26 23:12:51.000 207 33714.14 38.81 17097.59 88888.00 2015-07-26 23:12:52.000 207 33714.14 38.83 17097.60 88888.00 2015-07-26 23:12:53.000 207 33714.15 38.85 17097.59 88888.00 2015-07-26 23:12:54.000 207 33714.19 38.82 17097.58 88888.00 2015-07-26 23:12:55.000 207 33714.22 38.84 17097.61 37801.91 2015-07-26 23:12:56.000 207 33714.23 38.88 17097.61 88888.00 2015-07-26 23:12:57.000 207 33714.28 38.86 17097.60 88888.00 2015-07-26 23:12:58.000 207 33714.28 38.87 17097.60 88888.00 2015-07-26 23:12:59.000 207 33714.34 38.85 17097.56 88888.00 2015-07-26 23:13:00.000 207 33714.36 38.88 17097.58 37801.98 2015-07-26 23:13:01.000 207 33714.37 38.88 17097.59 88888.00 2015-07-26 23:13:02.000 207 33714.34 38.87 17097.56 88888.00 2015-07-26 23:13:03.000 207 33714.35 38.87 17097.58 88888.00 2015-07-26 23:13:04.000 207 33714.43 38.88 17097.61 88888.00 2015-07-26 23:13:05.000 207 33714.49 38.86 17097.62 37802.07 2015-07-26 23:13:06.000 207 33714.51 38.85 17097.59 88888.00 2015-07-26 23:13:07.000 207 33714.55 38.86 17097.62 88888.00 2015-07-26 23:13:08.000 207 33714.56 38.88 17097.63 88888.00 2015-07-26 23:13:09.000 207 33714.58 38.91 17097.61 88888.00 2015-07-26 23:13:10.000 207 33714.60 38.92 17097.61 37802.24 2015-07-26 23:13:11.000 207 33714.62 38.88 17097.60 88888.00 2015-07-26 23:13:12.000 207 33714.57 38.88 17097.59 88888.00 2015-07-26 23:13:13.000 207 33714.59 38.89 17097.58 88888.00 2015-07-26 23:13:14.000 207 33714.59 38.90 17097.55 88888.00 2015-07-26 23:13:15.000 207 33714.62 38.92 17097.54 37802.27 2015-07-26 23:13:16.000 207 33714.61 38.91 17097.54 88888.00 2015-07-26 23:13:17.000 207 33714.57 38.93 17097.56 88888.00 2015-07-26 23:13:18.000 207 33714.58 38.94 17097.55 88888.00 2015-07-26 23:13:19.000 207 33714.61 38.96 17097.55 88888.00 2015-07-26 23:13:20.000 207 33714.62 38.96 17097.56 37802.25 2015-07-26 23:13:21.000 207 33714.65 38.94 17097.57 88888.00 2015-07-26 23:13:22.000 207 33714.70 38.92 17097.57 88888.00 2015-07-26 23:13:23.000 207 33714.68 38.97 17097.60 88888.00 2015-07-26 23:13:24.000 207 33714.70 38.96 17097.58 88888.00 2015-07-26 23:13:25.000 207 33714.73 38.97 17097.60 37802.30 2015-07-26 23:13:26.000 207 33714.78 39.04 17097.62 88888.00 2015-07-26 23:13:27.000 207 33714.78 39.05 17097.60 88888.00 2015-07-26 23:13:28.000 207 33714.77 39.06 17097.58 88888.00 2015-07-26 23:13:29.000 207 33714.79 39.06 17097.56 88888.00 2015-07-26 23:13:30.000 207 33714.76 39.06 17097.60 37802.34 2015-07-26 23:13:31.000 207 33714.77 39.05 17097.61 88888.00 2015-07-26 23:13:32.000 207 33714.74 39.07 17097.59 88888.00 2015-07-26 23:13:33.000 207 33714.76 39.06 17097.57 88888.00 2015-07-26 23:13:34.000 207 33714.76 39.06 17097.57 88888.00 2015-07-26 23:13:35.000 207 33714.78 39.05 17097.55 37802.40 2015-07-26 23:13:36.000 207 33714.80 39.09 17097.55 88888.00 2015-07-26 23:13:37.000 207 33714.77 39.14 17097.56 88888.00 2015-07-26 23:13:38.000 207 33714.72 39.14 17097.53 88888.00 2015-07-26 23:13:39.000 207 33714.72 39.12 17097.55 88888.00 2015-07-26 23:13:40.000 207 33714.67 39.15 17097.54 37802.38 2015-07-26 23:13:41.000 207 33714.66 39.14 17097.53 88888.00 2015-07-26 23:13:42.000 207 33714.65 39.19 17097.57 88888.00 2015-07-26 23:13:43.000 207 33714.66 39.21 17097.55 88888.00 2015-07-26 23:13:44.000 207 33714.70 39.22 17097.60 88888.00 2015-07-26 23:13:45.000 207 33714.72 39.29 17097.59 37802.35 2015-07-26 23:13:46.000 207 33714.72 39.33 17097.58 88888.00 2015-07-26 23:13:47.000 207 33714.66 39.33 17097.54 88888.00 2015-07-26 23:13:48.000 207 33714.64 39.31 17097.60 88888.00 2015-07-26 23:13:49.000 207 33714.62 39.33 17097.58 88888.00 2015-07-26 23:13:50.000 207 33714.67 39.32 17097.58 37802.22 2015-07-26 23:13:51.000 207 33714.64 39.36 17097.64 88888.00 2015-07-26 23:13:52.000 207 33714.64 39.36 17097.64 88888.00 2015-07-26 23:13:53.000 207 33714.63 39.41 17097.65 88888.00 2015-07-26 23:13:54.000 207 33714.63 39.40 17097.64 88888.00 2015-07-26 23:13:55.000 207 33714.62 39.46 17097.62 37802.24 2015-07-26 23:13:56.000 207 33714.66 39.44 17097.61 88888.00 2015-07-26 23:13:57.000 207 33714.66 39.46 17097.60 88888.00 2015-07-26 23:13:58.000 207 33714.69 39.43 17097.58 88888.00 2015-07-26 23:13:59.000 207 33714.69 39.46 17097.57 88888.00 2015-07-26 23:14:00.000 207 33714.72 39.47 17097.59 37802.24 2015-07-26 23:14:01.000 207 33714.74 39.49 17097.55 88888.00 2015-07-26 23:14:02.000 207 33714.76 39.52 17097.56 88888.00 2015-07-26 23:14:03.000 207 33714.73 39.48 17097.57 88888.00 2015-07-26 23:14:04.000 207 33714.73 39.44 17097.60 88888.00 2015-07-26 23:14:05.000 207 33714.76 39.43 17097.54 37802.30 2015-07-26 23:14:06.000 207 33714.81 39.45 17097.59 88888.00 2015-07-26 23:14:07.000 207 33714.78 39.41 17097.56 88888.00 2015-07-26 23:14:08.000 207 33714.80 39.41 17097.56 88888.00 2015-07-26 23:14:09.000 207 33714.81 39.44 17097.56 88888.00 2015-07-26 23:14:10.000 207 33714.83 39.41 17097.57 37802.42 2015-07-26 23:14:11.000 207 33714.84 39.42 17097.56 88888.00 2015-07-26 23:14:12.000 207 33714.81 39.42 17097.49 88888.00 2015-07-26 23:14:13.000 207 33714.84 39.39 17097.46 88888.00 2015-07-26 23:14:14.000 207 33714.85 39.37 17097.46 88888.00 2015-07-26 23:14:15.000 207 33714.86 39.40 17097.48 37802.46 2015-07-26 23:14:16.000 207 33714.87 39.40 17097.46 88888.00 2015-07-26 23:14:17.000 207 33714.89 39.38 17097.48 88888.00 2015-07-26 23:14:18.000 207 33714.91 39.38 17097.48 88888.00 2015-07-26 23:14:19.000 207 33714.92 39.34 17097.47 88888.00 2015-07-26 23:14:20.000 207 33714.95 39.36 17097.46 37802.47 2015-07-26 23:14:21.000 207 33714.98 39.34 17097.45 88888.00 2015-07-26 23:14:22.000 207 33715.01 39.35 17097.45 88888.00 2015-07-26 23:14:23.000 207 33715.02 39.37 17097.44 88888.00 2015-07-26 23:14:24.000 207 33715.04 39.37 17097.50 88888.00 2015-07-26 23:14:25.000 207 33715.08 39.31 17097.48 37802.56 2015-07-26 23:14:26.000 207 33715.11 39.31 17097.47 88888.00 2015-07-26 23:14:27.000 207 33715.11 39.27 17097.51 88888.00 2015-07-26 23:14:28.000 207 33715.10 39.29 17097.49 88888.00 2015-07-26 23:14:29.000 207 33715.14 39.28 17097.47 88888.00 2015-07-26 23:14:30.000 207 33715.14 39.32 17097.43 37802.62 2015-07-26 23:14:31.000 207 33715.12 39.31 17097.44 88888.00 2015-07-26 23:14:32.000 207 33715.11 39.27 17097.42 88888.00 2015-07-26 23:14:33.000 207 33715.12 39.24 17097.43 88888.00 2015-07-26 23:14:34.000 207 33715.16 39.24 17097.40 88888.00 2015-07-26 23:14:35.000 207 33715.17 39.26 17097.43 37802.77 2015-07-26 23:14:36.000 207 33715.20 39.24 17097.46 88888.00 2015-07-26 23:14:37.000 207 33715.23 39.24 17097.45 88888.00 2015-07-26 23:14:38.000 207 33715.24 39.23 17097.42 88888.00 2015-07-26 23:14:39.000 207 33715.28 39.21 17097.40 88888.00 2015-07-26 23:14:40.000 207 33715.31 39.21 17097.41 37802.80 2015-07-26 23:14:41.000 207 33715.29 39.22 17097.42 88888.00 2015-07-26 23:14:42.000 207 33715.34 39.15 17097.40 88888.00 2015-07-26 23:14:43.000 207 33715.35 39.13 17097.38 88888.00 2015-07-26 23:14:44.000 207 33715.32 39.13 17097.38 88888.00 2015-07-26 23:14:45.000 207 33715.35 39.16 17097.38 37802.84 2015-07-26 23:14:46.000 207 33715.36 39.18 17097.42 88888.00 2015-07-26 23:14:47.000 207 33715.33 39.19 17097.39 88888.00 2015-07-26 23:14:48.000 207 33715.31 39.14 17097.39 88888.00 2015-07-26 23:14:49.000 207 33715.37 39.17 17097.36 88888.00 2015-07-26 23:14:50.000 207 33715.42 39.13 17097.40 37802.82 2015-07-26 23:14:51.000 207 33715.42 39.17 17097.43 88888.00 2015-07-26 23:14:52.000 207 33715.43 39.17 17097.41 88888.00 2015-07-26 23:14:53.000 207 33715.43 39.10 17097.39 88888.00 2015-07-26 23:14:54.000 207 33715.39 39.10 17097.37 88888.00 2015-07-26 23:14:55.000 207 33715.42 39.05 17097.32 37802.89 2015-07-26 23:14:56.000 207 33715.44 39.08 17097.33 88888.00 2015-07-26 23:14:57.000 207 33715.45 39.05 17097.35 88888.00 2015-07-26 23:14:58.000 207 33715.42 39.05 17097.31 88888.00 2015-07-26 23:14:59.000 207 33715.39 39.05 17097.31 88888.00 2015-07-26 23:15:00.000 207 33715.38 39.05 17097.32 37802.88 2015-07-26 23:15:01.000 207 33715.38 39.11 17097.33 88888.00 2015-07-26 23:15:02.000 207 33715.41 39.11 17097.38 88888.00 2015-07-26 23:15:03.000 207 33715.43 39.13 17097.35 88888.00 2015-07-26 23:15:04.000 207 33715.46 39.14 17097.36 88888.00 2015-07-26 23:15:05.000 207 33715.42 39.15 17097.36 37802.85 2015-07-26 23:15:06.000 207 33715.37 39.12 17097.35 88888.00 2015-07-26 23:15:07.000 207 33715.39 39.12 17097.31 88888.00 2015-07-26 23:15:08.000 207 33715.42 39.13 17097.37 88888.00 2015-07-26 23:15:09.000 207 33715.41 39.14 17097.35 88888.00 2015-07-26 23:15:10.000 207 33715.42 39.14 17097.37 37802.87 2015-07-26 23:15:11.000 207 33715.34 39.16 17097.38 88888.00 2015-07-26 23:15:12.000 207 33715.31 39.18 17097.40 88888.00 2015-07-26 23:15:13.000 207 33715.32 39.19 17097.37 88888.00 2015-07-26 23:15:14.000 207 33715.32 39.20 17097.36 88888.00 2015-07-26 23:15:15.000 207 33715.31 39.22 17097.39 37802.82 2015-07-26 23:15:16.000 207 33715.29 39.15 17097.37 88888.00 2015-07-26 23:15:17.000 207 33715.26 39.13 17097.34 88888.00 2015-07-26 23:15:18.000 207 33715.24 39.13 17097.38 88888.00 2015-07-26 23:15:19.000 207 33715.23 39.11 17097.38 88888.00 2015-07-26 23:15:20.000 207 33715.19 39.14 17097.38 37802.77 2015-07-26 23:15:21.000 207 33715.22 39.15 17097.39 88888.00 2015-07-26 23:15:22.000 207 33715.21 39.15 17097.37 88888.00 2015-07-26 23:15:23.000 207 33715.23 39.18 17097.36 88888.00 2015-07-26 23:15:24.000 207 33715.22 39.20 17097.40 88888.00 2015-07-26 23:15:25.000 207 33715.15 39.18 17097.40 37802.67 2015-07-26 23:15:26.000 207 33715.11 39.18 17097.40 88888.00 2015-07-26 23:15:27.000 207 33715.10 39.17 17097.43 88888.00 2015-07-26 23:15:28.000 207 33715.14 39.17 17097.42 88888.00 2015-07-26 23:15:29.000 207 33715.14 39.19 17097.42 88888.00 2015-07-26 23:15:30.000 207 33715.14 39.23 17097.46 37802.69 2015-07-26 23:15:31.000 207 33715.10 39.19 17097.46 88888.00 2015-07-26 23:15:32.000 207 33715.07 39.20 17097.46 88888.00 2015-07-26 23:15:33.000 207 33715.08 39.21 17097.44 88888.00 2015-07-26 23:15:34.000 207 33715.10 39.22 17097.40 88888.00 2015-07-26 23:15:35.000 207 33715.08 39.24 17097.38 37802.60 2015-07-26 23:15:36.000 207 33715.06 39.23 17097.38 88888.00 2015-07-26 23:15:37.000 207 33715.07 39.22 17097.37 88888.00 2015-07-26 23:15:38.000 207 33715.10 39.20 17097.38 88888.00 2015-07-26 23:15:39.000 207 33715.12 39.20 17097.39 88888.00 2015-07-26 23:15:40.000 207 33715.12 39.18 17097.38 37802.52 2015-07-26 23:15:41.000 207 33715.04 39.18 17097.38 88888.00 2015-07-26 23:15:42.000 207 33715.02 39.22 17097.43 88888.00 2015-07-26 23:15:43.000 207 33715.02 39.21 17097.45 88888.00 2015-07-26 23:15:44.000 207 33714.97 39.23 17097.42 88888.00 2015-07-26 23:15:45.000 207 33715.01 39.19 17097.39 37802.48 2015-07-26 23:15:46.000 207 33715.02 39.19 17097.37 88888.00 2015-07-26 23:15:47.000 207 33715.03 39.15 17097.38 88888.00 2015-07-26 23:15:48.000 207 33715.03 39.15 17097.41 88888.00 2015-07-26 23:15:49.000 207 33715.03 39.18 17097.41 88888.00 2015-07-26 23:15:50.000 207 33714.99 39.14 17097.42 37802.51 2015-07-26 23:15:51.000 207 33714.99 39.11 17097.42 88888.00 2015-07-26 23:15:52.000 207 33715.01 39.09 17097.39 88888.00 2015-07-26 23:15:53.000 207 33715.03 39.07 17097.40 88888.00 2015-07-26 23:15:54.000 207 33715.05 39.08 17097.39 88888.00 2015-07-26 23:15:55.000 207 33715.06 39.11 17097.36 37802.61 2015-07-26 23:15:56.000 207 33715.10 39.13 17097.39 88888.00 2015-07-26 23:15:57.000 207 33715.16 39.12 17097.41 88888.00 2015-07-26 23:15:58.000 207 33715.20 39.11 17097.42 88888.00 2015-07-26 23:15:59.000 207 33715.21 39.07 17097.39 88888.00 2015-07-26 23:16:00.000 207 33715.22 39.07 17097.35 37802.56 2015-07-26 23:16:01.000 207 33715.23 39.11 17097.34 88888.00 2015-07-26 23:16:02.000 207 33715.28 39.11 17097.38 88888.00 2015-07-26 23:16:03.000 207 33715.31 39.08 17097.34 88888.00 2015-07-26 23:16:04.000 207 33715.30 39.05 17097.36 88888.00 2015-07-26 23:16:05.000 207 33715.34 39.02 17097.35 37802.69 2015-07-26 23:16:06.000 207 33715.37 39.01 17097.30 88888.00 2015-07-26 23:16:07.000 207 33715.32 38.97 17097.31 88888.00 2015-07-26 23:16:08.000 207 33715.35 38.94 17097.33 88888.00 2015-07-26 23:16:09.000 207 33715.40 38.94 17097.36 88888.00 2015-07-26 23:16:10.000 207 33715.45 38.94 17097.37 37802.84 2015-07-26 23:16:11.000 207 33715.51 38.97 17097.36 88888.00 2015-07-26 23:16:12.000 207 33715.53 38.96 17097.34 88888.00 2015-07-26 23:16:13.000 207 33715.57 38.96 17097.35 88888.00 2015-07-26 23:16:14.000 207 33715.57 38.95 17097.34 88888.00 2015-07-26 23:16:15.000 207 33715.62 38.92 17097.31 37803.00 2015-07-26 23:16:16.000 207 33715.63 38.93 17097.32 88888.00 2015-07-26 23:16:17.000 207 33715.66 38.92 17097.29 88888.00 2015-07-26 23:16:18.000 207 33715.69 38.92 17097.27 88888.00 2015-07-26 23:16:19.000 207 33715.72 38.94 17097.31 88888.00 2015-07-26 23:16:20.000 207 33715.75 38.90 17097.26 37803.04 2015-07-26 23:16:21.000 207 33715.75 38.86 17097.25 88888.00 2015-07-26 23:16:22.000 207 33715.77 38.84 17097.29 88888.00 2015-07-26 23:16:23.000 207 33715.78 38.81 17097.25 88888.00 2015-07-26 23:16:24.000 207 33715.83 38.84 17097.23 88888.00 2015-07-26 23:16:25.000 207 33715.85 38.80 17097.25 37803.20 2015-07-26 23:16:26.000 207 33715.87 38.77 17097.29 88888.00 2015-07-26 23:16:27.000 207 33715.93 38.79 17097.28 88888.00 2015-07-26 23:16:28.000 207 33715.96 38.80 17097.27 88888.00 2015-07-26 23:16:29.000 207 33715.99 38.81 17097.26 88888.00 2015-07-26 23:16:30.000 207 33716.01 38.82 17097.28 37803.32 2015-07-26 23:16:31.000 207 33716.02 38.77 17097.30 88888.00 2015-07-26 23:16:32.000 207 33716.06 38.80 17097.27 88888.00 2015-07-26 23:16:33.000 207 33716.08 38.84 17097.27 88888.00 2015-07-26 23:16:34.000 207 33716.09 38.82 17097.27 88888.00 2015-07-26 23:16:35.000 207 33716.14 38.81 17097.25 37803.45 2015-07-26 23:16:36.000 207 33716.14 38.82 17097.27 88888.00 2015-07-26 23:16:37.000 207 33716.18 38.81 17097.25 88888.00 2015-07-26 23:16:38.000 207 33716.23 38.80 17097.23 88888.00 2015-07-26 23:16:39.000 207 33716.21 38.80 17097.25 88888.00 2015-07-26 23:16:40.000 207 33716.24 38.79 17097.26 37803.48 2015-07-26 23:16:41.000 207 33716.27 38.83 17097.21 88888.00 2015-07-26 23:16:42.000 207 33716.27 38.82 17097.18 88888.00 2015-07-26 23:16:43.000 207 33716.23 38.79 17097.22 88888.00 2015-07-26 23:16:44.000 207 33716.24 38.81 17097.20 88888.00 2015-07-26 23:16:45.000 207 33716.24 38.81 17097.18 37803.55 2015-07-26 23:16:46.000 207 33716.28 38.79 17097.20 88888.00 2015-07-26 23:16:47.000 207 33716.26 38.81 17097.23 88888.00 2015-07-26 23:16:48.000 207 33716.29 38.84 17097.25 88888.00 2015-07-26 23:16:49.000 207 33716.29 38.82 17097.28 88888.00 2015-07-26 23:16:50.000 207 33716.24 38.81 17097.24 37803.53 2015-07-26 23:16:51.000 207 33716.25 38.78 17097.22 88888.00 2015-07-26 23:16:52.000 207 33716.26 38.82 17097.18 88888.00 2015-07-26 23:16:53.000 207 33716.28 38.75 17097.19 88888.00 2015-07-26 23:16:54.000 207 33716.31 38.76 17097.21 88888.00 2015-07-26 23:16:55.000 207 33716.30 38.75 17097.18 37803.57 2015-07-26 23:16:56.000 207 33716.31 38.77 17097.23 88888.00 2015-07-26 23:16:57.000 207 33716.32 38.76 17097.25 88888.00 2015-07-26 23:16:58.000 207 33716.33 38.72 17097.27 88888.00 2015-07-26 23:16:59.000 207 33716.31 38.71 17097.22 88888.00 2015-07-26 23:17:00.000 207 33716.30 38.68 17097.26 37803.65 2015-07-26 23:17:01.000 207 33716.28 38.64 17097.28 88888.00 2015-07-26 23:17:02.000 207 33716.30 38.63 17097.25 88888.00 2015-07-26 23:17:03.000 207 33716.28 38.67 17097.24 88888.00 2015-07-26 23:17:04.000 207 33716.30 38.68 17097.27 88888.00 2015-07-26 23:17:05.000 207 33716.31 38.62 17097.29 37803.51 2015-07-26 23:17:06.000 207 33716.34 38.64 17097.29 88888.00 2015-07-26 23:17:07.000 207 33716.30 38.61 17097.26 88888.00 2015-07-26 23:17:08.000 207 33716.29 38.55 17097.26 88888.00 2015-07-26 23:17:09.000 207 33716.30 38.52 17097.25 88888.00 2015-07-26 23:17:10.000 207 33716.29 38.51 17097.24 37803.59 2015-07-26 23:17:11.000 207 33716.26 38.48 17097.29 88888.00 2015-07-26 23:17:12.000 207 33716.29 38.53 17097.30 88888.00 2015-07-26 23:17:13.000 207 33716.31 38.54 17097.27 88888.00 2015-07-26 23:17:14.000 207 33716.29 38.51 17097.28 88888.00 2015-07-26 23:17:15.000 207 33716.27 38.47 17097.29 37803.61 2015-07-26 23:17:16.000 207 33716.30 38.43 17097.31 88888.00 2015-07-26 23:17:17.000 207 33716.28 38.43 17097.29 88888.00 2015-07-26 23:17:18.000 207 33716.27 38.44 17097.27 88888.00 2015-07-26 23:17:19.000 207 33716.27 38.46 17097.27 88888.00 2015-07-26 23:17:20.000 207 33716.24 38.44 17097.27 37803.60 2015-07-26 23:17:21.000 207 33716.23 38.41 17097.26 88888.00 2015-07-26 23:17:22.000 207 33716.20 38.42 17097.26 88888.00 2015-07-26 23:17:23.000 207 33716.23 38.42 17097.24 88888.00 2015-07-26 23:17:24.000 207 33716.22 38.41 17097.23 88888.00 2015-07-26 23:17:25.000 207 33716.21 38.35 17097.24 37803.50 2015-07-26 23:17:26.000 207 33716.22 38.36 17097.27 88888.00 2015-07-26 23:17:27.000 207 33716.21 38.39 17097.27 88888.00 2015-07-26 23:17:28.000 207 33716.20 38.38 17097.28 88888.00 2015-07-26 23:17:29.000 207 33716.21 38.36 17097.29 88888.00 2015-07-26 23:17:30.000 207 33716.20 38.35 17097.27 37803.57 2015-07-26 23:17:31.000 207 33716.20 38.33 17097.23 88888.00 2015-07-26 23:17:32.000 207 33716.20 38.30 17097.22 88888.00 2015-07-26 23:17:33.000 207 33716.20 38.31 17097.17 88888.00 2015-07-26 23:17:34.000 207 33716.15 38.32 17097.16 88888.00 2015-07-26 23:17:35.000 207 33716.13 38.34 17097.22 37803.57 2015-07-26 23:17:36.000 207 33716.14 38.32 17097.25 88888.00 2015-07-26 23:17:37.000 207 33716.13 38.30 17097.24 88888.00 2015-07-26 23:17:38.000 207 33716.07 38.27 17097.30 88888.00 2015-07-26 23:17:39.000 207 33716.06 38.33 17097.28 88888.00 2015-07-26 23:17:40.000 207 33716.07 38.38 17097.24 37803.49 2015-07-26 23:17:41.000 207 33716.05 38.36 17097.24 88888.00 2015-07-26 23:17:42.000 207 33716.07 38.37 17097.25 88888.00 2015-07-26 23:17:43.000 207 33716.04 38.33 17097.22 88888.00 2015-07-26 23:17:44.000 207 33716.05 38.33 17097.22 88888.00 2015-07-26 23:17:45.000 207 33716.13 38.28 17097.22 37803.54 2015-07-26 23:17:46.000 207 33716.13 38.25 17097.22 88888.00 2015-07-26 23:17:47.000 207 33716.11 38.23 17097.23 88888.00 2015-07-26 23:17:48.000 207 33716.09 38.27 17097.23 88888.00 2015-07-26 23:17:49.000 207 33716.03 38.28 17097.27 88888.00 2015-07-26 23:17:50.000 207 33716.05 38.29 17097.30 37803.53 2015-07-26 23:17:51.000 207 33716.05 38.26 17097.29 88888.00 2015-07-26 23:17:52.000 207 33716.06 38.28 17097.24 88888.00 2015-07-26 23:17:53.000 207 33716.04 38.29 17097.25 88888.00 2015-07-26 23:17:54.000 207 33716.06 38.33 17097.27 88888.00 2015-07-26 23:17:55.000 207 33716.07 38.32 17097.28 37803.47 2015-07-26 23:17:56.000 207 33716.12 38.32 17097.28 88888.00 2015-07-26 23:17:57.000 207 33716.13 38.31 17097.28 88888.00 2015-07-26 23:17:58.000 207 33716.10 38.28 17097.28 88888.00 2015-07-26 23:17:59.000 207 33716.08 38.24 17097.26 88888.00 2015-07-26 23:18:00.000 207 33716.15 38.31 17097.25 37803.44 2015-07-26 23:18:01.000 207 33716.16 38.34 17097.23 88888.00 2015-07-26 23:18:02.000 207 33716.13 38.37 17097.24 88888.00 2015-07-26 23:18:03.000 207 33716.15 38.36 17097.25 88888.00 2015-07-26 23:18:04.000 207 33716.15 38.36 17097.26 88888.00 2015-07-26 23:18:05.000 207 33716.17 38.38 17097.23 37803.53 2015-07-26 23:18:06.000 207 33716.23 38.36 17097.26 88888.00 2015-07-26 23:18:07.000 207 33716.25 38.37 17097.28 88888.00 2015-07-26 23:18:08.000 207 33716.25 38.42 17097.26 88888.00 2015-07-26 23:18:09.000 207 33716.27 38.39 17097.23 88888.00 2015-07-26 23:18:10.000 207 33716.31 38.39 17097.26 37803.61 2015-07-26 23:18:11.000 207 33716.31 38.39 17097.27 88888.00 2015-07-26 23:18:12.000 207 33716.35 38.40 17097.27 88888.00 2015-07-26 23:18:13.000 207 33716.38 38.37 17097.28 88888.00 2015-07-26 23:18:14.000 207 33716.36 38.38 17097.30 88888.00 2015-07-26 23:18:15.000 207 33716.40 38.36 17097.28 37803.64 2015-07-26 23:18:16.000 207 33716.41 38.36 17097.27 88888.00 2015-07-26 23:18:17.000 207 33716.39 38.33 17097.30 88888.00 2015-07-26 23:18:18.000 207 33716.41 38.33 17097.27 88888.00 2015-07-26 23:18:19.000 207 33716.44 38.33 17097.26 88888.00 2015-07-26 23:18:20.000 207 33716.43 38.35 17097.27 37803.75 2015-07-26 23:18:21.000 207 33716.43 38.33 17097.26 88888.00 2015-07-26 23:18:22.000 207 33716.47 38.32 17097.22 88888.00 2015-07-26 23:18:23.000 207 33716.48 38.33 17097.16 88888.00 2015-07-26 23:18:24.000 207 33716.49 38.37 17097.19 88888.00 2015-07-26 23:18:25.000 207 33716.54 38.35 17097.23 37803.85 2015-07-26 23:18:26.000 207 33716.61 38.35 17097.23 88888.00 2015-07-26 23:18:27.000 207 33716.65 38.35 17097.19 88888.00 2015-07-26 23:18:28.000 207 33716.66 38.38 17097.15 88888.00 2015-07-26 23:18:29.000 207 33716.65 38.35 17097.15 88888.00 2015-07-26 23:18:30.000 207 33716.64 38.34 17097.17 37803.93 2015-07-26 23:18:31.000 207 33716.64 38.30 17097.18 88888.00 2015-07-26 23:18:32.000 207 33716.68 38.30 17097.20 88888.00 2015-07-26 23:18:33.000 207 33716.73 38.34 17097.19 88888.00 2015-07-26 23:18:34.000 207 33716.76 38.37 17097.22 88888.00 2015-07-26 23:18:35.000 207 33716.83 38.37 17097.19 37803.99 2015-07-26 23:18:36.000 207 33716.87 38.34 17097.18 88888.00 2015-07-26 23:18:37.000 207 33716.90 38.33 17097.16 88888.00 2015-07-26 23:18:38.000 207 33716.97 38.33 17097.15 88888.00 2015-07-26 23:18:39.000 207 33716.96 38.34 17097.18 88888.00 2015-07-26 23:18:40.000 207 33716.97 38.35 17097.21 37804.15 2015-07-26 23:18:41.000 207 33717.00 38.38 17097.20 88888.00 2015-07-26 23:18:42.000 207 33717.00 38.32 17097.19 88888.00 2015-07-26 23:18:43.000 207 33717.01 38.31 17097.18 88888.00 2015-07-26 23:18:44.000 207 33717.04 38.34 17097.16 88888.00 2015-07-26 23:18:45.000 207 33717.05 38.36 17097.11 37804.29 2015-07-26 23:18:46.000 207 33717.05 38.34 17097.16 88888.00 2015-07-26 23:18:47.000 207 33717.08 38.33 17097.16 88888.00 2015-07-26 23:18:48.000 207 33717.15 38.34 17097.17 88888.00 2015-07-26 23:18:49.000 207 33717.16 38.36 17097.18 88888.00 2015-07-26 23:18:50.000 207 33717.18 38.36 17097.18 37804.31 2015-07-26 23:18:51.000 207 33717.17 38.36 17097.18 88888.00 2015-07-26 23:18:52.000 207 33717.17 38.40 17097.16 88888.00 2015-07-26 23:18:53.000 207 33717.20 38.38 17097.17 88888.00 2015-07-26 23:18:54.000 207 33717.18 38.32 17097.19 88888.00 2015-07-26 23:18:55.000 207 33717.23 38.35 17097.18 37804.37 2015-07-26 23:18:56.000 207 33717.26 38.36 17097.16 88888.00 2015-07-26 23:18:57.000 207 33717.29 38.34 17097.19 88888.00 2015-07-26 23:18:58.000 207 33717.32 38.36 17097.20 88888.00 2015-07-26 23:18:59.000 207 33717.31 38.32 17097.18 88888.00 2015-07-26 23:19:00.000 207 33717.33 38.30 17097.18 37804.44 2015-07-26 23:19:01.000 207 33717.29 38.29 17097.18 88888.00 2015-07-26 23:19:02.000 207 33717.28 38.29 17097.17 88888.00 2015-07-26 23:19:03.000 207 33717.29 38.31 17097.14 88888.00 2015-07-26 23:19:04.000 207 33717.30 38.29 17097.14 88888.00 2015-07-26 23:19:05.000 207 33717.28 38.28 17097.14 37804.49 2015-07-26 23:19:06.000 207 33717.28 38.25 17097.11 88888.00 2015-07-26 23:19:07.000 207 33717.26 38.25 17097.10 88888.00 2015-07-26 23:19:08.000 207 33717.26 38.28 17097.11 88888.00 2015-07-26 23:19:09.000 207 33717.26 38.25 17097.06 88888.00 2015-07-26 23:19:10.000 207 33717.26 38.27 17097.04 37804.49 2015-07-26 23:19:11.000 207 33717.24 38.26 17097.10 88888.00 2015-07-26 23:19:12.000 207 33717.21 38.28 17097.11 88888.00 2015-07-26 23:19:13.000 207 33717.22 38.28 17097.10 88888.00 2015-07-26 23:19:14.000 207 33717.23 38.27 17097.14 88888.00 2015-07-26 23:19:15.000 207 33717.21 38.26 17097.07 37804.42 2015-07-26 23:19:16.000 207 33717.21 38.28 17097.09 88888.00 2015-07-26 23:19:17.000 207 33717.19 38.28 17097.08 88888.00 2015-07-26 23:19:18.000 207 33717.16 38.26 17097.11 88888.00 2015-07-26 23:19:19.000 207 33717.18 38.25 17097.09 88888.00 2015-07-26 23:19:20.000 207 33717.18 38.26 17097.10 37804.37 2015-07-26 23:19:21.000 207 33717.18 38.27 17097.11 88888.00 2015-07-26 23:19:22.000 207 33717.17 38.29 17097.08 88888.00 2015-07-26 23:19:23.000 207 33717.13 38.25 17097.08 88888.00 2015-07-26 23:19:24.000 207 33717.10 38.26 17097.10 88888.00 2015-07-26 23:19:25.000 207 33717.11 38.28 17097.13 37804.39 2015-07-26 23:19:26.000 207 33717.10 38.28 17097.15 88888.00 2015-07-26 23:19:27.000 207 33717.09 38.28 17097.13 88888.00 2015-07-26 23:19:28.000 207 33717.11 38.30 17097.10 88888.00 2015-07-26 23:19:29.000 207 33717.09 38.31 17097.10 88888.00 2015-07-26 23:19:30.000 207 33717.08 38.29 17097.08 37804.40 2015-07-26 23:19:31.000 207 33717.07 38.31 17097.09 88888.00 2015-07-26 23:19:32.000 207 33717.07 38.30 17097.09 88888.00 2015-07-26 23:19:33.000 207 33717.07 38.27 17097.13 88888.00 2015-07-26 23:19:34.000 207 33717.09 38.26 17097.13 88888.00 2015-07-26 23:19:35.000 207 33717.12 38.28 17097.14 37804.31 2015-07-26 23:19:36.000 207 33717.09 38.29 17097.17 88888.00 2015-07-26 23:19:37.000 207 33717.01 38.28 17097.16 88888.00 2015-07-26 23:19:38.000 207 33717.00 38.29 17097.16 88888.00 2015-07-26 23:19:39.000 207 33717.00 38.32 17097.11 88888.00 2015-07-26 23:19:40.000 207 33717.03 38.29 17097.10 37804.24 2015-07-26 23:19:41.000 207 33717.07 38.27 17097.12 88888.00 2015-07-26 23:19:42.000 207 33717.09 38.27 17097.10 88888.00 2015-07-26 23:19:43.000 207 33717.09 38.28 17097.10 88888.00 2015-07-26 23:19:44.000 207 33717.07 38.28 17097.09 88888.00 2015-07-26 23:19:45.000 207 33717.13 38.29 17097.11 37804.26 2015-07-26 23:19:46.000 207 33717.14 38.32 17097.09 88888.00 2015-07-26 23:19:47.000 207 33717.13 38.31 17097.08 88888.00 2015-07-26 23:19:48.000 207 33717.08 38.30 17097.10 88888.00 2015-07-26 23:19:49.000 207 33717.08 38.34 17097.09 88888.00 2015-07-26 23:19:50.000 207 33717.04 38.33 17097.10 37804.26 2015-07-26 23:19:51.000 207 33717.05 38.29 17097.10 88888.00 2015-07-26 23:19:52.000 207 33717.08 38.31 17097.07 88888.00 2015-07-26 23:19:53.000 207 33717.05 38.29 17097.08 88888.00 2015-07-26 23:19:54.000 207 33717.04 38.29 17097.06 88888.00 2015-07-26 23:19:55.000 207 33717.06 38.28 17097.10 37804.21 2015-07-26 23:19:56.000 207 33717.07 38.31 17097.13 88888.00 2015-07-26 23:19:57.000 207 33717.08 38.32 17097.10 88888.00 2015-07-26 23:19:58.000 207 33717.12 38.28 17097.10 88888.00 2015-07-26 23:19:59.000 207 33717.13 38.27 17097.12 88888.00 2015-07-26 23:20:00.000 207 33717.13 38.24 17097.07 37804.28 2015-07-26 23:20:01.000 207 33717.12 38.23 17097.10 88888.00 2015-07-26 23:20:02.000 207 33717.12 38.20 17097.10 88888.00 2015-07-26 23:20:03.000 207 33717.11 38.18 17097.06 88888.00 2015-07-26 23:20:04.000 207 33717.14 38.17 17097.04 88888.00 2015-07-26 23:20:05.000 207 33717.15 38.15 17097.06 37804.42 2015-07-26 23:20:06.000 207 33717.16 38.11 17097.04 88888.00 2015-07-26 23:20:07.000 207 33717.19 38.14 17097.01 88888.00 2015-07-26 23:20:08.000 207 33717.20 38.17 17097.04 88888.00 2015-07-26 23:20:09.000 207 33717.20 38.15 17097.03 88888.00 2015-07-26 23:20:10.000 207 33717.20 38.14 17097.06 37804.39 2015-07-26 23:20:11.000 207 33717.20 38.17 17097.05 88888.00 2015-07-26 23:20:12.000 207 33717.27 38.19 17097.07 88888.00 2015-07-26 23:20:13.000 207 33717.30 38.21 17097.09 88888.00 2015-07-26 23:20:14.000 207 33717.33 38.18 17097.08 88888.00 2015-07-26 23:20:15.000 207 33717.32 38.19 17097.10 37804.49 2015-07-26 23:20:16.000 207 33717.31 38.20 17097.09 88888.00 2015-07-26 23:20:17.000 207 33717.33 38.20 17097.10 88888.00 2015-07-26 23:20:18.000 207 33717.35 38.19 17097.13 88888.00 2015-07-26 23:20:19.000 207 33717.38 38.19 17097.10 88888.00 2015-07-26 23:20:20.000 207 33717.39 38.21 17097.12 37804.43 2015-07-26 23:20:21.000 207 33717.36 38.17 17097.11 88888.00 2015-07-26 23:20:22.000 207 33717.36 38.15 17097.10 88888.00 2015-07-26 23:20:23.000 207 33717.39 38.16 17097.08 88888.00 2015-07-26 23:20:24.000 207 33717.41 38.14 17097.07 88888.00 2015-07-26 23:20:25.000 207 33717.42 38.16 17097.06 37804.52 2015-07-26 23:20:26.000 207 33717.40 38.14 17097.07 88888.00 2015-07-26 23:20:27.000 207 33717.38 38.13 17097.07 88888.00 2015-07-26 23:20:28.000 207 33717.34 38.16 17097.11 88888.00 2015-07-26 23:20:29.000 207 33717.33 38.14 17097.13 88888.00 2015-07-26 23:20:30.000 207 33717.31 38.15 17097.14 37804.51 2015-07-26 23:20:31.000 207 33717.29 38.16 17097.14 88888.00 2015-07-26 23:20:32.000 207 33717.26 38.16 17097.13 88888.00 2015-07-26 23:20:33.000 207 33717.24 38.20 17097.10 88888.00 2015-07-26 23:20:34.000 207 33717.26 38.19 17097.09 88888.00 2015-07-26 23:20:35.000 207 33717.24 38.17 17097.11 37804.42 2015-07-26 23:20:36.000 207 33717.19 38.16 17097.16 88888.00 2015-07-26 23:20:37.000 207 33717.16 38.23 17097.15 88888.00 2015-07-26 23:20:38.000 207 33717.10 38.27 17097.14 88888.00 2015-07-26 23:20:39.000 207 33717.07 38.26 17097.15 88888.00 2015-07-26 23:20:40.000 207 33717.00 38.25 17097.10 37804.25 2015-07-26 23:20:41.000 207 33716.96 38.27 17097.08 88888.00 2015-07-26 23:20:42.000 207 33716.97 38.30 17097.08 88888.00 2015-07-26 23:20:43.000 207 33716.94 38.32 17097.15 88888.00 2015-07-26 23:20:44.000 207 33716.92 38.32 17097.21 88888.00 2015-07-26 23:20:45.000 207 33716.86 38.33 17097.18 37804.13 2015-07-26 23:20:46.000 207 33716.81 38.32 17097.15 88888.00 2015-07-26 23:20:47.000 207 33716.79 38.34 17097.14 88888.00 2015-07-26 23:20:48.000 207 33716.72 38.34 17097.16 88888.00 2015-07-26 23:20:49.000 207 33716.68 38.33 17097.19 88888.00 2015-07-26 23:20:50.000 207 33716.65 38.34 17097.17 37804.01 2015-07-26 23:20:51.000 207 33716.59 38.34 17097.18 88888.00 2015-07-26 23:20:52.000 207 33716.58 38.33 17097.23 88888.00 2015-07-26 23:20:53.000 207 33716.54 38.35 17097.21 88888.00 2015-07-26 23:20:54.000 207 33716.52 38.38 17097.21 88888.00 2015-07-26 23:20:55.000 207 33716.47 38.39 17097.22 37803.75 2015-07-26 23:20:56.000 207 33716.43 38.35 17097.24 88888.00 2015-07-26 23:20:57.000 207 33716.37 38.31 17097.21 88888.00 2015-07-26 23:20:58.000 207 33716.33 38.31 17097.21 88888.00 2015-07-26 23:20:59.000 207 33716.28 38.34 17097.21 88888.00 2015-07-26 23:21:00.000 207 33716.27 38.37 17097.23 37803.71 2015-07-26 23:21:01.000 207 33716.30 38.36 17097.20 88888.00 2015-07-26 23:21:02.000 207 33716.31 38.35 17097.28 88888.00 2015-07-26 23:21:03.000 207 33716.27 38.37 17097.28 88888.00 2015-07-26 23:21:04.000 207 33716.24 38.37 17097.26 88888.00 2015-07-26 23:21:05.000 207 33716.23 38.34 17097.25 37803.62 2015-07-26 23:21:06.000 207 33716.20 38.32 17097.27 88888.00 2015-07-26 23:21:07.000 207 33716.17 38.33 17097.24 88888.00 2015-07-26 23:21:08.000 207 33716.13 38.30 17097.21 88888.00 2015-07-26 23:21:09.000 207 33716.14 38.30 17097.18 88888.00 2015-07-26 23:21:10.000 207 33716.12 38.30 17097.20 37803.54 2015-07-26 23:21:11.000 207 33716.13 38.26 17097.23 88888.00 2015-07-26 23:21:12.000 207 33716.13 38.26 17097.23 88888.00 2015-07-26 23:21:13.000 207 33716.09 38.26 17097.26 88888.00 2015-07-26 23:21:14.000 207 33716.13 38.27 17097.27 88888.00 2015-07-26 23:21:15.000 207 33716.14 38.27 17097.24 37803.53 2015-07-26 23:21:16.000 207 33716.15 38.26 17097.22 88888.00 2015-07-26 23:21:17.000 207 33716.16 38.30 17097.24 88888.00 2015-07-26 23:21:18.000 207 33716.15 38.28 17097.26 88888.00 2015-07-26 23:21:19.000 207 33716.14 38.28 17097.20 88888.00 2015-07-26 23:21:20.000 207 33716.17 38.29 17097.22 37803.47 2015-07-26 23:21:21.000 207 33716.22 38.32 17097.21 88888.00 2015-07-26 23:21:22.000 207 33716.19 38.32 17097.20 88888.00 2015-07-26 23:21:23.000 207 33716.19 38.28 17097.18 88888.00 2015-07-26 23:21:24.000 207 33716.20 38.29 17097.18 88888.00 2015-07-26 23:21:25.000 207 33716.24 38.29 17097.17 37803.47 2015-07-26 23:21:26.000 207 33716.23 38.25 17097.18 88888.00 2015-07-26 23:21:27.000 207 33716.25 38.24 17097.16 88888.00 2015-07-26 23:21:28.000 207 33716.26 38.24 17097.17 88888.00 2015-07-26 23:21:29.000 207 33716.28 38.21 17097.18 88888.00 2015-07-26 23:21:30.000 207 33716.29 38.23 17097.16 37803.56 2015-07-26 23:21:31.000 207 33716.27 38.25 17097.13 88888.00 2015-07-26 23:21:32.000 207 33716.23 38.27 17097.15 88888.00 2015-07-26 23:21:33.000 207 33716.26 38.28 17097.17 88888.00 2015-07-26 23:21:34.000 207 33716.30 38.30 17097.18 88888.00 2015-07-26 23:21:35.000 207 33716.28 38.29 17097.16 37803.56 2015-07-26 23:21:36.000 207 33716.31 38.32 17097.16 88888.00 2015-07-26 23:21:37.000 207 33716.30 38.30 17097.20 88888.00 2015-07-26 23:21:38.000 207 33716.30 38.30 17097.21 88888.00 2015-07-26 23:21:39.000 207 33716.32 38.29 17097.19 88888.00 2015-07-26 23:21:40.000 207 33716.28 38.33 17097.21 37803.57 2015-07-26 23:21:41.000 207 33716.24 38.33 17097.21 88888.00 2015-07-26 23:21:42.000 207 33716.29 38.35 17097.22 88888.00 2015-07-26 23:21:43.000 207 33716.23 38.33 17097.20 88888.00 2015-07-26 23:21:44.000 207 33716.23 38.36 17097.21 88888.00 2015-07-26 23:21:45.000 207 33716.21 38.39 17097.23 37803.61 2015-07-26 23:21:46.000 207 33716.18 38.44 17097.24 88888.00 2015-07-26 23:21:47.000 207 33716.16 38.53 17097.27 88888.00 2015-07-26 23:21:48.000 207 33716.13 38.49 17097.22 88888.00 2015-07-26 23:21:49.000 207 33716.13 38.45 17097.25 88888.00 2015-07-26 23:21:50.000 207 33716.08 38.48 17097.27 37803.53 2015-07-26 23:21:51.000 207 33716.05 38.51 17097.26 88888.00 2015-07-26 23:21:52.000 207 33716.09 38.56 17097.22 88888.00 2015-07-26 23:21:53.000 207 33716.10 38.57 17097.22 88888.00 2015-07-26 23:21:54.000 207 33716.07 38.59 17097.21 88888.00 2015-07-26 23:21:55.000 207 33716.07 38.59 17097.25 37803.42 2015-07-26 23:21:56.000 207 33716.06 38.61 17097.20 88888.00 2015-07-26 23:21:57.000 207 33716.04 38.65 17097.18 88888.00 2015-07-26 23:21:58.000 207 33716.01 38.64 17097.15 88888.00 2015-07-26 23:21:59.000 207 33715.98 38.66 17097.16 88888.00 2015-07-26 23:22:00.000 207 33715.98 38.70 17097.20 37803.32 2015-07-26 23:22:01.000 207 33715.96 38.74 17097.22 88888.00 2015-07-26 23:22:02.000 207 33715.95 38.76 17097.20 88888.00 2015-07-26 23:22:03.000 207 33715.96 38.76 17097.23 88888.00 2015-07-26 23:22:04.000 207 33715.93 38.80 17097.22 88888.00 2015-07-26 23:22:05.000 207 33715.92 38.82 17097.23 37803.24 2015-07-26 23:22:06.000 207 33715.91 38.82 17097.20 88888.00 2015-07-26 23:22:07.000 207 33715.91 38.84 17097.24 88888.00 2015-07-26 23:22:08.000 207 33715.89 38.88 17097.25 88888.00 2015-07-26 23:22:09.000 207 33715.87 38.90 17097.22 88888.00 2015-07-26 23:22:10.000 207 33715.84 38.97 17097.22 37803.19 2015-07-26 23:22:11.000 207 33715.84 38.97 17097.27 88888.00 2015-07-26 23:22:12.000 207 33715.84 38.96 17097.28 88888.00 2015-07-26 23:22:13.000 207 33715.83 38.96 17097.22 88888.00 2015-07-26 23:22:14.000 207 33715.86 38.95 17097.23 88888.00 2015-07-26 23:22:15.000 207 33715.84 38.97 17097.23 37803.12 2015-07-26 23:22:16.000 207 33715.81 39.00 17097.23 88888.00 2015-07-26 23:22:17.000 207 33715.77 39.01 17097.24 88888.00 2015-07-26 23:22:18.000 207 33715.71 38.98 17097.23 88888.00 2015-07-26 23:22:19.000 207 33715.74 38.97 17097.21 88888.00 2015-07-26 23:22:20.000 207 33715.78 38.99 17097.26 37803.11 2015-07-26 23:22:21.000 207 33715.78 38.97 17097.30 88888.00 2015-07-26 23:22:22.000 207 33715.81 38.99 17097.28 88888.00 2015-07-26 23:22:23.000 207 33715.77 38.95 17097.23 88888.00 2015-07-26 23:22:24.000 207 33715.74 38.94 17097.18 88888.00 2015-07-26 23:22:25.000 207 33715.75 38.95 17097.21 37803.11 2015-07-26 23:22:26.000 207 33715.77 39.01 17097.19 88888.00 2015-07-26 23:22:27.000 207 33715.78 39.00 17097.22 88888.00 2015-07-26 23:22:28.000 207 33715.78 39.00 17097.21 88888.00 2015-07-26 23:22:29.000 207 33715.78 39.00 17097.23 88888.00 2015-07-26 23:22:30.000 207 33715.79 39.02 17097.24 37803.06 2015-07-26 23:22:31.000 207 33715.78 39.01 17097.23 88888.00 2015-07-26 23:22:32.000 207 33715.80 38.99 17097.24 88888.00 2015-07-26 23:22:33.000 207 33715.83 38.99 17097.24 88888.00 2015-07-26 23:22:34.000 207 33715.92 39.05 17097.25 88888.00 2015-07-26 23:22:35.000 207 33715.94 39.05 17097.21 37803.17 2015-07-26 23:22:36.000 207 33715.94 39.02 17097.19 88888.00 2015-07-26 23:22:37.000 207 33715.95 39.05 17097.22 88888.00 2015-07-26 23:22:38.000 207 33715.97 39.05 17097.19 88888.00 2015-07-26 23:22:39.000 207 33715.98 39.10 17097.14 88888.00 2015-07-26 23:22:40.000 207 33715.99 39.11 17097.15 37803.25 2015-07-26 23:22:41.000 207 33715.98 39.11 17097.13 88888.00 2015-07-26 23:22:42.000 207 33715.98 39.13 17097.14 88888.00 2015-07-26 23:22:43.000 207 33715.95 39.12 17097.14 88888.00 2015-07-26 23:22:44.000 207 33715.95 39.10 17097.17 88888.00 2015-07-26 23:22:45.000 207 33715.99 39.10 17097.12 37803.31 2015-07-26 23:22:46.000 207 33715.99 39.11 17097.13 88888.00 2015-07-26 23:22:47.000 207 33716.04 39.07 17097.15 88888.00 2015-07-26 23:22:48.000 207 33716.03 39.06 17097.16 88888.00 2015-07-26 23:22:49.000 207 33716.01 39.09 17097.15 88888.00 2015-07-26 23:22:50.000 207 33716.03 39.09 17097.18 37803.30 2015-07-26 23:22:51.000 207 33716.07 39.08 17097.21 88888.00 2015-07-26 23:22:52.000 207 33716.04 39.11 17097.22 88888.00 2015-07-26 23:22:53.000 207 33716.03 39.10 17097.21 88888.00 2015-07-26 23:22:54.000 207 33716.05 39.13 17097.18 88888.00 2015-07-26 23:22:55.000 207 33716.07 39.15 17097.19 37803.38 2015-07-26 23:22:56.000 207 33716.07 39.18 17097.19 88888.00 2015-07-26 23:22:57.000 207 33716.11 39.19 17097.20 88888.00 2015-07-26 23:22:58.000 207 33716.12 39.20 17097.20 88888.00 2015-07-26 23:22:59.000 207 33716.09 39.19 17097.12 88888.00 2015-07-26 23:23:00.000 207 33716.07 39.21 17097.12 37803.38 2015-07-26 23:23:01.000 207 33716.06 39.22 17097.14 88888.00 2015-07-26 23:23:02.000 207 33716.10 39.26 17097.14 88888.00 2015-07-26 23:23:03.000 207 33716.13 39.24 17097.14 88888.00 2015-07-26 23:23:04.000 207 33716.07 39.20 17097.10 88888.00 2015-07-26 23:23:05.000 207 33716.05 39.19 17097.15 37803.34 2015-07-26 23:23:06.000 207 33716.08 39.18 17097.16 88888.00 2015-07-26 23:23:07.000 207 33716.07 39.19 17097.17 88888.00 2015-07-26 23:23:08.000 207 33716.10 39.23 17097.18 88888.00 2015-07-26 23:23:09.000 207 33716.13 39.24 17097.15 88888.00 2015-07-26 23:23:10.000 207 33716.09 39.26 17097.16 37803.35 2015-07-26 23:23:11.000 207 33716.10 39.28 17097.18 88888.00 2015-07-26 23:23:12.000 207 33716.07 39.27 17097.16 88888.00 2015-07-26 23:23:13.000 207 33716.03 39.27 17097.10 88888.00 2015-07-26 23:23:14.000 207 33716.08 39.27 17097.13 88888.00 2015-07-26 23:23:15.000 207 33716.08 39.26 17097.13 37803.43 2015-07-26 23:23:16.000 207 33716.12 39.22 17097.15 88888.00 2015-07-26 23:23:17.000 207 33716.10 39.23 17097.11 88888.00 2015-07-26 23:23:18.000 207 33716.09 39.24 17097.10 88888.00 2015-07-26 23:23:19.000 207 33716.10 39.25 17097.11 88888.00 2015-07-26 23:23:20.000 207 33716.07 39.24 17097.11 37803.42 2015-07-26 23:23:21.000 207 33716.08 39.26 17097.14 88888.00 2015-07-26 23:23:22.000 207 33716.10 39.30 17097.16 88888.00 2015-07-26 23:23:23.000 207 33716.09 39.31 17097.14 88888.00 2015-07-26 23:23:24.000 207 33716.04 39.30 17097.15 88888.00 2015-07-26 23:23:25.000 207 33716.06 39.32 17097.12 37803.37 2015-07-26 23:23:26.000 207 33716.05 39.30 17097.07 88888.00 2015-07-26 23:23:27.000 207 33716.07 39.31 17097.08 88888.00 2015-07-26 23:23:28.000 207 33716.08 39.30 17097.10 88888.00 2015-07-26 23:23:29.000 207 33716.06 39.28 17097.10 88888.00 2015-07-26 23:23:30.000 207 33716.03 39.29 17097.09 37803.36 2015-07-26 23:23:31.000 207 33716.00 39.28 17097.11 88888.00 2015-07-26 23:23:32.000 207 33716.01 39.27 17097.10 88888.00 2015-07-26 23:23:33.000 207 33716.00 39.27 17097.12 88888.00 2015-07-26 23:23:34.000 207 33715.97 39.31 17097.10 88888.00 2015-07-26 23:23:35.000 207 33715.94 39.30 17097.09 37803.31 2015-07-26 23:23:36.000 207 33715.93 39.33 17097.07 88888.00 2015-07-26 23:23:37.000 207 33715.91 39.28 17097.07 88888.00 2015-07-26 23:23:38.000 207 33715.90 39.26 17097.10 88888.00 2015-07-26 23:23:39.000 207 33715.88 39.30 17097.13 88888.00 2015-07-26 23:23:40.000 207 33715.82 39.30 17097.14 37803.30 2015-07-26 23:23:41.000 207 33715.83 39.33 17097.13 88888.00 2015-07-26 23:23:42.000 207 33715.84 39.35 17097.10 88888.00 2015-07-26 23:23:43.000 207 33715.82 39.35 17097.11 88888.00 2015-07-26 23:23:44.000 207 33715.86 39.33 17097.13 88888.00 2015-07-26 23:23:45.000 207 33715.88 39.34 17097.16 37803.22 2015-07-26 23:23:46.000 207 33715.87 39.33 17097.15 88888.00 2015-07-26 23:23:47.000 207 33715.85 39.32 17097.13 88888.00 2015-07-26 23:23:48.000 207 33715.86 39.35 17097.16 88888.00 2015-07-26 23:23:49.000 207 33715.88 39.36 17097.15 88888.00 2015-07-26 23:23:50.000 207 33715.85 39.37 17097.12 37803.18 2015-07-26 23:23:51.000 207 33715.83 39.39 17097.11 88888.00 2015-07-26 23:23:52.000 207 33715.83 39.40 17097.11 88888.00 2015-07-26 23:23:53.000 207 33715.82 39.41 17097.12 88888.00 2015-07-26 23:23:54.000 207 33715.75 39.39 17097.12 88888.00 2015-07-26 23:23:55.000 207 33715.73 39.40 17097.15 37803.08 2015-07-26 23:23:56.000 207 33715.78 39.45 17097.14 88888.00 2015-07-26 23:23:57.000 207 33715.77 39.42 17097.14 88888.00 2015-07-26 23:23:58.000 207 33715.74 39.41 17097.18 88888.00 2015-07-26 23:23:59.000 207 33715.71 39.47 17097.18 88888.00 2015-07-26 23:24:00.000 207 33715.69 39.53 17097.21 37802.98 2015-07-26 23:24:01.000 207 33715.65 39.52 17097.21 88888.00 2015-07-26 23:24:02.000 207 33715.60 39.49 17097.16 88888.00 2015-07-26 23:24:03.000 207 33715.55 39.49 17097.14 88888.00 2015-07-26 23:24:04.000 207 33715.55 39.47 17097.18 88888.00 2015-07-26 23:24:05.000 207 33715.55 39.47 17097.15 37802.94 2015-07-26 23:24:06.000 207 33715.52 39.53 17097.19 88888.00 2015-07-26 23:24:07.000 207 33715.49 39.53 17097.17 88888.00 2015-07-26 23:24:08.000 207 33715.47 39.56 17097.18 88888.00 2015-07-26 23:24:09.000 207 33715.49 39.58 17097.18 88888.00 2015-07-26 23:24:10.000 207 33715.50 39.58 17097.14 37802.82 2015-07-26 23:24:11.000 207 33715.46 39.57 17097.13 88888.00 2015-07-26 23:24:12.000 207 33715.46 39.58 17097.12 88888.00 2015-07-26 23:24:13.000 207 33715.43 39.54 17097.07 88888.00 2015-07-26 23:24:14.000 207 33715.39 39.53 17097.07 88888.00 2015-07-26 23:24:15.000 207 33715.33 39.53 17097.06 37802.71 2015-07-26 23:24:16.000 207 33715.32 39.52 17097.07 88888.00 2015-07-26 23:24:17.000 207 33715.33 39.52 17097.10 88888.00 2015-07-26 23:24:18.000 207 33715.32 39.56 17097.10 88888.00 2015-07-26 23:24:19.000 207 33715.34 39.59 17097.12 88888.00 2015-07-26 23:24:20.000 207 33715.32 39.58 17097.18 37802.72 2015-07-26 23:24:21.000 207 33715.36 39.62 17097.20 88888.00 2015-07-26 23:24:22.000 207 33715.38 39.65 17097.18 88888.00 2015-07-26 23:24:23.000 207 33715.35 39.59 17097.15 88888.00 2015-07-26 23:24:24.000 207 33715.33 39.62 17097.15 88888.00 2015-07-26 23:24:25.000 207 33715.35 39.68 17097.16 37802.67 2015-07-26 23:24:26.000 207 33715.38 39.66 17097.13 88888.00 2015-07-26 23:24:27.000 207 33715.38 39.65 17097.16 88888.00 2015-07-26 23:24:28.000 207 33715.39 39.64 17097.13 88888.00 2015-07-26 23:24:29.000 207 33715.40 39.63 17097.13 88888.00 2015-07-26 23:24:30.000 207 33715.36 39.62 17097.13 37802.68 2015-07-26 23:24:31.000 207 33715.36 39.62 17097.14 88888.00 2015-07-26 23:24:32.000 207 33715.38 39.61 17097.13 88888.00 2015-07-26 23:24:33.000 207 33715.41 39.64 17097.11 88888.00 2015-07-26 23:24:34.000 207 33715.42 39.66 17097.16 88888.00 2015-07-26 23:24:35.000 207 33715.41 39.67 17097.15 37802.74 2015-07-26 23:24:36.000 207 33715.45 39.65 17097.12 88888.00 2015-07-26 23:24:37.000 207 33715.46 39.63 17097.08 88888.00 2015-07-26 23:24:38.000 207 33715.47 39.61 17097.09 88888.00 2015-07-26 23:24:39.000 207 33715.51 39.61 17097.07 88888.00 2015-07-26 23:24:40.000 207 33715.52 39.57 17097.08 37802.82 2015-07-26 23:24:41.000 207 33715.50 39.60 17097.11 88888.00 2015-07-26 23:24:42.000 207 33715.52 39.63 17097.16 88888.00 2015-07-26 23:24:43.000 207 33715.56 39.66 17097.18 88888.00 2015-07-26 23:24:44.000 207 33715.58 39.64 17097.13 88888.00 2015-07-26 23:24:45.000 207 33715.58 39.61 17097.11 37802.81 2015-07-26 23:24:46.000 207 33715.59 39.63 17097.09 88888.00 2015-07-26 23:24:47.000 207 33715.61 39.59 17097.08 88888.00 2015-07-26 23:24:48.000 207 33715.60 39.57 17097.11 88888.00 2015-07-26 23:24:49.000 207 33715.56 39.59 17097.15 88888.00 2015-07-26 23:24:50.000 207 33715.59 39.61 17097.16 37802.87 2015-07-26 23:24:51.000 207 33715.58 39.59 17097.11 88888.00 2015-07-26 23:24:52.000 207 33715.63 39.60 17097.11 88888.00 2015-07-26 23:24:53.000 207 33715.61 39.58 17097.11 88888.00 2015-07-26 23:24:54.000 207 33715.61 39.59 17097.09 88888.00 2015-07-26 23:24:55.000 207 33715.64 39.61 17097.06 37802.97 2015-07-26 23:24:56.000 207 33715.66 39.63 17097.06 88888.00 2015-07-26 23:24:57.000 207 33715.69 39.65 17097.08 88888.00 2015-07-26 23:24:58.000 207 33715.69 39.68 17097.09 88888.00 2015-07-26 23:24:59.000 207 33715.72 39.70 17097.07 88888.00 2015-07-26 23:25:00.000 207 33715.73 39.69 17097.06 37803.04 2015-07-26 23:25:01.000 207 33715.74 39.68 17097.07 88888.00 2015-07-26 23:25:02.000 207 33715.73 39.71 17097.08 88888.00 2015-07-26 23:25:03.000 207 33715.74 39.69 17097.10 88888.00 2015-07-26 23:25:04.000 207 33715.77 39.67 17097.11 88888.00 2015-07-26 23:25:05.000 207 33715.76 39.70 17097.11 37803.05 2015-07-26 23:25:06.000 207 33715.80 39.70 17097.09 88888.00 2015-07-26 23:25:07.000 207 33715.77 39.70 17097.08 88888.00 2015-07-26 23:25:08.000 207 33715.80 39.71 17097.09 88888.00 2015-07-26 23:25:09.000 207 33715.83 39.70 17097.08 88888.00 2015-07-26 23:25:10.000 207 33715.85 39.67 17097.07 37803.10 2015-07-26 23:25:11.000 207 33715.90 39.69 17097.05 88888.00 2015-07-26 23:25:12.000 207 33715.92 39.69 17097.05 88888.00 2015-07-26 23:25:13.000 207 33715.92 39.70 17097.07 88888.00 2015-07-26 23:25:14.000 207 33715.90 39.70 17097.06 88888.00 2015-07-26 23:25:15.000 207 33715.93 39.76 17097.07 37803.21 2015-07-26 23:25:16.000 207 33715.95 39.71 17097.05 88888.00 2015-07-26 23:25:17.000 207 33715.94 39.67 17097.07 88888.00 2015-07-26 23:25:18.000 207 33715.94 39.69 17097.10 88888.00 2015-07-26 23:25:19.000 207 33715.99 39.71 17097.08 88888.00 2015-07-26 23:25:20.000 207 33716.03 39.71 17097.07 37803.26 2015-07-26 23:25:21.000 207 33716.00 39.72 17097.09 88888.00 2015-07-26 23:25:22.000 207 33716.01 39.72 17097.06 88888.00 2015-07-26 23:25:23.000 207 33715.99 39.70 17097.06 88888.00 2015-07-26 23:25:24.000 207 33716.01 39.69 17097.08 88888.00 2015-07-26 23:25:25.000 207 33716.04 39.70 17097.07 37803.23 2015-07-26 23:25:26.000 207 33716.07 39.72 17097.06 88888.00 2015-07-26 23:25:27.000 207 33716.08 39.70 17097.04 88888.00 2015-07-26 23:25:28.000 207 33716.13 39.68 17097.00 88888.00 2015-07-26 23:25:29.000 207 33716.13 39.71 17096.99 88888.00 2015-07-26 23:25:30.000 207 33716.07 39.72 17096.99 37803.38 2015-07-26 23:25:31.000 207 33716.06 39.70 17096.99 88888.00 2015-07-26 23:25:32.000 207 33716.05 39.68 17096.98 88888.00 2015-07-26 23:25:33.000 207 33716.03 39.71 17096.98 88888.00 2015-07-26 23:25:34.000 207 33716.09 39.75 17097.01 88888.00 2015-07-26 23:25:35.000 207 33716.10 39.73 17096.99 37803.41 2015-07-26 23:25:36.000 207 33716.12 39.72 17096.98 88888.00 2015-07-26 23:25:37.000 207 33716.15 39.68 17097.01 88888.00 2015-07-26 23:25:38.000 207 33716.17 39.67 17096.99 88888.00 2015-07-26 23:25:39.000 207 33716.18 39.67 17096.95 88888.00 2015-07-26 23:25:40.000 207 33716.18 39.68 17096.97 37803.41 2015-07-26 23:25:41.000 207 33716.20 39.72 17097.02 88888.00 2015-07-26 23:25:42.000 207 33716.20 39.71 17096.99 88888.00 2015-07-26 23:25:43.000 207 33716.20 39.70 17096.97 88888.00 2015-07-26 23:25:44.000 207 33716.16 39.69 17096.95 88888.00 2015-07-26 23:25:45.000 207 33716.19 39.69 17096.94 37803.44 2015-07-26 23:25:46.000 207 33716.19 39.70 17096.94 88888.00 2015-07-26 23:25:47.000 207 33716.16 39.68 17096.99 88888.00 2015-07-26 23:25:48.000 207 33716.20 39.65 17096.98 88888.00 2015-07-26 23:25:49.000 207 33716.18 39.63 17096.92 88888.00 2015-07-26 23:25:50.000 207 33716.20 39.63 17096.92 37803.54 2015-07-26 23:25:51.000 207 33716.23 39.63 17096.93 88888.00 2015-07-26 23:25:52.000 207 33716.27 39.60 17096.94 88888.00 2015-07-26 23:25:53.000 207 33716.26 39.59 17096.95 88888.00 2015-07-26 23:25:54.000 207 33716.29 39.61 17096.90 88888.00 2015-07-26 23:25:55.000 207 33716.31 39.60 17096.87 37803.62 2015-07-26 23:25:56.000 207 33716.33 39.59 17096.90 88888.00 2015-07-26 23:25:57.000 207 33716.35 39.60 17096.91 88888.00 2015-07-26 23:25:58.000 207 33716.38 39.57 17096.91 88888.00 2015-07-26 23:25:59.000 207 33716.41 39.55 17096.85 88888.00 2015-07-26 23:26:00.000 207 33716.45 39.53 17096.87 37803.65 2015-07-26 23:26:01.000 207 33716.45 39.53 17096.89 88888.00 2015-07-26 23:26:02.000 207 33716.47 39.56 17096.93 88888.00 2015-07-26 23:26:03.000 207 33716.53 39.55 17096.95 88888.00 2015-07-26 23:26:04.000 207 33716.53 39.54 17096.97 88888.00 2015-07-26 23:26:05.000 207 33716.57 39.49 17096.96 37803.70 2015-07-26 23:26:06.000 207 33716.59 39.51 17096.96 88888.00 2015-07-26 23:26:07.000 207 33716.57 39.52 17096.91 88888.00 2015-07-26 23:26:08.000 207 33716.55 39.52 17096.91 88888.00 2015-07-26 23:26:09.000 207 33716.56 39.55 17096.89 88888.00 2015-07-26 23:26:10.000 207 33716.57 39.50 17096.85 37803.77 2015-07-26 23:26:11.000 207 33716.56 39.50 17096.84 88888.00 2015-07-26 23:26:12.000 207 33716.55 39.51 17096.88 88888.00 2015-07-26 23:26:13.000 207 33716.55 39.50 17096.90 88888.00 2015-07-26 23:26:14.000 207 33716.62 39.53 17096.87 88888.00 2015-07-26 23:26:15.000 207 33716.61 39.53 17096.90 37803.82 2015-07-26 23:26:16.000 207 33716.61 39.53 17096.92 88888.00 2015-07-26 23:26:17.000 207 33716.60 39.57 17096.91 88888.00 2015-07-26 23:26:18.000 207 33716.55 39.55 17096.88 88888.00 2015-07-26 23:26:19.000 207 33716.58 39.53 17096.84 88888.00 2015-07-26 23:26:20.000 207 33716.64 39.60 17096.89 37803.84 2015-07-26 23:26:21.000 207 33716.62 39.63 17096.94 88888.00 2015-07-26 23:26:22.000 207 33716.57 39.60 17096.90 88888.00 2015-07-26 23:26:23.000 207 33716.59 39.60 17096.93 88888.00 2015-07-26 23:26:24.000 207 33716.60 39.60 17096.93 88888.00 2015-07-26 23:26:25.000 207 33716.59 39.59 17096.97 37803.81 2015-07-26 23:26:26.000 207 33716.58 39.57 17096.96 88888.00 2015-07-26 23:26:27.000 207 33716.57 39.54 17096.92 88888.00 2015-07-26 23:26:28.000 207 33716.55 39.56 17096.93 88888.00 2015-07-26 23:26:29.000 207 33716.45 39.56 17096.91 88888.00 2015-07-26 23:26:30.000 207 33716.46 39.56 17096.95 37803.83 2015-07-26 23:26:31.000 207 33716.48 39.60 17096.96 88888.00 2015-07-26 23:26:32.000 207 33716.50 39.62 17096.96 88888.00 2015-07-26 23:26:33.000 207 33716.50 39.59 17096.96 88888.00 2015-07-26 23:26:34.000 207 33716.53 39.58 17096.92 88888.00 2015-07-26 23:26:35.000 207 33716.53 39.61 17096.90 37803.78 2015-07-26 23:26:36.000 207 33716.51 39.61 17096.93 88888.00 2015-07-26 23:26:37.000 207 33716.46 39.62 17096.92 88888.00 2015-07-26 23:26:38.000 207 33716.43 39.62 17096.93 88888.00 2015-07-26 23:26:39.000 207 33716.41 39.64 17096.91 88888.00 2015-07-26 23:26:40.000 207 33716.41 39.66 17096.90 37803.69 2015-07-26 23:26:41.000 207 33716.41 39.64 17096.91 88888.00 2015-07-26 23:26:42.000 207 33716.41 39.68 17096.92 88888.00 2015-07-26 23:26:43.000 207 33716.41 39.64 17096.94 88888.00 2015-07-26 23:26:44.000 207 33716.40 39.61 17096.98 88888.00 2015-07-26 23:26:45.000 207 33716.40 39.63 17096.97 37803.62 2015-07-26 23:26:46.000 207 33716.37 39.63 17096.97 88888.00 2015-07-26 23:26:47.000 207 33716.35 39.63 17096.95 88888.00 2015-07-26 23:26:48.000 207 33716.36 39.60 17096.90 88888.00 2015-07-26 23:26:49.000 207 33716.32 39.59 17096.88 88888.00 2015-07-26 23:26:50.000 207 33716.33 39.59 17096.93 37803.58 2015-07-26 23:26:51.000 207 33716.34 39.60 17096.96 88888.00 2015-07-26 23:26:52.000 207 33716.35 39.59 17096.91 88888.00 2015-07-26 23:26:53.000 207 33716.36 39.65 17096.90 88888.00 2015-07-26 23:26:54.000 207 33716.35 39.64 17096.93 88888.00 2015-07-26 23:26:55.000 207 33716.32 39.64 17096.99 37803.59 2015-07-26 23:26:56.000 207 33716.29 39.63 17097.02 88888.00 2015-07-26 23:26:57.000 207 33716.28 39.60 17097.00 88888.00 2015-07-26 23:26:58.000 207 33716.25 39.58 17096.99 88888.00 2015-07-26 23:26:59.000 207 33716.28 39.60 17096.97 88888.00 2015-07-26 23:27:00.000 207 33716.32 39.61 17096.95 37803.51 2015-07-26 23:27:01.000 207 33716.32 39.60 17096.97 88888.00 2015-07-26 23:27:02.000 207 33716.31 39.61 17096.94 88888.00 2015-07-26 23:27:03.000 207 33716.28 39.58 17096.93 88888.00 2015-07-26 23:27:04.000 207 33716.29 39.56 17096.90 88888.00 2015-07-26 23:27:05.000 207 33716.30 39.57 17096.90 37803.48 2015-07-26 23:27:06.000 207 33716.29 39.58 17096.93 88888.00 2015-07-26 23:27:07.000 207 33716.30 39.61 17096.93 88888.00 2015-07-26 23:27:08.000 207 33716.30 39.58 17096.94 88888.00 2015-07-26 23:27:09.000 207 33716.32 39.58 17096.96 88888.00 2015-07-26 23:27:10.000 207 33716.36 39.58 17097.00 37803.60 2015-07-26 23:27:11.000 207 33716.36 39.55 17097.01 88888.00 2015-07-26 23:27:12.000 207 33716.40 39.60 17097.01 88888.00 2015-07-26 23:27:13.000 207 33716.38 39.59 17096.96 88888.00 2015-07-26 23:27:14.000 207 33716.35 39.56 17096.93 88888.00 2015-07-26 23:27:15.000 207 33716.39 39.54 17096.91 37803.63 2015-07-26 23:27:16.000 207 33716.42 39.54 17096.89 88888.00 2015-07-26 23:27:17.000 207 33716.42 39.55 17096.92 88888.00 2015-07-26 23:27:18.000 207 33716.46 39.54 17096.95 88888.00 2015-07-26 23:27:19.000 207 33716.48 39.56 17096.93 88888.00 2015-07-26 23:27:20.000 207 33716.52 39.53 17096.92 37803.71 2015-07-26 23:27:21.000 207 33716.50 39.53 17096.90 88888.00 2015-07-26 23:27:22.000 207 33716.51 39.55 17096.93 88888.00 2015-07-26 23:27:23.000 207 33716.52 39.54 17096.96 88888.00 2015-07-26 23:27:24.000 207 33716.55 39.49 17096.92 88888.00 2015-07-26 23:27:25.000 207 33716.56 39.46 17096.93 37803.64 2015-07-26 23:27:26.000 207 33716.57 39.48 17096.95 88888.00 2015-07-26 23:27:27.000 207 33716.61 39.49 17096.89 88888.00 2015-07-26 23:27:28.000 207 33716.64 39.52 17096.90 88888.00 2015-07-26 23:27:29.000 207 33716.66 39.49 17096.92 88888.00 2015-07-26 23:27:30.000 207 33716.66 39.45 17096.92 37803.78 2015-07-26 23:27:31.000 207 33716.66 39.48 17096.92 88888.00 2015-07-26 23:27:32.000 207 33716.66 39.47 17096.94 88888.00 2015-07-26 23:27:33.000 207 33716.66 39.44 17096.93 88888.00 2015-07-26 23:27:34.000 207 33716.69 39.40 17096.91 88888.00 2015-07-26 23:27:35.000 207 33716.70 39.42 17096.93 37803.78 2015-07-26 23:27:36.000 207 33716.74 39.43 17096.92 88888.00 2015-07-26 23:27:37.000 207 33716.76 39.42 17096.89 88888.00 2015-07-26 23:27:38.000 207 33716.77 39.43 17096.90 88888.00 2015-07-26 23:27:39.000 207 33716.83 39.44 17096.87 88888.00 2015-07-26 23:27:40.000 207 33716.82 39.40 17096.86 37803.79 2015-07-26 23:27:41.000 207 33716.83 39.34 17096.86 88888.00 2015-07-26 23:27:42.000 207 33716.86 39.34 17096.84 88888.00 2015-07-26 23:27:43.000 207 33716.87 39.37 17096.83 88888.00 2015-07-26 23:27:44.000 207 33716.93 39.37 17096.84 88888.00 2015-07-26 23:27:45.000 207 33716.91 39.32 17096.84 37803.96 2015-07-26 23:27:46.000 207 33716.91 39.31 17096.80 88888.00 2015-07-26 23:27:47.000 207 33716.92 39.30 17096.80 88888.00 2015-07-26 23:27:48.000 207 33716.93 39.28 17096.85 88888.00 2015-07-26 23:27:49.000 207 33716.90 39.30 17096.89 88888.00 2015-07-26 23:27:50.000 207 33716.93 39.29 17096.87 37804.08 2015-07-26 23:27:51.000 207 33717.00 39.29 17096.86 88888.00 2015-07-26 23:27:52.000 207 33717.04 39.28 17096.86 88888.00 2015-07-26 23:27:53.000 207 33717.01 39.27 17096.83 88888.00 2015-07-26 23:27:54.000 207 33717.01 39.26 17096.84 88888.00 2015-07-26 23:27:55.000 207 33717.01 39.23 17096.89 37804.09 2015-07-26 23:27:56.000 207 33717.04 39.23 17096.87 88888.00 2015-07-26 23:27:57.000 207 33717.04 39.22 17096.83 88888.00 2015-07-26 23:27:58.000 207 33717.06 39.23 17096.83 88888.00 2015-07-26 23:27:59.000 207 33717.06 39.22 17096.83 88888.00 2015-07-26 23:28:00.000 207 33717.07 39.22 17096.82 37804.13 2015-07-26 23:28:01.000 207 33717.08 39.23 17096.83 88888.00 2015-07-26 23:28:02.000 207 33717.08 39.24 17096.83 88888.00 2015-07-26 23:28:03.000 207 33717.07 39.19 17096.81 88888.00 2015-07-26 23:28:04.000 207 33717.07 39.20 17096.81 88888.00 2015-07-26 23:28:05.000 207 33717.03 39.19 17096.82 37804.13 2015-07-26 23:28:06.000 207 33716.99 39.20 17096.83 88888.00 2015-07-26 23:28:07.000 207 33716.99 39.19 17096.85 88888.00 2015-07-26 23:28:08.000 207 33717.01 39.18 17096.83 88888.00 2015-07-26 23:28:09.000 207 33717.02 39.22 17096.82 88888.00 2015-07-26 23:28:10.000 207 33716.97 39.22 17096.82 37804.04 2015-07-26 23:28:11.000 207 33716.95 39.23 17096.84 88888.00 2015-07-26 23:28:12.000 207 33716.89 39.26 17096.89 88888.00 2015-07-26 23:28:13.000 207 33716.77 39.27 17096.87 88888.00 2015-07-26 23:28:14.000 207 33716.78 39.26 17096.84 88888.00 2015-07-26 23:28:15.000 207 33716.77 39.23 17096.82 37804.02 2015-07-26 23:28:16.000 207 33716.76 39.23 17096.81 88888.00 2015-07-26 23:28:17.000 207 33716.76 39.26 17096.81 88888.00 2015-07-26 23:28:18.000 207 33716.71 39.21 17096.82 88888.00 2015-07-26 23:28:19.000 207 33716.66 39.16 17096.82 88888.00 2015-07-26 23:28:20.000 207 33716.64 39.16 17096.78 37803.85 2015-07-26 23:28:21.000 207 33716.61 39.19 17096.79 88888.00 2015-07-26 23:28:22.000 207 33716.56 39.19 17096.79 88888.00 2015-07-26 23:28:23.000 207 33716.56 39.18 17096.83 88888.00 2015-07-26 23:28:24.000 207 33716.49 39.16 17096.81 88888.00 2015-07-26 23:28:25.000 207 33716.51 39.20 17096.80 37803.78 2015-07-26 23:28:26.000 207 33716.42 39.19 17096.75 88888.00 2015-07-26 23:28:27.000 207 33716.42 39.21 17096.76 88888.00 2015-07-26 23:28:28.000 207 33716.40 39.20 17096.81 88888.00 2015-07-26 23:28:29.000 207 33716.41 39.16 17096.83 88888.00 2015-07-26 23:28:30.000 207 33716.40 39.17 17096.86 37803.59 2015-07-26 23:28:31.000 207 33716.36 39.19 17096.83 88888.00 2015-07-26 23:28:32.000 207 33716.34 39.16 17096.80 88888.00 2015-07-26 23:28:33.000 207 33716.37 39.13 17096.81 88888.00 2015-07-26 23:28:34.000 207 33716.40 39.14 17096.88 88888.00 2015-07-26 23:28:35.000 207 33716.38 39.13 17096.84 37803.55 2015-07-26 23:28:36.000 207 33716.42 39.16 17096.83 88888.00 2015-07-26 23:28:37.000 207 33716.42 39.22 17096.84 88888.00 2015-07-26 23:28:38.000 207 33716.41 39.19 17096.83 88888.00 2015-07-26 23:28:39.000 207 33716.38 39.20 17096.85 88888.00 2015-07-26 23:28:40.000 207 33716.34 39.20 17096.85 37803.53 2015-07-26 23:28:41.000 207 33716.32 39.23 17096.88 88888.00 2015-07-26 23:28:42.000 207 33716.31 39.27 17096.87 88888.00 2015-07-26 23:28:43.000 207 33716.32 39.26 17096.86 88888.00 2015-07-26 23:28:44.000 207 33716.32 39.23 17096.83 88888.00 2015-07-26 23:28:45.000 207 33716.33 39.23 17096.81 37803.56 2015-07-26 23:28:46.000 207 33716.32 39.25 17096.84 88888.00 2015-07-26 23:28:47.000 207 33716.34 39.22 17096.81 88888.00 2015-07-26 23:28:48.000 207 33716.37 39.30 17096.86 88888.00 2015-07-26 23:28:49.000 207 33716.37 39.30 17096.88 88888.00 2015-07-26 23:28:50.000 207 33716.32 39.25 17096.85 37803.59 2015-07-26 23:28:51.000 207 33716.28 39.25 17096.85 88888.00 2015-07-26 23:28:52.000 207 33716.35 39.25 17096.86 88888.00 2015-07-26 23:28:53.000 207 33716.41 39.24 17096.87 88888.00 2015-07-26 23:28:54.000 207 33716.43 39.22 17096.87 88888.00 2015-07-26 23:28:55.000 207 33716.44 39.28 17096.85 37803.64 2015-07-26 23:28:56.000 207 33716.47 39.28 17096.86 88888.00 2015-07-26 23:28:57.000 207 33716.46 39.22 17096.85 88888.00 2015-07-26 23:28:58.000 207 33716.52 39.25 17096.82 88888.00 2015-07-26 23:28:59.000 207 33716.57 39.22 17096.85 88888.00 2015-07-26 23:29:00.000 207 33716.57 39.19 17096.82 37803.69 2015-07-26 23:29:01.000 207 33716.60 39.18 17096.85 88888.00 2015-07-26 23:29:02.000 207 33716.62 39.19 17096.86 88888.00 2015-07-26 23:29:03.000 207 33716.65 39.19 17096.83 88888.00 2015-07-26 23:29:04.000 207 33716.72 39.22 17096.83 88888.00 2015-07-26 23:29:05.000 207 33716.78 39.21 17096.83 37803.64 2015-07-26 23:29:06.000 207 33716.79 39.14 17096.82 88888.00 2015-07-26 23:29:07.000 207 33716.84 39.16 17096.81 88888.00 2015-07-26 23:29:08.000 207 33716.89 39.18 17096.81 88888.00 2015-07-26 23:29:09.000 207 33716.90 39.19 17096.84 88888.00 2015-07-26 23:29:10.000 207 33716.94 39.19 17096.86 37803.95 2015-07-26 23:29:11.000 207 33716.98 39.14 17096.86 88888.00 2015-07-26 23:29:12.000 207 33716.97 39.13 17096.88 88888.00 2015-07-26 23:29:13.000 207 33717.02 39.19 17096.86 88888.00 2015-07-26 23:29:14.000 207 33717.01 39.16 17096.83 88888.00 2015-07-26 23:29:15.000 207 33717.07 39.18 17096.84 37804.08 2015-07-26 23:29:16.000 207 33717.10 39.19 17096.86 88888.00 2015-07-26 23:29:17.000 207 33717.10 39.18 17096.83 88888.00 2015-07-26 23:29:18.000 207 33717.10 39.17 17096.87 88888.00 2015-07-26 23:29:19.000 207 33717.11 39.15 17096.87 88888.00 2015-07-26 23:29:20.000 207 33717.08 39.16 17096.86 37804.14 2015-07-26 23:29:21.000 207 33717.06 39.15 17096.88 88888.00 2015-07-26 23:29:22.000 207 33717.08 39.17 17096.84 88888.00 2015-07-26 23:29:23.000 207 33717.04 39.16 17096.80 88888.00 2015-07-26 23:29:24.000 207 33717.03 39.14 17096.82 88888.00 2015-07-26 23:29:25.000 207 33717.05 39.15 17096.80 37804.18 2015-07-26 23:29:26.000 207 33717.07 39.13 17096.80 88888.00 2015-07-26 23:29:27.000 207 33717.08 39.09 17096.81 88888.00 2015-07-26 23:29:28.000 207 33717.10 39.14 17096.82 88888.00 2015-07-26 23:29:29.000 207 33717.07 39.14 17096.82 88888.00 2015-07-26 23:29:30.000 207 33717.07 39.16 17096.81 37804.06 2015-07-26 23:29:31.000 207 33717.05 39.15 17096.85 88888.00 2015-07-26 23:29:32.000 207 33717.02 39.12 17096.85 88888.00 2015-07-26 23:29:33.000 207 33717.03 39.11 17096.82 88888.00 2015-07-26 23:29:34.000 207 33717.04 39.12 17096.81 88888.00 2015-07-26 23:29:35.000 207 33717.03 39.05 17096.79 37804.11 2015-07-26 23:29:36.000 207 33716.98 39.04 17096.80 88888.00 2015-07-26 23:29:37.000 207 33716.92 39.04 17096.79 88888.00 2015-07-26 23:29:38.000 207 33716.93 39.08 17096.82 88888.00 2015-07-26 23:29:39.000 207 33716.89 39.07 17096.82 88888.00 2015-07-26 23:29:40.000 207 33716.85 39.05 17096.80 37803.98 2015-07-26 23:29:41.000 207 33716.79 39.06 17096.84 88888.00 2015-07-26 23:29:42.000 207 33716.78 39.07 17096.85 88888.00 2015-07-26 23:29:43.000 207 33716.78 39.07 17096.85 88888.00 2015-07-26 23:29:44.000 207 33716.74 39.12 17096.89 88888.00 2015-07-26 23:29:45.000 207 33716.67 39.15 17096.87 37803.78 2015-07-26 23:29:46.000 207 33716.65 39.16 17096.89 88888.00 2015-07-26 23:29:47.000 207 33716.62 39.15 17096.90 88888.00 2015-07-26 23:29:48.000 207 33716.65 39.16 17096.88 88888.00 2015-07-26 23:29:49.000 207 33716.62 39.18 17096.87 88888.00 2015-07-26 23:29:50.000 207 33716.58 39.20 17096.89 37803.80 2015-07-26 23:29:51.000 207 33716.50 39.22 17096.90 88888.00 2015-07-26 23:29:52.000 207 33716.52 39.22 17096.88 88888.00 2015-07-26 23:29:53.000 207 33716.50 39.25 17096.89 88888.00 2015-07-26 23:29:54.000 207 33716.48 39.23 17096.89 88888.00 2015-07-26 23:29:55.000 207 33716.48 39.24 17096.87 37803.68 2015-07-26 23:29:56.000 207 33716.45 39.29 17096.86 88888.00 2015-07-26 23:29:57.000 207 33716.44 39.32 17096.89 88888.00 2015-07-26 23:29:58.000 207 33716.43 39.30 17096.87 88888.00 2015-07-26 23:29:59.000 207 33716.37 39.30 17096.90 88888.00 2015-07-26 23:30:00.000 207 33716.36 39.31 17096.86 37803.58 2015-07-26 23:30:01.000 207 33716.36 39.29 17096.86 88888.00 2015-07-26 23:30:02.000 207 33716.38 39.31 17096.88 88888.00 2015-07-26 23:30:03.000 207 33716.35 39.35 17096.92 88888.00 2015-07-26 23:30:04.000 207 33716.34 39.33 17096.94 88888.00 2015-07-26 23:30:05.000 207 33716.29 39.30 17096.97 37803.54 2015-07-26 23:30:06.000 207 33716.29 39.30 17096.94 88888.00 2015-07-26 23:30:07.000 207 33716.26 39.31 17096.87 88888.00 2015-07-26 23:30:08.000 207 33716.24 39.38 17096.89 88888.00 2015-07-26 23:30:09.000 207 33716.28 39.38 17096.91 88888.00 2015-07-26 23:30:10.000 207 33716.24 39.33 17096.93 37803.50 2015-07-26 23:30:11.000 207 33716.24 39.33 17096.96 88888.00 2015-07-26 23:30:12.000 207 33716.26 39.32 17096.94 88888.00 2015-07-26 23:30:13.000 207 33716.26 39.34 17096.90 88888.00 2015-07-26 23:30:14.000 207 33716.28 39.34 17096.92 88888.00 2015-07-26 23:30:15.000 207 33716.30 39.33 17096.95 37803.42 2015-07-26 23:30:16.000 207 33716.33 39.35 17096.97 88888.00 2015-07-26 23:30:17.000 207 33716.31 39.38 17096.95 88888.00 2015-07-26 23:30:18.000 207 33716.34 39.38 17096.95 88888.00 2015-07-26 23:30:19.000 207 33716.33 39.37 17096.95 88888.00 2015-07-26 23:30:20.000 207 33716.38 39.40 17096.92 37803.44 2015-07-26 23:30:21.000 207 33716.40 39.46 17096.89 88888.00 2015-07-26 23:30:22.000 207 33716.42 39.46 17096.89 88888.00 2015-07-26 23:30:23.000 207 33716.42 39.44 17096.90 88888.00 2015-07-26 23:30:24.000 207 33716.44 39.44 17096.86 88888.00 2015-07-26 23:30:25.000 207 33716.43 39.45 17096.85 37803.59 2015-07-26 23:30:26.000 207 33716.46 39.51 17096.87 88888.00 2015-07-26 23:30:27.000 207 33716.45 39.49 17096.87 88888.00 2015-07-26 23:30:28.000 207 33716.47 39.52 17096.85 88888.00 2015-07-26 23:30:29.000 207 33716.49 39.51 17096.84 88888.00 2015-07-26 23:30:30.000 207 33716.52 39.51 17096.87 37803.64 2015-07-26 23:30:31.000 207 33716.54 39.49 17096.87 88888.00 2015-07-26 23:30:32.000 207 33716.56 39.53 17096.89 88888.00 2015-07-26 23:30:33.000 207 33716.61 39.52 17096.90 88888.00 2015-07-26 23:30:34.000 207 33716.66 39.53 17096.90 88888.00 2015-07-26 23:30:35.000 207 33716.64 39.54 17096.89 37803.73 2015-07-26 23:30:36.000 207 33716.65 39.58 17096.87 88888.00 2015-07-26 23:30:37.000 207 33716.66 39.60 17096.85 88888.00 2015-07-26 23:30:38.000 207 33716.69 39.62 17096.84 88888.00 2015-07-26 23:30:39.000 207 33716.72 39.60 17096.84 88888.00 2015-07-26 23:30:40.000 207 33716.71 39.59 17096.85 37803.90 2015-07-26 23:30:41.000 207 33716.77 39.61 17096.84 88888.00 2015-07-26 23:30:42.000 207 33716.81 39.61 17096.82 88888.00 2015-07-26 23:30:43.000 207 33716.84 39.61 17096.80 88888.00 2015-07-26 23:30:44.000 207 33716.86 39.62 17096.79 88888.00 2015-07-26 23:30:45.000 207 33716.88 39.66 17096.79 37803.91 2015-07-26 23:30:46.000 207 33716.92 39.68 17096.77 88888.00 2015-07-26 23:30:47.000 207 33716.93 39.66 17096.79 88888.00 2015-07-26 23:30:48.000 207 33716.91 39.71 17096.81 88888.00 2015-07-26 23:30:49.000 207 33716.90 39.68 17096.81 88888.00 2015-07-26 23:30:50.000 207 33716.94 39.66 17096.82 37803.95 2015-07-26 23:30:51.000 207 33716.96 39.67 17096.84 88888.00 2015-07-26 23:30:52.000 207 33716.95 39.66 17096.84 88888.00 2015-07-26 23:30:53.000 207 33716.97 39.65 17096.79 88888.00 2015-07-26 23:30:54.000 207 33716.98 39.64 17096.74 88888.00 2015-07-26 23:30:55.000 207 33716.98 39.66 17096.76 37804.09 2015-07-26 23:30:56.000 207 33717.02 39.72 17096.78 88888.00 2015-07-26 23:30:57.000 207 33717.03 39.71 17096.75 88888.00 2015-07-26 23:30:58.000 207 33717.08 39.68 17096.75 88888.00 2015-07-26 23:30:59.000 207 33717.09 39.69 17096.75 88888.00 2015-07-26 23:31:00.000 207 33717.08 39.69 17096.78 37804.10 2015-07-26 23:31:01.000 207 33717.09 39.68 17096.80 88888.00 2015-07-26 23:31:02.000 207 33717.13 39.74 17096.79 88888.00 2015-07-26 23:31:03.000 207 33717.15 39.78 17096.77 88888.00 2015-07-26 23:31:04.000 207 33717.12 39.78 17096.73 88888.00 2015-07-26 23:31:05.000 207 33717.14 39.76 17096.72 37804.15 2015-07-26 23:31:06.000 207 33717.16 39.75 17096.74 88888.00 2015-07-26 23:31:07.000 207 33717.17 39.70 17096.77 88888.00 2015-07-26 23:31:08.000 207 33717.14 39.71 17096.75 88888.00 2015-07-26 23:31:09.000 207 33717.12 39.72 17096.77 88888.00 2015-07-26 23:31:10.000 207 33717.14 39.75 17096.75 37804.21 2015-07-26 23:31:11.000 207 33717.14 39.78 17096.71 88888.00 2015-07-26 23:31:12.000 207 33717.12 39.77 17096.72 88888.00 2015-07-26 23:31:13.000 207 33717.14 39.77 17096.72 88888.00 2015-07-26 23:31:14.000 207 33717.12 39.77 17096.74 88888.00 2015-07-26 23:31:15.000 207 33717.12 39.77 17096.73 37804.15 2015-07-26 23:31:16.000 207 33717.12 39.82 17096.75 88888.00 2015-07-26 23:31:17.000 207 33717.09 39.85 17096.74 88888.00 2015-07-26 23:31:18.000 207 33717.08 39.85 17096.71 88888.00 2015-07-26 23:31:19.000 207 33717.08 39.82 17096.69 88888.00 2015-07-26 23:31:20.000 207 33717.03 39.82 17096.66 37804.12 2015-07-26 23:31:21.000 207 33717.01 39.79 17096.66 88888.00 2015-07-26 23:31:22.000 207 33717.03 39.74 17096.72 88888.00 2015-07-26 23:31:23.000 207 33717.03 39.77 17096.74 88888.00 2015-07-26 23:31:24.000 207 33717.01 39.81 17096.76 88888.00 2015-07-26 23:31:25.000 207 33716.96 39.80 17096.75 37804.06 2015-07-26 23:31:26.000 207 33716.93 39.76 17096.75 88888.00 2015-07-26 23:31:27.000 207 33716.92 39.80 17096.74 88888.00 2015-07-26 23:31:28.000 207 33716.90 39.78 17096.76 88888.00 2015-07-26 23:31:29.000 207 33716.88 39.74 17096.81 88888.00 2015-07-26 23:31:30.000 207 33716.87 39.74 17096.83 37803.90 2015-07-26 23:31:31.000 207 33716.80 39.70 17096.73 88888.00 2015-07-26 23:31:32.000 207 33716.77 39.71 17096.76 88888.00 2015-07-26 23:31:33.000 207 33716.74 39.69 17096.71 88888.00 2015-07-26 23:31:34.000 207 33716.73 39.70 17096.70 88888.00 2015-07-26 23:31:35.000 207 33716.69 39.68 17096.75 37803.79 2015-07-26 23:31:36.000 207 33716.62 39.69 17096.72 88888.00 2015-07-26 23:31:37.000 207 33716.61 39.71 17096.77 88888.00 2015-07-26 23:31:38.000 207 33716.59 39.71 17096.74 88888.00 2015-07-26 23:31:39.000 207 33716.57 39.68 17096.71 88888.00 2015-07-26 23:31:40.000 207 33716.53 39.70 17096.70 37803.69 2015-07-26 23:31:41.000 207 33716.48 39.72 17096.75 88888.00 2015-07-26 23:31:42.000 207 33716.46 39.66 17096.74 88888.00 2015-07-26 23:31:43.000 207 33716.46 39.67 17096.72 88888.00 2015-07-26 23:31:44.000 207 33716.48 39.68 17096.70 88888.00 2015-07-26 23:31:45.000 207 33716.48 39.70 17096.72 37803.64 2015-07-26 23:31:46.000 207 33716.48 39.66 17096.70 88888.00 2015-07-26 23:31:47.000 207 33716.43 39.64 17096.70 88888.00 2015-07-26 23:31:48.000 207 33716.42 39.65 17096.73 88888.00 2015-07-26 23:31:49.000 207 33716.36 39.64 17096.74 88888.00 2015-07-26 23:31:50.000 207 33716.33 39.62 17096.76 37803.48 2015-07-26 23:31:51.000 207 33716.30 39.62 17096.75 88888.00 2015-07-26 23:31:52.000 207 33716.26 39.60 17096.74 88888.00 2015-07-26 23:31:53.000 207 33716.23 39.61 17096.75 88888.00 2015-07-26 23:31:54.000 207 33716.25 39.65 17096.80 88888.00 2015-07-26 23:31:55.000 207 33716.22 39.65 17096.78 37803.42 2015-07-26 23:31:56.000 207 33716.19 39.63 17096.77 88888.00 2015-07-26 23:31:57.000 207 33716.16 39.60 17096.74 88888.00 2015-07-26 23:31:58.000 207 33716.14 39.60 17096.72 88888.00 2015-07-26 23:31:59.000 207 33716.11 39.57 17096.77 88888.00 2015-07-26 23:32:00.000 207 33716.12 39.59 17096.80 37803.31 2015-07-26 23:32:01.000 207 33716.07 39.57 17096.80 88888.00 2015-07-26 23:32:02.000 207 33716.07 39.56 17096.79 88888.00 2015-07-26 23:32:03.000 207 33716.06 39.60 17096.81 88888.00 2015-07-26 23:32:04.000 207 33716.07 39.60 17096.78 88888.00 2015-07-26 23:32:05.000 207 33716.04 39.59 17096.75 37803.26 2015-07-26 23:32:06.000 207 33716.03 39.61 17096.79 88888.00 2015-07-26 23:32:07.000 207 33716.01 39.59 17096.77 88888.00 2015-07-26 23:32:08.000 207 33716.00 39.58 17096.78 88888.00 2015-07-26 23:32:09.000 207 33715.97 39.60 17096.75 88888.00 2015-07-26 23:32:10.000 207 33715.98 39.64 17096.77 37803.19 2015-07-26 23:32:11.000 207 33715.96 39.58 17096.75 88888.00 2015-07-26 23:32:12.000 207 33715.94 39.53 17096.74 88888.00 2015-07-26 23:32:13.000 207 33715.92 39.53 17096.75 88888.00 2015-07-26 23:32:14.000 207 33715.94 39.54 17096.73 88888.00 2015-07-26 23:32:15.000 207 33715.96 39.52 17096.73 37803.11 2015-07-26 23:32:16.000 207 33715.96 39.55 17096.79 88888.00 2015-07-26 23:32:17.000 207 33715.92 39.54 17096.84 88888.00 2015-07-26 23:32:18.000 207 33715.91 39.53 17096.84 88888.00 2015-07-26 23:32:19.000 207 33715.88 39.55 17096.80 88888.00 2015-07-26 23:32:20.000 207 33715.87 39.53 17096.81 37803.11 2015-07-26 23:32:21.000 207 33715.90 39.55 17096.78 88888.00 2015-07-26 23:32:22.000 207 33715.88 39.54 17096.80 88888.00 2015-07-26 23:32:23.000 207 33715.90 39.56 17096.80 88888.00 2015-07-26 23:32:24.000 207 33715.90 39.54 17096.77 88888.00 2015-07-26 23:32:25.000 207 33715.90 39.55 17096.77 37803.09 2015-07-26 23:32:26.000 207 33715.93 39.56 17096.80 88888.00 2015-07-26 23:32:27.000 207 33715.92 39.57 17096.81 88888.00 2015-07-26 23:32:28.000 207 33715.94 39.55 17096.78 88888.00 2015-07-26 23:32:29.000 207 33715.91 39.53 17096.78 88888.00 2015-07-26 23:32:30.000 207 33715.89 39.53 17096.78 37803.11 2015-07-26 23:32:31.000 207 33715.89 39.54 17096.84 88888.00 2015-07-26 23:32:32.000 207 33715.88 39.48 17096.85 88888.00 2015-07-26 23:32:33.000 207 33715.89 39.49 17096.83 88888.00 2015-07-26 23:32:34.000 207 33715.90 39.47 17096.84 88888.00 2015-07-26 23:32:35.000 207 33715.92 39.50 17096.84 37803.18 2015-07-26 23:32:36.000 207 33715.93 39.56 17096.83 88888.00 2015-07-26 23:32:37.000 207 33715.92 39.56 17096.81 88888.00 2015-07-26 23:32:38.000 207 33715.94 39.57 17096.80 88888.00 2015-07-26 23:32:39.000 207 33715.97 39.63 17096.79 88888.00 2015-07-26 23:32:40.000 207 33716.01 39.65 17096.82 37803.14 2015-07-26 23:32:41.000 207 33716.08 39.70 17096.82 88888.00 2015-07-26 23:32:42.000 207 33716.13 39.69 17096.80 88888.00 2015-07-26 23:32:43.000 207 33716.13 39.62 17096.85 88888.00 2015-07-26 23:32:44.000 207 33716.14 39.62 17096.85 88888.00 2015-07-26 23:32:45.000 207 33716.16 39.65 17096.81 37803.25 2015-07-26 23:32:46.000 207 33716.17 39.65 17096.79 88888.00 2015-07-26 23:32:47.000 207 33716.17 39.68 17096.80 88888.00 2015-07-26 23:32:48.000 207 33716.17 39.65 17096.83 88888.00 2015-07-26 23:32:49.000 207 33716.18 39.64 17096.82 88888.00 2015-07-26 23:32:50.000 207 33716.19 39.63 17096.82 37803.36 2015-07-26 23:32:51.000 207 33716.24 39.66 17096.77 88888.00 2015-07-26 23:32:52.000 207 33716.29 39.65 17096.77 88888.00 2015-07-26 23:32:53.000 207 33716.23 39.62 17096.75 88888.00 2015-07-26 23:32:54.000 207 33716.28 39.66 17096.73 88888.00 2015-07-26 23:32:55.000 207 33716.36 39.69 17096.75 37803.42 2015-07-26 23:32:56.000 207 33716.37 39.71 17096.78 88888.00 2015-07-26 23:32:57.000 207 33716.40 39.68 17096.79 88888.00 2015-07-26 23:32:58.000 207 33716.37 39.69 17096.74 88888.00 2015-07-26 23:32:59.000 207 33716.37 39.68 17096.71 88888.00 2015-07-26 23:33:00.000 207 33716.43 39.66 17096.70 37803.53 2015-07-26 23:33:01.000 207 33716.44 39.70 17096.73 88888.00 2015-07-26 23:33:02.000 207 33716.43 39.70 17096.72 88888.00 2015-07-26 23:33:03.000 207 33716.45 39.71 17096.73 88888.00 2015-07-26 23:33:04.000 207 33716.49 39.72 17096.71 88888.00 2015-07-26 23:33:05.000 207 33716.52 39.71 17096.72 37803.62 2015-07-26 23:33:06.000 207 33716.54 39.69 17096.75 88888.00 2015-07-26 23:33:07.000 207 33716.57 39.68 17096.71 88888.00 2015-07-26 23:33:08.000 207 33716.60 39.65 17096.68 88888.00 2015-07-26 23:33:09.000 207 33716.57 39.61 17096.69 88888.00 2015-07-26 23:33:10.000 207 33716.59 39.60 17096.69 37803.68 2015-07-26 23:33:11.000 207 33716.60 39.58 17096.70 88888.00 2015-07-26 23:33:12.000 207 33716.68 39.58 17096.73 88888.00 2015-07-26 23:33:13.000 207 33716.69 39.61 17096.69 88888.00 2015-07-26 23:33:14.000 207 33716.67 39.60 17096.70 88888.00 2015-07-26 23:33:15.000 207 33716.72 39.65 17096.71 37803.71 2015-07-26 23:33:16.000 207 33716.77 39.66 17096.67 88888.00 2015-07-26 23:33:17.000 207 33716.79 39.65 17096.67 88888.00 2015-07-26 23:33:18.000 207 33716.79 39.66 17096.64 88888.00 2015-07-26 23:33:19.000 207 33716.78 39.61 17096.63 88888.00 2015-07-26 23:33:20.000 207 33716.81 39.57 17096.68 37803.87 2015-07-26 23:33:21.000 207 33716.88 39.54 17096.70 88888.00 2015-07-26 23:33:22.000 207 33716.88 39.56 17096.68 88888.00 2015-07-26 23:33:23.000 207 33716.89 39.54 17096.68 88888.00 2015-07-26 23:33:24.000 207 33716.93 39.53 17096.66 88888.00 2015-07-26 23:33:25.000 207 33716.92 39.54 17096.66 37804.02 2015-07-26 23:33:26.000 207 33716.97 39.56 17096.68 88888.00 2015-07-26 23:33:27.000 207 33717.00 39.55 17096.64 88888.00 2015-07-26 23:33:28.000 207 33716.99 39.57 17096.66 88888.00 2015-07-26 23:33:29.000 207 33716.99 39.56 17096.69 88888.00 2015-07-26 23:33:30.000 207 33716.97 39.53 17096.68 37804.03 2015-07-26 23:33:31.000 207 33716.97 39.53 17096.73 88888.00 2015-07-26 23:33:32.000 207 33716.97 39.56 17096.74 88888.00 2015-07-26 23:33:33.000 207 33716.95 39.56 17096.73 88888.00 2015-07-26 23:33:34.000 207 33716.90 39.50 17096.70 88888.00 2015-07-26 23:33:35.000 207 33716.89 39.49 17096.74 37804.08 2015-07-26 23:33:36.000 207 33716.99 39.47 17096.70 88888.00 2015-07-26 23:33:37.000 207 33716.99 39.48 17096.66 88888.00 2015-07-26 23:33:38.000 207 33716.92 39.44 17096.68 88888.00 2015-07-26 23:33:39.000 207 33716.98 39.39 17096.69 88888.00 2015-07-26 23:33:40.000 207 33716.97 39.42 17096.69 37804.08 2015-07-26 23:33:41.000 207 33716.94 39.41 17096.69 88888.00 2015-07-26 23:33:42.000 207 33716.93 39.42 17096.71 88888.00 2015-07-26 23:33:43.000 207 33716.94 39.42 17096.70 88888.00 2015-07-26 23:33:44.000 207 33716.91 39.46 17096.70 88888.00 2015-07-26 23:33:45.000 207 33716.91 39.43 17096.71 37804.04 2015-07-26 23:33:46.000 207 33716.90 39.41 17096.69 88888.00 2015-07-26 23:33:47.000 207 33716.87 39.41 17096.66 88888.00 2015-07-26 23:33:48.000 207 33716.91 39.43 17096.64 88888.00 2015-07-26 23:33:49.000 207 33716.88 39.41 17096.61 88888.00 2015-07-26 23:33:50.000 207 33716.88 39.39 17096.64 37803.87 2015-07-26 23:33:51.000 207 33716.88 39.38 17096.67 88888.00 2015-07-26 23:33:52.000 207 33716.82 39.43 17096.67 88888.00 2015-07-26 23:33:53.000 207 33716.80 39.41 17096.69 88888.00 2015-07-26 23:33:54.000 207 33716.81 39.41 17096.71 88888.00 2015-07-26 23:33:55.000 207 33716.79 39.45 17096.70 37803.95 2015-07-26 23:33:56.000 207 33716.77 39.53 17096.75 88888.00 2015-07-26 23:33:57.000 207 33716.75 39.55 17096.72 88888.00 2015-07-26 23:33:58.000 207 33716.72 39.55 17096.73 88888.00 2015-07-26 23:33:59.000 207 33716.73 39.55 17096.72 88888.00 2015-07-26 23:34:00.000 207 33716.74 39.54 17096.72 37803.91 2015-07-26 23:34:01.000 207 33716.74 39.53 17096.74 88888.00 2015-07-26 23:34:02.000 207 33716.73 39.52 17096.74 88888.00 2015-07-26 23:34:03.000 207 33716.67 39.53 17096.75 88888.00 2015-07-26 23:34:04.000 207 33716.64 39.50 17096.73 88888.00 2015-07-26 23:34:05.000 207 33716.66 39.49 17096.73 37803.80 2015-07-26 23:34:06.000 207 33716.66 39.50 17096.72 88888.00 2015-07-26 23:34:07.000 207 33716.61 39.49 17096.76 88888.00 2015-07-26 23:34:08.000 207 33716.59 39.47 17096.78 88888.00 2015-07-26 23:34:09.000 207 33716.61 39.52 17096.78 88888.00 2015-07-26 23:34:10.000 207 33716.63 39.53 17096.77 37803.74 2015-07-26 23:34:11.000 207 33716.63 39.55 17096.80 88888.00 2015-07-26 23:34:12.000 207 33716.61 39.55 17096.77 88888.00 2015-07-26 23:34:13.000 207 33716.59 39.53 17096.73 88888.00 2015-07-26 23:34:14.000 207 33716.59 39.54 17096.74 88888.00 2015-07-26 23:34:15.000 207 33716.59 39.54 17096.76 37803.74 2015-07-26 23:34:16.000 207 33716.57 39.52 17096.75 88888.00 2015-07-26 23:34:17.000 207 33716.61 39.52 17096.74 88888.00 2015-07-26 23:34:18.000 207 33716.67 39.56 17096.74 88888.00 2015-07-26 23:34:19.000 207 33716.66 39.58 17096.76 88888.00 2015-07-26 23:34:20.000 207 33716.67 39.59 17096.76 37803.82 2015-07-26 23:34:21.000 207 33716.69 39.58 17096.77 88888.00 2015-07-26 23:34:22.000 207 33716.72 39.59 17096.77 88888.00 2015-07-26 23:34:23.000 207 33716.75 39.61 17096.75 88888.00 2015-07-26 23:34:24.000 207 33716.78 39.61 17096.77 88888.00 2015-07-26 23:34:25.000 207 33716.82 39.59 17096.76 37803.77 2015-07-26 23:34:26.000 207 33716.83 39.57 17096.78 88888.00 2015-07-26 23:34:27.000 207 33716.83 39.59 17096.77 88888.00 2015-07-26 23:34:28.000 207 33716.88 39.64 17096.73 88888.00 2015-07-26 23:34:29.000 207 33716.91 39.60 17096.71 88888.00 2015-07-26 23:34:30.000 207 33716.98 39.62 17096.73 37803.93 2015-07-26 23:34:31.000 207 33716.99 39.65 17096.75 88888.00 2015-07-26 23:34:32.000 207 33716.97 39.62 17096.70 88888.00 2015-07-26 23:34:33.000 207 33716.96 39.60 17096.69 88888.00 2015-07-26 23:34:34.000 207 33717.02 39.62 17096.71 88888.00 2015-07-26 23:34:35.000 207 33717.05 39.64 17096.68 37804.06 2015-07-26 23:34:36.000 207 33717.05 39.63 17096.65 88888.00 2015-07-26 23:34:37.000 207 33717.07 39.61 17096.66 88888.00 2015-07-26 23:34:38.000 207 33717.10 39.64 17096.68 88888.00 2015-07-26 23:34:39.000 207 33717.15 39.62 17096.72 88888.00 2015-07-26 23:34:40.000 207 33717.19 39.59 17096.67 37804.20 2015-07-26 23:34:41.000 207 33717.20 39.61 17096.67 88888.00 2015-07-26 23:34:42.000 207 33717.22 39.59 17096.67 88888.00 2015-07-26 23:34:43.000 207 33717.28 39.66 17096.71 88888.00 2015-07-26 23:34:44.000 207 33717.30 39.68 17096.68 88888.00 2015-07-26 23:34:45.000 207 33717.35 39.71 17096.66 37804.28 2015-07-26 23:34:46.000 207 33717.40 39.72 17096.63 88888.00 2015-07-26 23:34:47.000 207 33717.42 39.70 17096.63 88888.00 2015-07-26 23:34:48.000 207 33717.40 39.74 17096.67 88888.00 2015-07-26 23:34:49.000 207 33717.42 39.70 17096.65 88888.00 2015-07-26 23:34:50.000 207 33717.48 39.71 17096.63 37804.40 2015-07-26 23:34:51.000 207 33717.49 39.70 17096.63 88888.00 2015-07-26 23:34:52.000 207 33717.51 39.65 17096.64 88888.00 2015-07-26 23:34:53.000 207 33717.51 39.63 17096.61 88888.00 2015-07-26 23:34:54.000 207 33717.53 39.65 17096.62 88888.00 2015-07-26 23:34:55.000 207 33717.53 39.64 17096.64 37804.50 2015-07-26 23:34:56.000 207 33717.54 39.63 17096.59 88888.00 2015-07-26 23:34:57.000 207 33717.55 39.61 17096.60 88888.00 2015-07-26 23:34:58.000 207 33717.58 39.61 17096.58 88888.00 2015-07-26 23:34:59.000 207 33717.60 39.60 17096.58 88888.00 2015-07-26 23:35:00.000 207 33717.59 39.61 17096.58 37804.59 2015-07-26 23:35:01.000 207 33717.58 39.60 17096.61 88888.00 2015-07-26 23:35:02.000 207 33717.57 39.64 17096.60 88888.00 2015-07-26 23:35:03.000 207 33717.59 39.65 17096.60 88888.00 2015-07-26 23:35:04.000 207 33717.58 39.60 17096.58 88888.00 2015-07-26 23:35:05.000 207 33717.60 39.57 17096.55 37804.60 2015-07-26 23:35:06.000 207 33717.65 39.59 17096.59 88888.00 2015-07-26 23:35:07.000 207 33717.68 39.60 17096.60 88888.00 2015-07-26 23:35:08.000 207 33717.68 39.56 17096.59 88888.00 2015-07-26 23:35:09.000 207 33717.65 39.60 17096.59 88888.00 2015-07-26 23:35:10.000 207 33717.63 39.58 17096.58 37804.59 2015-07-26 23:35:11.000 207 33717.61 39.56 17096.58 88888.00 2015-07-26 23:35:12.000 207 33717.66 39.56 17096.61 88888.00 2015-07-26 23:35:13.000 207 33717.69 39.54 17096.64 88888.00 2015-07-26 23:35:14.000 207 33717.67 39.54 17096.60 88888.00 2015-07-26 23:35:15.000 207 33717.63 39.51 17096.58 37804.62 2015-07-26 23:35:16.000 207 33717.61 39.49 17096.58 88888.00 2015-07-26 23:35:17.000 207 33717.62 39.55 17096.57 88888.00 2015-07-26 23:35:18.000 207 33717.57 39.57 17096.56 88888.00 2015-07-26 23:35:19.000 207 33717.57 39.57 17096.53 88888.00 2015-07-26 23:35:20.000 207 33717.59 39.55 17096.52 37804.60 2015-07-26 23:35:21.000 207 33717.59 39.52 17096.51 88888.00 2015-07-26 23:35:22.000 207 33717.60 39.53 17096.58 88888.00 2015-07-26 23:35:23.000 207 33717.56 39.51 17096.62 88888.00 2015-07-26 23:35:24.000 207 33717.57 39.52 17096.62 88888.00 2015-07-26 23:35:25.000 207 33717.54 39.50 17096.62 37804.55 2015-07-26 23:35:26.000 207 33717.52 39.55 17096.58 88888.00 2015-07-26 23:35:27.000 207 33717.50 39.55 17096.59 88888.00 2015-07-26 23:35:28.000 207 33717.48 39.55 17096.60 88888.00 2015-07-26 23:35:29.000 207 33717.47 39.54 17096.59 88888.00 2015-07-26 23:35:30.000 207 33717.50 39.52 17096.56 37804.51 2015-07-26 23:35:31.000 207 33717.45 39.47 17096.53 88888.00 2015-07-26 23:35:32.000 207 33717.44 39.48 17096.54 88888.00 2015-07-26 23:35:33.000 207 33717.47 39.50 17096.53 88888.00 2015-07-26 23:35:34.000 207 33717.46 39.46 17096.56 88888.00 2015-07-26 23:35:35.000 207 33717.47 39.45 17096.55 37804.40 2015-07-26 23:35:36.000 207 33717.48 39.47 17096.61 88888.00 2015-07-26 23:35:37.000 207 33717.42 39.43 17096.59 88888.00 2015-07-26 23:35:38.000 207 33717.41 39.40 17096.57 88888.00 2015-07-26 23:35:39.000 207 33717.39 39.40 17096.57 88888.00 2015-07-26 23:35:40.000 207 33717.43 39.48 17096.58 37804.41 2015-07-26 23:35:41.000 207 33717.41 39.48 17096.64 88888.00 2015-07-26 23:35:42.000 207 33717.35 39.45 17096.62 88888.00 2015-07-26 23:35:43.000 207 33717.34 39.40 17096.59 88888.00 2015-07-26 23:35:44.000 207 33717.34 39.38 17096.59 88888.00 2015-07-26 23:35:45.000 207 33717.34 39.38 17096.57 37804.39 2015-07-26 23:35:46.000 207 33717.33 39.42 17096.52 88888.00 2015-07-26 23:35:47.000 207 33717.30 39.44 17096.54 88888.00 2015-07-26 23:35:48.000 207 33717.28 39.42 17096.54 88888.00 2015-07-26 23:35:49.000 207 33717.30 39.43 17096.55 88888.00 2015-07-26 23:35:50.000 207 33717.31 39.43 17096.60 37804.37 2015-07-26 23:35:51.000 207 33717.33 39.45 17096.62 88888.00 2015-07-26 23:35:52.000 207 33717.34 39.42 17096.61 88888.00 2015-07-26 23:35:53.000 207 33717.33 39.38 17096.61 88888.00 2015-07-26 23:35:54.000 207 33717.30 39.39 17096.62 88888.00 2015-07-26 23:35:55.000 207 33717.28 39.43 17096.60 37804.33 2015-07-26 23:35:56.000 207 33717.28 39.46 17096.61 88888.00 2015-07-26 23:35:57.000 207 33717.29 39.47 17096.62 88888.00 2015-07-26 23:35:58.000 207 33717.27 39.44 17096.63 88888.00 2015-07-26 23:35:59.000 207 33717.26 39.43 17096.61 88888.00 2015-07-26 23:36:00.000 207 33717.30 39.42 17096.63 37804.29 2015-07-26 23:36:01.000 207 33717.34 39.39 17096.59 88888.00 2015-07-26 23:36:02.000 207 33717.32 39.38 17096.58 88888.00 2015-07-26 23:36:03.000 207 33717.32 39.40 17096.54 88888.00 2015-07-26 23:36:04.000 207 33717.33 39.45 17096.56 88888.00 2015-07-26 23:36:05.000 207 33717.34 39.48 17096.57 37804.26 2015-07-26 23:36:06.000 207 33717.33 39.47 17096.59 88888.00 2015-07-26 23:36:07.000 207 33717.30 39.47 17096.57 88888.00 2015-07-26 23:36:08.000 207 33717.32 39.49 17096.54 88888.00 2015-07-26 23:36:09.000 207 33717.36 39.48 17096.58 88888.00 2015-07-26 23:36:10.000 207 33717.36 39.47 17096.62 37804.24 2015-07-26 23:36:11.000 207 33717.37 39.46 17096.60 88888.00 2015-07-26 23:36:12.000 207 33717.38 39.46 17096.58 88888.00 2015-07-26 23:36:13.000 207 33717.35 39.46 17096.59 88888.00 2015-07-26 23:36:14.000 207 33717.38 39.47 17096.58 88888.00 2015-07-26 23:36:15.000 207 33717.41 39.47 17096.58 37804.36 2015-07-26 23:36:16.000 207 33717.41 39.46 17096.57 88888.00 2015-07-26 23:36:17.000 207 33717.38 39.44 17096.60 88888.00 2015-07-26 23:36:18.000 207 33717.36 39.40 17096.59 88888.00 2015-07-26 23:36:19.000 207 33717.37 39.42 17096.55 88888.00 2015-07-26 23:36:20.000 207 33717.37 39.42 17096.60 37804.47 2015-07-26 23:36:21.000 207 33717.36 39.41 17096.62 88888.00 2015-07-26 23:36:22.000 207 33717.36 39.43 17096.61 88888.00 2015-07-26 23:36:23.000 207 33717.41 39.43 17096.59 88888.00 2015-07-26 23:36:24.000 207 33717.41 39.43 17096.57 88888.00 2015-07-26 23:36:25.000 207 33717.42 39.41 17096.57 37804.41 2015-07-26 23:36:26.000 207 33717.43 39.39 17096.54 88888.00 2015-07-26 23:36:27.000 207 33717.44 39.44 17096.57 88888.00 2015-07-26 23:36:28.000 207 33717.44 39.45 17096.59 88888.00 2015-07-26 23:36:29.000 207 33717.47 39.45 17096.59 88888.00 2015-07-26 23:36:30.000 207 33717.51 39.45 17096.61 37804.44 2015-07-26 23:36:31.000 207 33717.52 39.42 17096.61 88888.00 2015-07-26 23:36:32.000 207 33717.50 39.38 17096.60 88888.00 2015-07-26 23:36:33.000 207 33717.46 39.38 17096.60 88888.00 2015-07-26 23:36:34.000 207 33717.50 39.42 17096.62 88888.00 2015-07-26 23:36:35.000 207 33717.55 39.40 17096.64 37804.54 2015-07-26 23:36:36.000 207 33717.51 39.35 17096.60 88888.00 2015-07-26 23:36:37.000 207 33717.50 39.37 17096.60 88888.00 2015-07-26 23:36:38.000 207 33717.53 39.36 17096.57 88888.00 2015-07-26 23:36:39.000 207 33717.56 39.34 17096.56 88888.00 2015-07-26 23:36:40.000 207 33717.54 39.33 17096.56 37804.53 2015-07-26 23:36:41.000 207 33717.56 39.34 17096.59 88888.00 2015-07-26 23:36:42.000 207 33717.54 39.34 17096.59 88888.00 2015-07-26 23:36:43.000 207 33717.52 39.35 17096.59 88888.00 2015-07-26 23:36:44.000 207 33717.55 39.39 17096.59 88888.00 2015-07-26 23:36:45.000 207 33717.54 39.38 17096.58 37804.43 2015-07-26 23:36:46.000 207 33717.56 39.38 17096.55 88888.00 2015-07-26 23:36:47.000 207 33717.55 39.38 17096.56 88888.00 2015-07-26 23:36:48.000 207 33717.55 39.38 17096.53 88888.00 2015-07-26 23:36:49.000 207 33717.56 39.39 17096.52 88888.00 2015-07-26 23:36:50.000 207 33717.55 39.37 17096.51 37804.44 2015-07-26 23:36:51.000 207 33717.50 39.36 17096.53 88888.00 2015-07-26 23:36:52.000 207 33717.52 39.37 17096.51 88888.00 2015-07-26 23:36:53.000 207 33717.49 39.36 17096.53 88888.00 2015-07-26 23:36:54.000 207 33717.53 39.38 17096.56 88888.00 2015-07-26 23:36:55.000 207 33717.55 39.41 17096.55 37804.52 2015-07-26 23:36:56.000 207 33717.57 39.45 17096.51 88888.00 2015-07-26 23:36:57.000 207 33717.53 39.45 17096.49 88888.00 2015-07-26 23:36:58.000 207 33717.54 39.41 17096.50 88888.00 2015-07-26 23:36:59.000 207 33717.53 39.40 17096.47 88888.00 2015-07-26 23:37:00.000 207 33717.50 39.35 17096.47 37804.50 2015-07-26 23:37:01.000 207 33717.50 39.33 17096.53 88888.00 2015-07-26 23:37:02.000 207 33717.51 39.32 17096.51 88888.00 2015-07-26 23:37:03.000 207 33717.49 39.29 17096.46 88888.00 2015-07-26 23:37:04.000 207 33717.52 39.33 17096.48 88888.00 2015-07-26 23:37:05.000 207 33717.49 39.32 17096.49 37804.48 2015-07-26 23:37:06.000 207 33717.48 39.32 17096.48 88888.00 2015-07-26 23:37:07.000 207 33717.49 39.31 17096.48 88888.00 2015-07-26 23:37:08.000 207 33717.47 39.32 17096.46 88888.00 2015-07-26 23:37:09.000 207 33717.48 39.32 17096.46 88888.00 2015-07-26 23:37:10.000 207 33717.47 39.30 17096.45 37804.45 2015-07-26 23:37:11.000 207 33717.46 39.27 17096.44 88888.00 2015-07-26 23:37:12.000 207 33717.42 39.28 17096.46 88888.00 2015-07-26 23:37:13.000 207 33717.40 39.32 17096.48 88888.00 2015-07-26 23:37:14.000 207 33717.41 39.29 17096.47 88888.00 2015-07-26 23:37:15.000 207 33717.42 39.30 17096.46 37804.46 2015-07-26 23:37:16.000 207 33717.35 39.29 17096.45 88888.00 2015-07-26 23:37:17.000 207 33717.36 39.27 17096.43 88888.00 2015-07-26 23:37:18.000 207 33717.35 39.29 17096.46 88888.00 2015-07-26 23:37:19.000 207 33717.33 39.29 17096.48 88888.00 2015-07-26 23:37:20.000 207 33717.33 39.30 17096.45 37804.26 2015-07-26 23:37:21.000 207 33717.27 39.29 17096.46 88888.00 2015-07-26 23:37:22.000 207 33717.27 39.28 17096.53 88888.00 2015-07-26 23:37:23.000 207 33717.30 39.31 17096.52 88888.00 2015-07-26 23:37:24.000 207 33717.28 39.29 17096.51 88888.00 2015-07-26 23:37:25.000 207 33717.24 39.34 17096.54 37804.33 2015-07-26 23:37:26.000 207 33717.25 39.37 17096.52 88888.00 2015-07-26 23:37:27.000 207 33717.24 39.32 17096.51 88888.00 2015-07-26 23:37:28.000 207 33717.26 39.31 17096.50 88888.00 2015-07-26 23:37:29.000 207 33717.24 39.29 17096.51 88888.00 2015-07-26 23:37:30.000 207 33717.23 39.27 17096.51 37804.17 2015-07-26 23:37:31.000 207 33717.20 39.28 17096.52 88888.00 2015-07-26 23:37:32.000 207 33717.18 39.27 17096.54 88888.00 2015-07-26 23:37:33.000 207 33717.22 39.29 17096.56 88888.00 2015-07-26 23:37:34.000 207 33717.17 39.25 17096.53 88888.00 2015-07-26 23:37:35.000 207 33717.16 39.22 17096.51 37804.16 2015-07-26 23:37:36.000 207 33717.14 39.23 17096.52 88888.00 2015-07-26 23:37:37.000 207 33717.15 39.27 17096.53 88888.00 2015-07-26 23:37:38.000 207 33717.14 39.29 17096.50 88888.00 2015-07-26 23:37:39.000 207 33717.14 39.28 17096.48 88888.00 2015-07-26 23:37:40.000 207 33717.11 39.27 17096.52 37804.20 2015-07-26 23:37:41.000 207 33717.11 39.33 17096.53 88888.00 2015-07-26 23:37:42.000 207 33717.12 39.29 17096.51 88888.00 2015-07-26 23:37:43.000 207 33717.15 39.30 17096.51 88888.00 2015-07-26 23:37:44.000 207 33717.14 39.30 17096.51 88888.00 2015-07-26 23:37:45.000 207 33717.13 39.32 17096.47 37804.10 2015-07-26 23:37:46.000 207 33717.14 39.31 17096.46 88888.00 2015-07-26 23:37:47.000 207 33717.10 39.26 17096.46 88888.00 2015-07-26 23:37:48.000 207 33717.06 39.28 17096.47 88888.00 2015-07-26 23:37:49.000 207 33717.04 39.30 17096.50 88888.00 2015-07-26 23:37:50.000 207 33717.04 39.29 17096.48 37804.11 2015-07-26 23:37:51.000 207 33717.05 39.27 17096.46 88888.00 2015-07-26 23:37:52.000 207 33717.05 39.26 17096.51 88888.00 2015-07-26 23:37:53.000 207 33717.06 39.26 17096.48 88888.00 2015-07-26 23:37:54.000 207 33717.07 39.28 17096.49 88888.00 2015-07-26 23:37:55.000 207 33717.03 39.29 17096.51 37804.01 2015-07-26 23:37:56.000 207 33717.02 39.32 17096.48 88888.00 2015-07-26 23:37:57.000 207 33717.04 39.35 17096.51 88888.00 2015-07-26 23:37:58.000 207 33717.05 39.37 17096.53 88888.00 2015-07-26 23:37:59.000 207 33717.05 39.34 17096.53 88888.00 2015-07-26 23:38:00.000 207 33717.05 39.34 17096.50 37804.07 2015-07-26 23:38:01.000 207 33717.03 39.33 17096.56 88888.00 2015-07-26 23:38:02.000 207 33717.01 39.33 17096.58 88888.00 2015-07-26 23:38:03.000 207 33716.99 39.33 17096.57 88888.00 2015-07-26 23:38:04.000 207 33716.98 39.33 17096.56 88888.00 2015-07-26 23:38:05.000 207 33716.98 39.30 17096.56 37804.05 2015-07-26 23:38:06.000 207 33716.97 39.31 17096.55 88888.00 2015-07-26 23:38:07.000 207 33716.95 39.32 17096.57 88888.00 2015-07-26 23:38:08.000 207 33716.96 39.35 17096.58 88888.00 2015-07-26 23:38:09.000 207 33716.98 39.35 17096.58 88888.00 2015-07-26 23:38:10.000 207 33716.97 39.37 17096.58 37804.01 2015-07-26 23:38:11.000 207 33716.96 39.40 17096.59 88888.00 2015-07-26 23:38:12.000 207 33716.95 39.40 17096.57 88888.00 2015-07-26 23:38:13.000 207 33716.97 39.39 17096.57 88888.00 2015-07-26 23:38:14.000 207 33716.92 39.36 17096.55 88888.00 2015-07-26 23:38:15.000 207 33716.89 39.35 17096.55 37804.00 2015-07-26 23:38:16.000 207 33716.88 39.32 17096.52 88888.00 2015-07-26 23:38:17.000 207 33716.88 39.33 17096.51 88888.00 2015-07-26 23:38:18.000 207 33716.86 39.37 17096.53 88888.00 2015-07-26 23:38:19.000 207 33716.83 39.39 17096.57 88888.00 2015-07-26 23:38:20.000 207 33716.81 39.38 17096.56 37803.88 2015-07-26 23:38:21.000 207 33716.78 39.38 17096.54 88888.00 2015-07-26 23:38:22.000 207 33716.75 39.36 17096.54 88888.00 2015-07-26 23:38:23.000 207 33716.74 39.34 17096.57 88888.00 2015-07-26 23:38:24.000 207 33716.73 39.36 17096.58 88888.00 2015-07-26 23:38:25.000 207 33716.74 39.33 17096.57 37803.84 2015-07-26 23:38:26.000 207 33716.69 39.33 17096.52 88888.00 2015-07-26 23:38:27.000 207 33716.68 39.34 17096.49 88888.00 2015-07-26 23:38:28.000 207 33716.65 39.37 17096.57 88888.00 2015-07-26 23:38:29.000 207 33716.65 39.40 17096.60 88888.00 2015-07-26 23:38:30.000 207 33716.63 39.42 17096.58 37803.66 2015-07-26 23:38:31.000 207 33716.63 39.43 17096.59 88888.00 2015-07-26 23:38:32.000 207 33716.61 39.41 17096.55 88888.00 2015-07-26 23:38:33.000 207 33716.62 39.41 17096.51 88888.00 2015-07-26 23:38:34.000 207 33716.61 39.39 17096.53 88888.00 2015-07-26 23:38:35.000 207 33716.60 39.39 17096.59 37803.67 2015-07-26 23:38:36.000 207 33716.58 39.40 17096.61 88888.00 2015-07-26 23:38:37.000 207 33716.56 39.37 17096.60 88888.00 2015-07-26 23:38:38.000 207 33716.57 39.37 17096.60 88888.00 2015-07-26 23:38:39.000 207 33716.58 39.34 17096.62 88888.00 2015-07-26 23:38:40.000 207 33716.56 39.33 17096.60 37803.62 2015-07-26 23:38:41.000 207 33716.54 39.34 17096.61 88888.00 2015-07-26 23:38:42.000 207 33716.53 39.41 17096.62 88888.00 2015-07-26 23:38:43.000 207 33716.54 39.41 17096.60 88888.00 2015-07-26 23:38:44.000 207 33716.54 39.41 17096.64 88888.00 2015-07-26 23:38:45.000 207 33716.50 39.42 17096.62 37803.63 2015-07-26 23:38:46.000 207 33716.51 39.42 17096.64 88888.00 2015-07-26 23:38:47.000 207 33716.53 39.42 17096.62 88888.00 2015-07-26 23:38:48.000 207 33716.53 39.46 17096.61 88888.00 2015-07-26 23:38:49.000 207 33716.54 39.47 17096.63 88888.00 2015-07-26 23:38:50.000 207 33716.54 39.51 17096.65 37803.61 2015-07-26 23:38:51.000 207 33716.56 39.53 17096.59 88888.00 2015-07-26 23:38:52.000 207 33716.55 39.54 17096.56 88888.00 2015-07-26 23:38:53.000 207 33716.54 39.53 17096.57 88888.00 2015-07-26 23:38:54.000 207 33716.55 39.53 17096.58 88888.00 2015-07-26 23:38:55.000 207 33716.54 39.50 17096.56 37803.55 2015-07-26 23:38:56.000 207 33716.56 39.48 17096.56 88888.00 2015-07-26 23:38:57.000 207 33716.58 39.50 17096.58 88888.00 2015-07-26 23:38:58.000 207 33716.61 39.51 17096.53 88888.00 2015-07-26 23:38:59.000 207 33716.63 39.48 17096.51 88888.00 2015-07-26 23:39:00.000 207 33716.65 39.49 17096.52 37803.68 2015-07-26 23:39:01.000 207 33716.65 39.49 17096.52 88888.00 2015-07-26 23:39:02.000 207 33716.65 39.48 17096.54 88888.00 2015-07-26 23:39:03.000 207 33716.68 39.49 17096.56 88888.00 2015-07-26 23:39:04.000 207 33716.70 39.55 17096.58 88888.00 2015-07-26 23:39:05.000 207 33716.71 39.55 17096.55 37803.66 2015-07-26 23:39:06.000 207 33716.75 39.56 17096.54 88888.00 2015-07-26 23:39:07.000 207 33716.77 39.58 17096.56 88888.00 2015-07-26 23:39:08.000 207 33716.78 39.60 17096.54 88888.00 2015-07-26 23:39:09.000 207 33716.76 39.58 17096.52 88888.00 2015-07-26 23:39:10.000 207 33716.78 39.61 17096.52 37803.76 2015-07-26 23:39:11.000 207 33716.77 39.60 17096.54 88888.00 2015-07-26 23:39:12.000 207 33716.78 39.60 17096.56 88888.00 2015-07-26 23:39:13.000 207 33716.81 39.62 17096.58 88888.00 2015-07-26 23:39:14.000 207 33716.82 39.64 17096.58 88888.00 2015-07-26 23:39:15.000 207 33716.80 39.63 17096.60 37803.84 2015-07-26 23:39:16.000 207 33716.79 39.60 17096.59 88888.00 2015-07-26 23:39:17.000 207 33716.87 39.62 17096.61 88888.00 2015-07-26 23:39:18.000 207 33716.88 39.60 17096.61 88888.00 2015-07-26 23:39:19.000 207 33716.92 39.61 17096.62 88888.00 2015-07-26 23:39:20.000 207 33716.95 39.59 17096.58 37803.90 2015-07-26 23:39:21.000 207 33716.94 39.55 17096.55 88888.00 2015-07-26 23:39:22.000 207 33717.01 39.57 17096.52 88888.00 2015-07-26 23:39:23.000 207 33717.01 39.59 17096.51 88888.00 2015-07-26 23:39:24.000 207 33716.99 39.54 17096.52 88888.00 2015-07-26 23:39:25.000 207 33717.05 39.54 17096.53 37804.01 2015-07-26 23:39:26.000 207 33717.06 39.56 17096.53 88888.00 2015-07-26 23:39:27.000 207 33717.07 39.57 17096.55 88888.00 2015-07-26 23:39:28.000 207 33717.11 39.57 17096.55 88888.00 2015-07-26 23:39:29.000 207 33717.12 39.53 17096.52 88888.00 2015-07-26 23:39:30.000 207 33717.16 39.57 17096.54 37804.06 2015-07-26 23:39:31.000 207 33717.11 39.56 17096.51 88888.00 2015-07-26 23:39:32.000 207 33717.16 39.57 17096.47 88888.00 2015-07-26 23:39:33.000 207 33717.18 39.55 17096.45 88888.00 2015-07-26 23:39:34.000 207 33717.18 39.51 17096.44 88888.00 2015-07-26 23:39:35.000 207 33717.16 39.49 17096.44 37804.17 2015-07-26 23:39:36.000 207 33717.18 39.48 17096.48 88888.00 2015-07-26 23:39:37.000 207 33717.20 39.48 17096.53 88888.00 2015-07-26 23:39:38.000 207 33717.24 39.51 17096.54 88888.00 2015-07-26 23:39:39.000 207 33717.26 39.52 17096.53 88888.00 2015-07-26 23:39:40.000 207 33717.28 39.53 17096.54 37804.09 2015-07-26 23:39:41.000 207 33717.27 39.52 17096.51 88888.00 2015-07-26 23:39:42.000 207 33717.24 39.53 17096.51 88888.00 2015-07-26 23:39:43.000 207 33717.23 39.51 17096.51 88888.00 2015-07-26 23:39:44.000 207 33717.29 39.47 17096.48 88888.00 2015-07-26 23:39:45.000 207 33717.31 39.47 17096.48 37804.25 2015-07-26 23:39:46.000 207 33717.30 39.47 17096.53 88888.00 2015-07-26 23:39:47.000 207 33717.31 39.49 17096.55 88888.00 2015-07-26 23:39:48.000 207 33717.31 39.51 17096.49 88888.00 2015-07-26 23:39:49.000 207 33717.30 39.49 17096.47 88888.00 2015-07-26 23:39:50.000 207 33717.33 39.51 17096.48 37804.23 2015-07-26 23:39:51.000 207 33717.36 39.51 17096.50 88888.00 2015-07-26 23:39:52.000 207 33717.29 39.47 17096.51 88888.00 2015-07-26 23:39:53.000 207 33717.28 39.43 17096.52 88888.00 2015-07-26 23:39:54.000 207 33717.30 39.38 17096.50 88888.00 2015-07-26 23:39:55.000 207 33717.28 39.41 17096.52 37804.31 2015-07-26 23:39:56.000 207 33717.25 39.41 17096.50 88888.00 2015-07-26 23:39:57.000 207 33717.24 39.40 17096.49 88888.00 2015-07-26 23:39:58.000 207 33717.27 39.42 17096.47 88888.00 2015-07-26 23:39:59.000 207 33717.24 39.43 17096.51 88888.00 2015-07-26 23:40:00.000 207 33717.21 39.38 17096.53 37804.29 2015-07-26 23:40:01.000 207 33717.23 39.40 17096.50 88888.00 2015-07-26 23:40:02.000 207 33717.28 39.36 17096.52 88888.00 2015-07-26 23:40:03.000 207 33717.30 39.34 17096.52 88888.00 2015-07-26 23:40:04.000 207 33717.32 39.33 17096.49 88888.00 2015-07-26 23:40:05.000 207 33717.30 39.29 17096.45 37804.29 2015-07-26 23:40:06.000 207 33717.31 39.29 17096.45 88888.00 2015-07-26 23:40:07.000 207 33717.31 39.31 17096.50 88888.00 2015-07-26 23:40:08.000 207 33717.31 39.27 17096.52 88888.00 2015-07-26 23:40:09.000 207 33717.35 39.29 17096.51 88888.00 2015-07-26 23:40:10.000 207 33717.40 39.29 17096.50 37804.25 2015-07-26 23:40:11.000 207 33717.38 39.25 17096.52 88888.00 2015-07-26 23:40:12.000 207 33717.37 39.24 17096.51 88888.00 2015-07-26 23:40:13.000 207 33717.31 39.22 17096.53 88888.00 2015-07-26 23:40:14.000 207 33717.36 39.23 17096.53 88888.00 2015-07-26 23:40:15.000 207 33717.31 39.21 17096.50 37804.13 2015-07-26 23:40:16.000 207 33717.27 39.14 17096.52 88888.00 2015-07-26 23:40:17.000 207 33717.25 39.15 17096.50 88888.00 2015-07-26 23:40:18.000 207 33717.28 39.19 17096.52 88888.00 2015-07-26 23:40:19.000 207 33717.27 39.16 17096.53 88888.00 2015-07-26 23:40:20.000 207 33717.29 39.18 17096.54 37804.24 2015-07-26 23:40:21.000 207 33717.27 39.18 17096.53 88888.00 2015-07-26 23:40:22.000 207 33717.25 39.15 17096.48 88888.00 2015-07-26 23:40:23.000 207 33717.23 39.15 17096.44 88888.00 2015-07-26 23:40:24.000 207 33717.26 39.11 17096.49 88888.00 2015-07-26 23:40:25.000 207 33717.29 39.14 17096.51 37804.26 2015-07-26 23:40:26.000 207 33717.29 39.17 17096.52 88888.00 2015-07-26 23:40:27.000 207 33717.27 39.15 17096.51 88888.00 2015-07-26 23:40:28.000 207 33717.28 39.13 17096.53 88888.00 2015-07-26 23:40:29.000 207 33717.33 39.14 17096.53 88888.00 2015-07-26 23:40:30.000 207 33717.32 39.11 17096.53 37804.28 2015-07-26 23:40:31.000 207 33717.32 39.12 17096.54 88888.00 2015-07-26 23:40:32.000 207 33717.35 39.12 17096.50 88888.00 2015-07-26 23:40:33.000 207 33717.34 39.07 17096.49 88888.00 2015-07-26 23:40:34.000 207 33717.31 39.07 17096.51 88888.00 2015-07-26 23:40:35.000 207 33717.33 39.09 17096.53 37804.29 2015-07-26 23:40:36.000 207 33717.35 39.08 17096.51 88888.00 2015-07-26 23:40:37.000 207 33717.35 39.09 17096.50 88888.00 2015-07-26 23:40:38.000 207 33717.34 39.12 17096.44 88888.00 2015-07-26 23:40:39.000 207 33717.32 39.12 17096.45 88888.00 2015-07-26 23:40:40.000 207 33717.33 39.12 17096.45 37804.31 2015-07-26 23:40:41.000 207 33717.36 39.08 17096.41 88888.00 2015-07-26 23:40:42.000 207 33717.32 39.06 17096.41 88888.00 2015-07-26 23:40:43.000 207 33717.31 39.09 17096.43 88888.00 2015-07-26 23:40:44.000 207 33717.33 39.07 17096.44 88888.00 2015-07-26 23:40:45.000 207 33717.34 39.07 17096.46 37804.26 2015-07-26 23:40:46.000 207 33717.36 39.07 17096.53 88888.00 2015-07-26 23:40:47.000 207 33717.34 39.07 17096.54 88888.00 2015-07-26 23:40:48.000 207 33717.35 39.05 17096.51 88888.00 2015-07-26 23:40:49.000 207 33717.37 39.04 17096.50 88888.00 2015-07-26 23:40:50.000 207 33717.39 38.98 17096.54 37804.35 2015-07-26 23:40:51.000 207 33717.44 39.00 17096.54 88888.00 2015-07-26 23:40:52.000 207 33717.46 39.05 17096.56 88888.00 2015-07-26 23:40:53.000 207 33717.50 39.04 17096.56 88888.00 2015-07-26 23:40:54.000 207 33717.57 39.07 17096.56 88888.00 2015-07-26 23:40:55.000 207 33717.57 39.05 17096.58 37804.36 2015-07-26 23:40:56.000 207 33717.53 39.03 17096.50 88888.00 2015-07-26 23:40:57.000 207 33717.53 39.03 17096.54 88888.00 2015-07-26 23:40:58.000 207 33717.55 39.01 17096.53 88888.00 2015-07-26 23:40:59.000 207 33717.56 39.01 17096.52 88888.00 2015-07-26 23:41:00.000 207 33717.60 39.03 17096.51 37804.52 2015-07-26 23:41:01.000 207 33717.61 39.04 17096.49 88888.00 2015-07-26 23:41:02.000 207 33717.65 39.03 17096.50 88888.00 2015-07-26 23:41:03.000 207 33717.69 38.99 17096.50 88888.00 2015-07-26 23:41:04.000 207 33717.66 38.98 17096.51 88888.00 2015-07-26 23:41:05.000 207 33717.69 39.00 17096.53 37804.58 2015-07-26 23:41:06.000 207 33717.70 39.02 17096.48 88888.00 2015-07-26 23:41:07.000 207 33717.77 39.01 17096.45 88888.00 2015-07-26 23:41:08.000 207 33717.79 38.99 17096.50 88888.00 2015-07-26 23:41:09.000 207 33717.84 39.01 17096.55 88888.00 2015-07-26 23:41:10.000 207 33717.86 39.05 17096.54 37804.65 2015-07-26 23:41:11.000 207 33717.89 39.05 17096.49 88888.00 2015-07-26 23:41:12.000 207 33717.91 39.08 17096.44 88888.00 2015-07-26 23:41:13.000 207 33717.89 39.08 17096.45 88888.00 2015-07-26 23:41:14.000 207 33717.89 39.02 17096.43 88888.00 2015-07-26 23:41:15.000 207 33717.91 39.02 17096.44 37804.74 2015-07-26 23:41:16.000 207 33717.88 39.03 17096.41 88888.00 2015-07-26 23:41:17.000 207 33717.89 38.97 17096.41 88888.00 2015-07-26 23:41:18.000 207 33717.90 39.00 17096.40 88888.00 2015-07-26 23:41:19.000 207 33717.92 38.99 17096.40 88888.00 2015-07-26 23:41:20.000 207 33717.95 38.99 17096.42 37804.82 2015-07-26 23:41:21.000 207 33717.97 39.00 17096.48 88888.00 2015-07-26 23:41:22.000 207 33717.97 39.04 17096.50 88888.00 2015-07-26 23:41:23.000 207 33718.02 39.07 17096.47 88888.00 2015-07-26 23:41:24.000 207 33718.04 39.02 17096.48 88888.00 2015-07-26 23:41:25.000 207 33718.06 39.02 17096.47 37804.84 2015-07-26 23:41:26.000 207 33718.11 39.02 17096.44 88888.00 2015-07-26 23:41:27.000 207 33718.12 39.06 17096.46 88888.00 2015-07-26 23:41:28.000 207 33718.08 39.06 17096.47 88888.00 2015-07-26 23:41:29.000 207 33718.10 39.05 17096.48 88888.00 2015-07-26 23:41:30.000 207 33718.10 39.03 17096.49 37804.90 2015-07-26 23:41:31.000 207 33718.08 38.99 17096.50 88888.00 2015-07-26 23:41:32.000 207 33718.09 39.04 17096.52 88888.00 2015-07-26 23:41:33.000 207 33718.11 39.04 17096.50 88888.00 2015-07-26 23:41:34.000 207 33718.11 39.03 17096.47 88888.00 2015-07-26 23:41:35.000 207 33718.10 38.99 17096.50 37804.97 2015-07-26 23:41:36.000 207 33718.12 38.98 17096.51 88888.00 2015-07-26 23:41:37.000 207 33718.13 39.00 17096.51 88888.00 2015-07-26 23:41:38.000 207 33718.17 39.03 17096.52 88888.00 2015-07-26 23:41:39.000 207 33718.19 39.04 17096.48 88888.00 2015-07-26 23:41:40.000 207 33718.17 39.05 17096.49 37805.06 2015-07-26 23:41:41.000 207 33718.24 39.01 17096.50 88888.00 2015-07-26 23:41:42.000 207 33718.26 39.02 17096.49 88888.00 2015-07-26 23:41:43.000 207 33718.24 39.03 17096.46 88888.00 2015-07-26 23:41:44.000 207 33718.24 39.07 17096.47 88888.00 2015-07-26 23:41:45.000 207 33718.23 39.04 17096.48 37805.08 2015-07-26 23:41:46.000 207 33718.27 39.05 17096.49 88888.00 2015-07-26 23:41:47.000 207 33718.27 39.05 17096.50 88888.00 2015-07-26 23:41:48.000 207 33718.30 39.04 17096.49 88888.00 2015-07-26 23:41:49.000 207 33718.32 39.06 17096.51 88888.00 2015-07-26 23:41:50.000 207 33718.28 39.06 17096.52 37805.11 2015-07-26 23:41:51.000 207 33718.28 39.06 17096.51 88888.00 2015-07-26 23:41:52.000 207 33718.31 39.08 17096.53 88888.00 2015-07-26 23:41:53.000 207 33718.36 39.09 17096.51 88888.00 2015-07-26 23:41:54.000 207 33718.38 39.11 17096.50 88888.00 2015-07-26 23:41:55.000 207 33718.39 39.07 17096.52 37805.19 2015-07-26 23:41:56.000 207 33718.33 39.07 17096.53 88888.00 2015-07-26 23:41:57.000 207 33718.32 39.07 17096.51 88888.00 2015-07-26 23:41:58.000 207 33718.36 39.08 17096.51 88888.00 2015-07-26 23:41:59.000 207 33718.38 39.10 17096.47 88888.00 2015-07-26 23:42:00.000 207 33718.40 39.12 17096.49 37805.21 2015-07-26 23:42:01.000 207 33718.41 39.07 17096.47 88888.00 2015-07-26 23:42:02.000 207 33718.44 39.09 17096.48 88888.00 2015-07-26 23:42:03.000 207 33718.42 39.13 17096.52 88888.00 2015-07-26 23:42:04.000 207 33718.36 39.17 17096.51 88888.00 2015-07-26 23:42:05.000 207 33718.36 39.18 17096.50 37805.17 2015-07-26 23:42:06.000 207 33718.41 39.19 17096.54 88888.00 2015-07-26 23:42:07.000 207 33718.44 39.17 17096.50 88888.00 2015-07-26 23:42:08.000 207 33718.40 39.19 17096.49 88888.00 2015-07-26 23:42:09.000 207 33718.38 39.16 17096.53 88888.00 2015-07-26 23:42:10.000 207 33718.43 39.14 17096.54 37805.25 2015-07-26 23:42:11.000 207 33718.46 39.15 17096.53 88888.00 2015-07-26 23:42:12.000 207 33718.45 39.16 17096.51 88888.00 2015-07-26 23:42:13.000 207 33718.44 39.21 17096.50 88888.00 2015-07-26 23:42:14.000 207 33718.42 39.22 17096.49 88888.00 2015-07-26 23:42:15.000 207 33718.49 39.24 17096.48 37805.28 2015-07-26 23:42:16.000 207 33718.52 39.23 17096.45 88888.00 2015-07-26 23:42:17.000 207 33718.50 39.19 17096.47 88888.00 2015-07-26 23:42:18.000 207 33718.49 39.18 17096.48 88888.00 2015-07-26 23:42:19.000 207 33718.49 39.17 17096.44 88888.00 2015-07-26 23:42:20.000 207 33718.50 39.15 17096.45 37805.31 2015-07-26 23:42:21.000 207 33718.48 39.16 17096.48 88888.00 2015-07-26 23:42:22.000 207 33718.49 39.21 17096.50 88888.00 2015-07-26 23:42:23.000 207 33718.50 39.22 17096.46 88888.00 2015-07-26 23:42:24.000 207 33718.51 39.20 17096.44 88888.00 2015-07-26 23:42:25.000 207 33718.47 39.13 17096.42 37805.19 2015-07-26 23:42:26.000 207 33718.51 39.18 17096.43 88888.00 2015-07-26 23:42:27.000 207 33718.55 39.22 17096.45 88888.00 2015-07-26 23:42:28.000 207 33718.54 39.23 17096.50 88888.00 2015-07-26 23:42:29.000 207 33718.55 39.24 17096.47 88888.00 2015-07-26 23:42:30.000 207 33718.54 39.28 17096.45 37805.32 2015-07-26 23:42:31.000 207 33718.51 39.30 17096.45 88888.00 2015-07-26 23:42:32.000 207 33718.50 39.34 17096.46 88888.00 2015-07-26 23:42:33.000 207 33718.51 39.30 17096.47 88888.00 2015-07-26 23:42:34.000 207 33718.53 39.32 17096.48 88888.00 2015-07-26 23:42:35.000 207 33718.52 39.29 17096.47 37805.35 2015-07-26 23:42:36.000 207 33718.56 39.28 17096.45 88888.00 2015-07-26 23:42:37.000 207 33718.56 39.30 17096.42 88888.00 2015-07-26 23:42:38.000 207 33718.55 39.31 17096.45 88888.00 2015-07-26 23:42:39.000 207 33718.53 39.28 17096.46 88888.00 2015-07-26 23:42:40.000 207 33718.52 39.29 17096.41 37805.36 2015-07-26 23:42:41.000 207 33718.51 39.30 17096.42 88888.00 2015-07-26 23:42:42.000 207 33718.52 39.30 17096.41 88888.00 2015-07-26 23:42:43.000 207 33718.58 39.34 17096.38 88888.00 2015-07-26 23:42:44.000 207 33718.58 39.40 17096.42 88888.00 2015-07-26 23:42:45.000 207 33718.60 39.39 17096.45 37805.40 2015-07-26 23:42:46.000 207 33718.60 39.33 17096.48 88888.00 2015-07-26 23:42:47.000 207 33718.61 39.36 17096.46 88888.00 2015-07-26 23:42:48.000 207 33718.61 39.37 17096.47 88888.00 2015-07-26 23:42:49.000 207 33718.61 39.32 17096.45 88888.00 2015-07-26 23:42:50.000 207 33718.62 39.35 17096.43 37805.30 2015-07-26 23:42:51.000 207 33718.64 39.39 17096.44 88888.00 2015-07-26 23:42:52.000 207 33718.69 39.36 17096.45 88888.00 2015-07-26 23:42:53.000 207 33718.70 39.37 17096.43 88888.00 2015-07-26 23:42:54.000 207 33718.67 39.39 17096.41 88888.00 2015-07-26 23:42:55.000 207 33718.69 39.41 17096.42 37805.38 2015-07-26 23:42:56.000 207 33718.68 39.39 17096.43 88888.00 2015-07-26 23:42:57.000 207 33718.66 39.40 17096.42 88888.00 2015-07-26 23:42:58.000 207 33718.70 39.39 17096.45 88888.00 2015-07-26 23:42:59.000 207 33718.71 39.41 17096.44 88888.00 2015-07-26 23:43:00.000 207 33718.71 39.43 17096.46 37805.42 2015-07-26 23:43:01.000 207 33718.72 39.46 17096.48 88888.00 2015-07-26 23:43:02.000 207 33718.75 39.44 17096.46 88888.00 2015-07-26 23:43:03.000 207 33718.74 39.47 17096.49 88888.00 2015-07-26 23:43:04.000 207 33718.80 39.49 17096.50 88888.00 2015-07-26 23:43:05.000 207 33718.74 39.51 17096.53 37805.43 2015-07-26 23:43:06.000 207 33718.72 39.45 17096.45 88888.00 2015-07-26 23:43:07.000 207 33718.74 39.42 17096.41 88888.00 2015-07-26 23:43:08.000 207 33718.74 39.41 17096.44 88888.00 2015-07-26 23:43:09.000 207 33718.76 39.36 17096.49 88888.00 2015-07-26 23:43:10.000 207 33718.80 39.38 17096.46 37805.42 2015-07-26 23:43:11.000 207 33718.81 39.35 17096.44 88888.00 2015-07-26 23:43:12.000 207 33718.81 39.37 17096.46 88888.00 2015-07-26 23:43:13.000 207 33718.79 39.43 17096.43 88888.00 2015-07-26 23:43:14.000 207 33718.80 39.48 17096.43 88888.00 2015-07-26 23:43:15.000 207 33718.83 39.53 17096.40 37805.51 2015-07-26 23:43:16.000 207 33718.86 39.51 17096.42 88888.00 2015-07-26 23:43:17.000 207 33718.89 39.51 17096.42 88888.00 2015-07-26 23:43:18.000 207 33718.92 39.50 17096.42 88888.00 2015-07-26 23:43:19.000 207 33718.91 39.53 17096.40 88888.00 2015-07-26 23:43:20.000 207 33718.92 39.52 17096.38 37805.65 2015-07-26 23:43:21.000 207 33718.92 39.50 17096.39 88888.00 2015-07-26 23:43:22.000 207 33718.94 39.44 17096.41 88888.00 2015-07-26 23:43:23.000 207 33718.95 39.44 17096.40 88888.00 2015-07-26 23:43:24.000 207 33718.98 39.44 17096.45 88888.00 2015-07-26 23:43:25.000 207 33719.04 39.44 17096.46 37805.67 2015-07-26 23:43:26.000 207 33719.08 39.45 17096.48 88888.00 2015-07-26 23:43:27.000 207 33719.05 39.44 17096.44 88888.00 2015-07-26 23:43:28.000 207 33719.07 39.42 17096.43 88888.00 2015-07-26 23:43:29.000 207 33719.12 39.41 17096.39 88888.00 2015-07-26 23:43:30.000 207 33719.12 39.43 17096.35 37805.65 2015-07-26 23:43:31.000 207 33719.13 39.41 17096.41 88888.00 2015-07-26 23:43:32.000 207 33719.15 39.42 17096.42 88888.00 2015-07-26 23:43:33.000 207 33719.13 39.42 17096.47 88888.00 2015-07-26 23:43:34.000 207 33719.15 39.46 17096.45 88888.00 2015-07-26 23:43:35.000 207 33719.14 39.46 17096.45 37805.77 2015-07-26 23:43:36.000 207 33719.11 39.44 17096.39 88888.00 2015-07-26 23:43:37.000 207 33719.14 39.43 17096.40 88888.00 2015-07-26 23:43:38.000 207 33719.14 39.43 17096.42 88888.00 2015-07-26 23:43:39.000 207 33719.13 39.40 17096.39 88888.00 2015-07-26 23:43:40.000 207 33719.12 39.41 17096.40 37805.82 2015-07-26 23:43:41.000 207 33719.13 39.39 17096.43 88888.00 2015-07-26 23:43:42.000 207 33719.17 39.37 17096.45 88888.00 2015-07-26 23:43:43.000 207 33719.21 39.38 17096.37 88888.00 2015-07-26 23:43:44.000 207 33719.18 39.37 17096.33 88888.00 2015-07-26 23:43:45.000 207 33719.19 39.38 17096.36 37805.92 2015-07-26 23:43:46.000 207 33719.19 39.39 17096.34 88888.00 2015-07-26 23:43:47.000 207 33719.15 39.36 17096.35 88888.00 2015-07-26 23:43:48.000 207 33719.18 39.35 17096.39 88888.00 2015-07-26 23:43:49.000 207 33719.22 39.37 17096.36 88888.00 2015-07-26 23:43:50.000 207 33719.25 39.36 17096.37 37805.79 2015-07-26 23:43:51.000 207 33719.26 39.39 17096.37 88888.00 2015-07-26 23:43:52.000 207 33719.25 39.38 17096.36 88888.00 2015-07-26 23:43:53.000 207 33719.23 39.34 17096.37 88888.00 2015-07-26 23:43:54.000 207 33719.26 39.36 17096.40 88888.00 2015-07-26 23:43:55.000 207 33719.32 39.36 17096.39 37805.88 2015-07-26 23:43:56.000 207 33719.30 39.34 17096.38 88888.00 2015-07-26 23:43:57.000 207 33719.29 39.34 17096.40 88888.00 2015-07-26 23:43:58.000 207 33719.28 39.37 17096.37 88888.00 2015-07-26 23:43:59.000 207 33719.27 39.33 17096.36 88888.00 2015-07-26 23:44:00.000 207 33719.32 39.31 17096.32 37805.95 2015-07-26 23:44:01.000 207 33719.32 39.28 17096.31 88888.00 2015-07-26 23:44:02.000 207 33719.30 39.29 17096.31 88888.00 2015-07-26 23:44:03.000 207 33719.26 39.29 17096.30 88888.00 2015-07-26 23:44:04.000 207 33719.25 39.28 17096.31 88888.00 2015-07-26 23:44:05.000 207 33719.23 39.30 17096.35 37805.86 2015-07-26 23:44:06.000 207 33719.22 39.30 17096.39 88888.00 2015-07-26 23:44:07.000 207 33719.24 39.26 17096.36 88888.00 2015-07-26 23:44:08.000 207 33719.24 39.24 17096.35 88888.00 2015-07-26 23:44:09.000 207 33719.21 39.21 17096.37 88888.00 2015-07-26 23:44:10.000 207 33719.21 39.24 17096.39 37805.94 2015-07-26 23:44:11.000 207 33719.22 39.24 17096.38 88888.00 2015-07-26 23:44:12.000 207 33719.24 39.24 17096.37 88888.00 2015-07-26 23:44:13.000 207 33719.23 39.25 17096.40 88888.00 2015-07-26 23:44:14.000 207 33719.24 39.24 17096.38 88888.00 2015-07-26 23:44:15.000 207 33719.24 39.21 17096.37 37805.91 2015-07-26 23:44:16.000 207 33719.26 39.18 17096.38 88888.00 2015-07-26 23:44:17.000 207 33719.25 39.18 17096.35 88888.00 2015-07-26 23:44:18.000 207 33719.25 39.19 17096.34 88888.00 2015-07-26 23:44:19.000 207 33719.19 39.20 17096.38 88888.00 2015-07-26 23:44:20.000 207 33719.15 39.23 17096.36 37805.85 2015-07-26 23:44:21.000 207 33719.13 39.23 17096.34 88888.00 2015-07-26 23:44:22.000 207 33719.15 39.22 17096.37 88888.00 2015-07-26 23:44:23.000 207 33719.18 39.22 17096.37 88888.00 2015-07-26 23:44:24.000 207 33719.20 39.24 17096.34 88888.00 2015-07-26 23:44:25.000 207 33719.22 39.23 17096.38 37805.86 2015-07-26 23:44:26.000 207 33719.19 39.25 17096.38 88888.00 2015-07-26 23:44:27.000 207 33719.19 39.20 17096.42 88888.00 2015-07-26 23:44:28.000 207 33719.19 39.21 17096.47 88888.00 2015-07-26 23:44:29.000 207 33719.18 39.19 17096.44 88888.00 2015-07-26 23:44:30.000 207 33719.23 39.21 17096.38 37805.77 2015-07-26 23:44:31.000 207 33719.19 39.16 17096.43 88888.00 2015-07-26 23:44:32.000 207 33719.17 39.15 17096.42 88888.00 2015-07-26 23:44:33.000 207 33719.17 39.17 17096.44 88888.00 2015-07-26 23:44:34.000 207 33719.11 39.17 17096.43 88888.00 2015-07-26 23:44:35.000 207 33719.11 39.19 17096.41 37805.75 2015-07-26 23:44:36.000 207 33719.11 39.22 17096.37 88888.00 2015-07-26 23:44:37.000 207 33719.10 39.20 17096.38 88888.00 2015-07-26 23:44:38.000 207 33719.04 39.15 17096.38 88888.00 2015-07-26 23:44:39.000 207 33719.03 39.15 17096.37 88888.00 2015-07-26 23:44:40.000 207 33719.01 39.20 17096.37 37805.77 2015-07-26 23:44:41.000 207 33719.01 39.18 17096.34 88888.00 2015-07-26 23:44:42.000 207 33718.97 39.19 17096.36 88888.00 2015-07-26 23:44:43.000 207 33718.99 39.18 17096.40 88888.00 2015-07-26 23:44:44.000 207 33719.02 39.18 17096.42 88888.00 2015-07-26 23:44:45.000 207 33719.04 39.14 17096.42 37805.62 2015-07-26 23:44:46.000 207 33719.04 39.16 17096.41 88888.00 2015-07-26 23:44:47.000 207 33719.00 39.18 17096.43 88888.00 2015-07-26 23:44:48.000 207 33718.99 39.15 17096.40 88888.00 2015-07-26 23:44:49.000 207 33718.98 39.12 17096.40 88888.00 2015-07-26 23:44:50.000 207 33719.00 39.17 17096.36 37805.63 2015-07-26 23:44:51.000 207 33718.96 39.18 17096.37 88888.00 2015-07-26 23:44:52.000 207 33718.96 39.18 17096.38 88888.00 2015-07-26 23:44:53.000 207 33718.97 39.16 17096.37 88888.00 2015-07-26 23:44:54.000 207 33718.98 39.13 17096.36 88888.00 2015-07-26 23:44:55.000 207 33718.97 39.14 17096.35 37805.66 2015-07-26 23:44:56.000 207 33718.96 39.13 17096.39 88888.00 2015-07-26 23:44:57.000 207 33718.92 39.14 17096.41 88888.00 2015-07-26 23:44:58.000 207 33718.96 39.15 17096.42 88888.00 2015-07-26 23:44:59.000 207 33718.95 39.19 17096.37 88888.00 2015-07-26 23:45:00.000 207 33718.93 39.24 17096.39 37805.64 2015-07-26 23:45:01.000 207 33718.92 39.21 17096.37 88888.00 2015-07-26 23:45:02.000 207 33718.90 39.20 17096.46 88888.00 2015-07-26 23:45:03.000 207 33718.91 39.20 17096.43 88888.00 2015-07-26 23:45:04.000 207 33718.91 39.20 17096.42 88888.00 2015-07-26 23:45:05.000 207 33718.88 39.18 17096.37 37805.60 2015-07-26 23:45:06.000 207 33718.90 39.18 17096.38 88888.00 2015-07-26 23:45:07.000 207 33718.95 39.18 17096.40 88888.00 2015-07-26 23:45:08.000 207 33718.92 39.17 17096.36 88888.00 2015-07-26 23:45:09.000 207 33718.89 39.16 17096.31 88888.00 2015-07-26 23:45:10.000 207 33718.92 39.17 17096.33 37805.69 2015-07-26 23:45:11.000 207 33718.91 39.15 17096.36 88888.00 2015-07-26 23:45:12.000 207 33718.94 39.16 17096.38 88888.00 2015-07-26 23:45:13.000 207 33718.95 39.15 17096.40 88888.00 2015-07-26 23:45:14.000 207 33718.99 39.14 17096.39 88888.00 2015-07-26 23:45:15.000 207 33718.96 39.16 17096.34 37805.62 2015-07-26 23:45:16.000 207 33718.95 39.20 17096.39 88888.00 2015-07-26 23:45:17.000 207 33718.97 39.21 17096.39 88888.00 2015-07-26 23:45:18.000 207 33718.96 39.19 17096.36 88888.00 2015-07-26 23:45:19.000 207 33718.97 39.18 17096.34 88888.00 2015-07-26 23:45:20.000 207 33718.98 39.16 17096.36 37805.60 2015-07-26 23:45:21.000 207 33718.93 39.13 17096.35 88888.00 2015-07-26 23:45:22.000 207 33718.93 39.18 17096.35 88888.00 2015-07-26 23:45:23.000 207 33718.93 39.21 17096.35 88888.00 2015-07-26 23:45:24.000 207 33718.92 39.24 17096.35 88888.00 2015-07-26 23:45:25.000 207 33718.92 39.26 17096.38 37805.48 2015-07-26 23:45:26.000 207 33718.91 39.21 17096.41 88888.00 2015-07-26 23:45:27.000 207 33718.91 39.20 17096.40 88888.00 2015-07-26 23:45:28.000 207 33718.90 39.18 17096.39 88888.00 2015-07-26 23:45:29.000 207 33718.87 39.16 17096.36 88888.00 2015-07-26 23:45:30.000 207 33718.86 39.11 17096.32 37805.56 2015-07-26 23:45:31.000 207 33718.95 39.15 17096.35 88888.00 2015-07-26 23:45:32.000 207 33718.92 39.18 17096.35 88888.00 2015-07-26 23:45:33.000 207 33718.91 39.17 17096.35 88888.00 2015-07-26 23:45:34.000 207 33718.87 39.16 17096.38 88888.00 2015-07-26 23:45:35.000 207 33718.87 39.18 17096.36 37805.61 2015-07-26 23:45:36.000 207 33718.92 39.20 17096.43 88888.00 2015-07-26 23:45:37.000 207 33718.92 39.19 17096.37 88888.00 2015-07-26 23:45:38.000 207 33718.91 39.16 17096.37 88888.00 2015-07-26 23:45:39.000 207 33718.90 39.18 17096.39 88888.00 2015-07-26 23:45:40.000 207 33718.88 39.23 17096.39 37805.66 2015-07-26 23:45:41.000 207 33718.89 39.19 17096.39 88888.00 2015-07-26 23:45:42.000 207 33718.88 39.13 17096.39 88888.00 2015-07-26 23:45:43.000 207 33718.89 39.15 17096.40 88888.00 2015-07-26 23:45:44.000 207 33718.90 39.14 17096.38 88888.00 2015-07-26 23:45:45.000 207 33718.89 39.15 17096.34 37805.61 2015-07-26 23:45:46.000 207 33718.94 39.17 17096.39 88888.00 2015-07-26 23:45:47.000 207 33718.95 39.19 17096.41 88888.00 2015-07-26 23:45:48.000 207 33718.91 39.22 17096.45 88888.00 2015-07-26 23:45:49.000 207 33718.91 39.23 17096.46 88888.00 2015-07-26 23:45:50.000 207 33718.91 39.19 17096.42 37805.56 2015-07-26 23:45:51.000 207 33718.91 39.17 17096.40 88888.00 2015-07-26 23:45:52.000 207 33718.94 39.14 17096.39 88888.00 2015-07-26 23:45:53.000 207 33718.92 39.14 17096.39 88888.00 2015-07-26 23:45:54.000 207 33718.99 39.11 17096.39 88888.00 2015-07-26 23:45:55.000 207 33719.01 39.07 17096.39 37805.67 2015-07-26 23:45:56.000 207 33718.93 39.05 17096.41 88888.00 2015-07-26 23:45:57.000 207 33718.91 39.07 17096.40 88888.00 2015-07-26 23:45:58.000 207 33718.92 39.10 17096.42 88888.00 2015-07-26 23:45:59.000 207 33718.95 39.12 17096.44 88888.00 2015-07-26 23:46:00.000 207 33718.91 39.13 17096.41 37805.55 2015-07-26 23:46:01.000 207 33718.90 39.14 17096.38 88888.00 2015-07-26 23:46:02.000 207 33718.85 39.17 17096.42 88888.00 2015-07-26 23:46:03.000 207 33718.88 39.17 17096.44 88888.00 2015-07-26 23:46:04.000 207 33718.88 39.13 17096.45 88888.00 2015-07-26 23:46:05.000 207 33718.87 39.08 17096.44 37805.64 2015-07-26 23:46:06.000 207 33718.87 39.07 17096.40 88888.00 2015-07-26 23:46:07.000 207 33718.82 39.10 17096.38 88888.00 2015-07-26 23:46:08.000 207 33718.86 39.07 17096.40 88888.00 2015-07-26 23:46:09.000 207 33718.89 39.06 17096.36 88888.00 2015-07-26 23:46:10.000 207 33718.87 39.12 17096.36 37805.65 2015-07-26 23:46:11.000 207 33718.87 39.12 17096.39 88888.00 2015-07-26 23:46:12.000 207 33718.81 39.11 17096.39 88888.00 2015-07-26 23:46:13.000 207 33718.80 39.06 17096.39 88888.00 2015-07-26 23:46:14.000 207 33718.80 39.05 17096.36 88888.00 2015-07-26 23:46:15.000 207 33718.83 39.06 17096.39 37805.51 2015-07-26 23:46:16.000 207 33718.88 39.05 17096.38 88888.00 2015-07-26 23:46:17.000 207 33718.87 39.06 17096.36 88888.00 2015-07-26 23:46:18.000 207 33718.87 39.05 17096.38 88888.00 2015-07-26 23:46:19.000 207 33718.88 39.06 17096.40 88888.00 2015-07-26 23:46:20.000 207 33718.87 39.07 17096.41 37805.62 2015-07-26 23:46:21.000 207 33718.84 39.08 17096.41 88888.00 2015-07-26 23:46:22.000 207 33718.85 39.11 17096.42 88888.00 2015-07-26 23:46:23.000 207 33718.85 39.09 17096.44 88888.00 2015-07-26 23:46:24.000 207 33718.87 39.04 17096.43 88888.00 2015-07-26 23:46:25.000 207 33718.85 39.06 17096.40 37805.60 2015-07-26 23:46:26.000 207 33718.85 39.10 17096.38 88888.00 2015-07-26 23:46:27.000 207 33718.85 39.08 17096.41 88888.00 2015-07-26 23:46:28.000 207 33718.83 39.02 17096.42 88888.00 2015-07-26 23:46:29.000 207 33718.85 39.02 17096.44 88888.00 2015-07-26 23:46:30.000 207 33718.84 39.02 17096.43 37805.57 2015-07-26 23:46:31.000 207 33718.83 39.01 17096.43 88888.00 2015-07-26 23:46:32.000 207 33718.83 39.04 17096.45 88888.00 2015-07-26 23:46:33.000 207 33718.77 38.95 17096.44 88888.00 2015-07-26 23:46:34.000 207 33718.77 38.97 17096.43 88888.00 2015-07-26 23:46:35.000 207 33718.76 38.98 17096.39 37805.47 2015-07-26 23:46:36.000 207 33718.77 38.98 17096.42 88888.00 2015-07-26 23:46:37.000 207 33718.81 38.99 17096.45 88888.00 2015-07-26 23:46:38.000 207 33718.85 38.99 17096.49 88888.00 2015-07-26 23:46:39.000 207 33718.83 38.97 17096.50 88888.00 2015-07-26 23:46:40.000 207 33718.83 38.93 17096.48 37805.48 2015-07-26 23:46:41.000 207 33718.77 38.92 17096.49 88888.00 2015-07-26 23:46:42.000 207 33718.77 38.91 17096.45 88888.00 2015-07-26 23:46:43.000 207 33718.79 38.97 17096.44 88888.00 2015-07-26 23:46:44.000 207 33718.83 38.95 17096.42 88888.00 2015-07-26 23:46:45.000 207 33718.81 38.94 17096.44 37805.58 2015-07-26 23:46:46.000 207 33718.80 38.97 17096.48 88888.00 2015-07-26 23:46:47.000 207 33718.82 38.97 17096.49 88888.00 2015-07-26 23:46:48.000 207 33718.84 38.94 17096.51 88888.00 2015-07-26 23:46:49.000 207 33718.83 38.95 17096.52 88888.00 2015-07-26 23:46:50.000 207 33718.81 38.93 17096.53 37805.65 2015-07-26 23:46:51.000 207 33718.81 38.90 17096.56 88888.00 2015-07-26 23:46:52.000 207 33718.84 38.89 17096.54 88888.00 2015-07-26 23:46:53.000 207 33718.86 38.90 17096.54 88888.00 2015-07-26 23:46:54.000 207 33718.91 38.91 17096.50 88888.00 2015-07-26 23:46:55.000 207 33718.91 38.93 17096.50 37805.56 2015-07-26 23:46:56.000 207 33718.92 38.93 17096.52 88888.00 2015-07-26 23:46:57.000 207 33718.95 38.90 17096.53 88888.00 2015-07-26 23:46:58.000 207 33718.98 38.88 17096.54 88888.00 2015-07-26 23:46:59.000 207 33718.93 38.89 17096.50 88888.00 2015-07-26 23:47:00.000 207 33718.85 38.93 17096.48 37805.63 2015-07-26 23:47:01.000 207 33718.89 38.93 17096.51 88888.00 2015-07-26 23:47:02.000 207 33718.91 38.91 17096.51 88888.00 2015-07-26 23:47:03.000 207 33718.91 38.91 17096.51 88888.00 2015-07-26 23:47:04.000 207 33718.88 38.91 17096.52 88888.00 2015-07-26 23:47:05.000 207 33718.87 38.94 17096.49 37805.66 2015-07-26 23:47:06.000 207 33718.87 38.91 17096.45 88888.00 2015-07-26 23:47:07.000 207 33718.86 38.92 17096.44 88888.00 2015-07-26 23:47:08.000 207 33718.85 38.96 17096.46 88888.00 2015-07-26 23:47:09.000 207 33718.82 38.89 17096.48 88888.00 2015-07-26 23:47:10.000 207 33718.82 38.83 17096.49 37805.67 2015-07-26 23:47:11.000 207 33718.85 38.83 17096.50 88888.00 2015-07-26 23:47:12.000 207 33718.84 38.82 17096.46 88888.00 2015-07-26 23:47:13.000 207 33718.84 38.84 17096.49 88888.00 2015-07-26 23:47:14.000 207 33718.82 38.88 17096.51 88888.00 2015-07-26 23:47:15.000 207 33718.82 38.91 17096.50 37805.59 2015-07-26 23:47:16.000 207 33718.84 38.93 17096.49 88888.00 2015-07-26 23:47:17.000 207 33718.80 38.93 17096.50 88888.00 2015-07-26 23:47:18.000 207 33718.81 38.92 17096.54 88888.00 2015-07-26 23:47:19.000 207 33718.81 38.84 17096.55 88888.00 2015-07-26 23:47:20.000 207 33718.81 38.83 17096.55 37805.58 2015-07-26 23:47:21.000 207 33718.80 38.84 17096.53 88888.00 2015-07-26 23:47:22.000 207 33718.80 38.81 17096.49 88888.00 2015-07-26 23:47:23.000 207 33718.77 38.86 17096.49 88888.00 2015-07-26 23:47:24.000 207 33718.80 38.94 17096.47 88888.00 2015-07-26 23:47:25.000 207 33718.82 38.92 17096.45 37805.51 2015-07-26 23:47:26.000 207 33718.76 38.88 17096.48 88888.00 2015-07-26 23:47:27.000 207 33718.77 38.91 17096.50 88888.00 2015-07-26 23:47:28.000 207 33718.75 38.90 17096.53 88888.00 2015-07-26 23:47:29.000 207 33718.74 38.91 17096.52 88888.00 2015-07-26 23:47:30.000 207 33718.74 38.90 17096.51 37805.59 2015-07-26 23:47:31.000 207 33718.73 38.88 17096.54 88888.00 2015-07-26 23:47:32.000 207 33718.72 38.84 17096.52 88888.00 2015-07-26 23:47:33.000 207 33718.71 38.80 17096.51 88888.00 2015-07-26 23:47:34.000 207 33718.72 38.85 17096.51 88888.00 2015-07-26 23:47:35.000 207 33718.72 38.80 17096.51 37805.47 2015-07-26 23:47:36.000 207 33718.68 38.79 17096.53 88888.00 2015-07-26 23:47:37.000 207 33718.70 38.77 17096.52 88888.00 2015-07-26 23:47:38.000 207 33718.69 38.76 17096.55 88888.00 2015-07-26 23:47:39.000 207 33718.70 38.76 17096.56 88888.00 2015-07-26 23:47:40.000 207 33718.69 38.75 17096.54 37805.49 2015-07-26 23:47:41.000 207 33718.68 38.77 17096.52 88888.00 2015-07-26 23:47:42.000 207 33718.74 38.74 17096.54 88888.00 2015-07-26 23:47:43.000 207 33718.71 38.76 17096.57 88888.00 2015-07-26 23:47:44.000 207 33718.71 38.79 17096.53 88888.00 2015-07-26 23:47:45.000 207 33718.75 38.78 17096.50 37805.47 2015-07-26 23:47:46.000 207 33718.73 38.75 17096.51 88888.00 2015-07-26 23:47:47.000 207 33718.71 38.72 17096.51 88888.00 2015-07-26 23:47:48.000 207 33718.69 38.70 17096.50 88888.00 2015-07-26 23:47:49.000 207 33718.69 38.69 17096.53 88888.00 2015-07-26 23:47:50.000 207 33718.68 38.68 17096.54 37805.55 2015-07-26 23:47:51.000 207 33718.66 38.63 17096.53 88888.00 2015-07-26 23:47:52.000 207 33718.66 38.66 17096.51 88888.00 2015-07-26 23:47:53.000 207 33718.66 38.66 17096.51 88888.00 2015-07-26 23:47:54.000 207 33718.66 38.64 17096.50 88888.00 2015-07-26 23:47:55.000 207 33718.62 38.68 17096.48 37805.38 2015-07-26 23:47:56.000 207 33718.60 38.69 17096.49 88888.00 2015-07-26 23:47:57.000 207 33718.61 38.66 17096.51 88888.00 2015-07-26 23:47:58.000 207 33718.60 38.59 17096.50 88888.00 2015-07-26 23:47:59.000 207 33718.57 38.56 17096.52 88888.00 2015-07-26 23:48:00.000 207 33718.58 38.52 17096.55 37805.50 2015-07-26 23:48:01.000 207 33718.58 38.50 17096.47 88888.00 2015-07-26 23:48:02.000 207 33718.60 38.47 17096.51 88888.00 2015-07-26 23:48:03.000 207 33718.60 38.45 17096.55 88888.00 2015-07-26 23:48:04.000 207 33718.56 38.46 17096.53 88888.00 2015-07-26 23:48:05.000 207 33718.54 38.45 17096.51 37805.47 2015-07-26 23:48:06.000 207 33718.56 38.44 17096.51 88888.00 2015-07-26 23:48:07.000 207 33718.60 38.40 17096.50 88888.00 2015-07-26 23:48:08.000 207 33718.60 38.42 17096.50 88888.00 2015-07-26 23:48:09.000 207 33718.58 38.48 17096.51 88888.00 2015-07-26 23:48:10.000 207 33718.60 38.48 17096.51 37805.38 2015-07-26 23:48:11.000 207 33718.56 38.50 17096.51 88888.00 2015-07-26 23:48:12.000 207 33718.54 38.50 17096.55 88888.00 2015-07-26 23:48:13.000 207 33718.54 38.47 17096.56 88888.00 2015-07-26 23:48:14.000 207 33718.53 38.48 17096.54 88888.00 2015-07-26 23:48:15.000 207 33718.49 38.43 17096.54 37805.26 2015-07-26 23:48:16.000 207 33718.47 38.43 17096.53 88888.00 2015-07-26 23:48:17.000 207 33718.44 38.41 17096.51 88888.00 2015-07-26 23:48:18.000 207 33718.49 38.40 17096.53 88888.00 2015-07-26 23:48:19.000 207 33718.46 38.41 17096.50 88888.00 2015-07-26 23:48:20.000 207 33718.47 38.40 17096.49 37805.26 2015-07-26 23:48:21.000 207 33718.47 38.38 17096.53 88888.00 2015-07-26 23:48:22.000 207 33718.44 38.36 17096.56 88888.00 2015-07-26 23:48:23.000 207 33718.40 38.40 17096.60 88888.00 2015-07-26 23:48:24.000 207 33718.41 38.42 17096.58 88888.00 2015-07-26 23:48:25.000 207 33718.35 38.38 17096.54 37805.26 2015-07-26 23:48:26.000 207 33718.34 38.38 17096.55 88888.00 2015-07-26 23:48:27.000 207 33718.37 38.38 17096.60 88888.00 2015-07-26 23:48:28.000 207 33718.39 38.40 17096.57 88888.00 2015-07-26 23:48:29.000 207 33718.37 38.39 17096.56 88888.00 2015-07-26 23:48:30.000 207 33718.39 38.45 17096.55 37805.28 2015-07-26 23:48:31.000 207 33718.38 38.44 17096.54 88888.00 2015-07-26 23:48:32.000 207 33718.37 38.43 17096.57 88888.00 2015-07-26 23:48:33.000 207 33718.36 38.41 17096.56 88888.00 2015-07-26 23:48:34.000 207 33718.36 38.41 17096.59 88888.00 2015-07-26 23:48:35.000 207 33718.34 38.42 17096.58 37805.08 2015-07-26 23:48:36.000 207 33718.33 38.42 17096.57 88888.00 2015-07-26 23:48:37.000 207 33718.26 38.40 17096.55 88888.00 2015-07-26 23:48:38.000 207 33718.26 38.40 17096.62 88888.00 2015-07-26 23:48:39.000 207 33718.23 38.41 17096.62 88888.00 2015-07-26 23:48:40.000 207 33718.24 38.40 17096.62 37805.18 2015-07-26 23:48:41.000 207 33718.22 38.37 17096.60 88888.00 2015-07-26 23:48:42.000 207 33718.22 38.40 17096.60 88888.00 2015-07-26 23:48:43.000 207 33718.15 38.41 17096.58 88888.00 2015-07-26 23:48:44.000 207 33718.15 38.40 17096.59 88888.00 2015-07-26 23:48:45.000 207 33718.17 38.40 17096.60 37805.17 2015-07-26 23:48:46.000 207 33718.16 38.37 17096.62 88888.00 2015-07-26 23:48:47.000 207 33718.13 38.37 17096.63 88888.00 2015-07-26 23:48:48.000 207 33718.13 38.40 17096.65 88888.00 2015-07-26 23:48:49.000 207 33718.11 38.33 17096.62 88888.00 2015-07-26 23:48:50.000 207 33718.13 38.34 17096.61 37805.12 2015-07-26 23:48:51.000 207 33718.16 38.38 17096.61 88888.00 2015-07-26 23:48:52.000 207 33718.17 38.39 17096.67 88888.00 2015-07-26 23:48:53.000 207 33718.11 38.40 17096.65 88888.00 2015-07-26 23:48:54.000 207 33718.14 38.40 17096.69 88888.00 2015-07-26 23:48:55.000 207 33718.14 38.38 17096.67 37804.97 2015-07-26 23:48:56.000 207 33718.12 38.40 17096.65 88888.00 2015-07-26 23:48:57.000 207 33718.11 38.41 17096.68 88888.00 2015-07-26 23:48:58.000 207 33718.06 38.41 17096.69 88888.00 2015-07-26 23:48:59.000 207 33718.07 38.39 17096.68 88888.00 2015-07-26 23:49:00.000 207 33718.06 38.39 17096.68 37804.86 2015-07-26 23:49:01.000 207 33718.07 38.43 17096.64 88888.00 2015-07-26 23:49:02.000 207 33718.03 38.43 17096.66 88888.00 2015-07-26 23:49:03.000 207 33718.03 38.38 17096.69 88888.00 2015-07-26 23:49:04.000 207 33718.02 38.38 17096.69 88888.00 2015-07-26 23:49:05.000 207 33718.02 38.40 17096.71 37804.95 2015-07-26 23:49:06.000 207 33718.00 38.40 17096.71 88888.00 2015-07-26 23:49:07.000 207 33718.00 38.39 17096.68 88888.00 2015-07-26 23:49:08.000 207 33717.99 38.38 17096.66 88888.00 2015-07-26 23:49:09.000 207 33717.97 38.39 17096.66 88888.00 2015-07-26 23:49:10.000 207 33717.97 38.37 17096.66 37804.91 2015-07-26 23:49:11.000 207 33717.94 38.35 17096.69 88888.00 2015-07-26 23:49:12.000 207 33717.91 38.37 17096.72 88888.00 2015-07-26 23:49:13.000 207 33717.90 38.32 17096.68 88888.00 2015-07-26 23:49:14.000 207 33717.85 38.33 17096.68 88888.00 2015-07-26 23:49:15.000 207 33717.85 38.35 17096.68 37804.74 2015-07-26 23:49:16.000 207 33717.85 38.41 17096.64 88888.00 2015-07-26 23:49:17.000 207 33717.83 38.41 17096.67 88888.00 2015-07-26 23:49:18.000 207 33717.84 38.37 17096.69 88888.00 2015-07-26 23:49:19.000 207 33717.83 38.34 17096.67 88888.00 2015-07-26 23:49:20.000 207 33717.82 38.37 17096.68 37804.77 2015-07-26 23:49:21.000 207 33717.80 38.34 17096.64 88888.00 2015-07-26 23:49:22.000 207 33717.75 38.32 17096.64 88888.00 2015-07-26 23:49:23.000 207 33717.74 38.33 17096.63 88888.00 2015-07-26 23:49:24.000 207 33717.78 38.37 17096.64 88888.00 2015-07-26 23:49:25.000 207 33717.77 38.34 17096.63 37804.81 2015-07-26 23:49:26.000 207 33717.74 38.31 17096.64 88888.00 2015-07-26 23:49:27.000 207 33717.73 38.31 17096.65 88888.00 2015-07-26 23:49:28.000 207 33717.77 38.28 17096.66 88888.00 2015-07-26 23:49:29.000 207 33717.81 38.32 17096.69 88888.00 2015-07-26 23:49:30.000 207 33717.78 38.39 17096.70 37804.68 2015-07-26 23:49:31.000 207 33717.75 38.41 17096.67 88888.00 2015-07-26 23:49:32.000 207 33717.75 38.39 17096.69 88888.00 2015-07-26 23:49:33.000 207 33717.78 38.38 17096.72 88888.00 2015-07-26 23:49:34.000 207 33717.77 38.39 17096.71 88888.00 2015-07-26 23:49:35.000 207 33717.73 38.40 17096.69 37804.56 2015-07-26 23:49:36.000 207 33717.74 38.45 17096.70 88888.00 2015-07-26 23:49:37.000 207 33717.71 38.47 17096.67 88888.00 2015-07-26 23:49:38.000 207 33717.72 38.49 17096.69 88888.00 2015-07-26 23:49:39.000 207 33717.72 38.47 17096.71 88888.00 2015-07-26 23:49:40.000 207 33717.71 38.46 17096.67 37804.70 2015-07-26 23:49:41.000 207 33717.71 38.46 17096.69 88888.00 2015-07-26 23:49:42.000 207 33717.72 38.45 17096.75 88888.00 2015-07-26 23:49:43.000 207 33717.69 38.46 17096.74 88888.00 2015-07-26 23:49:44.000 207 33717.69 38.51 17096.74 88888.00 2015-07-26 23:49:45.000 207 33717.72 38.51 17096.74 37804.66 2015-07-26 23:49:46.000 207 33717.65 38.48 17096.74 88888.00 2015-07-26 23:49:47.000 207 33717.65 38.48 17096.71 88888.00 2015-07-26 23:49:48.000 207 33717.68 38.48 17096.71 88888.00 2015-07-26 23:49:49.000 207 33717.65 38.47 17096.70 88888.00 2015-07-26 23:49:50.000 207 33717.64 38.46 17096.69 37804.65 2015-07-26 23:49:51.000 207 33717.61 38.47 17096.68 88888.00 2015-07-26 23:49:52.000 207 33717.58 38.49 17096.73 88888.00 2015-07-26 23:49:53.000 207 33717.55 38.48 17096.73 88888.00 2015-07-26 23:49:54.000 207 33717.56 38.52 17096.76 88888.00 2015-07-26 23:49:55.000 207 33717.59 38.53 17096.73 37804.53 2015-07-26 23:49:56.000 207 33717.64 38.55 17096.72 88888.00 2015-07-26 23:49:57.000 207 33717.63 38.53 17096.73 88888.00 2015-07-26 23:49:58.000 207 33717.63 38.56 17096.71 88888.00 2015-07-26 23:49:59.000 207 33717.61 38.54 17096.70 88888.00 2015-07-26 23:50:00.000 207 33717.58 38.52 17096.72 37804.51 2015-07-26 23:50:01.000 207 33717.58 38.56 17096.69 88888.00 2015-07-26 23:50:02.000 207 33717.61 38.60 17096.68 88888.00 2015-07-26 23:50:03.000 207 33717.59 38.62 17096.72 88888.00 2015-07-26 23:50:04.000 207 33717.59 38.61 17096.74 88888.00 2015-07-26 23:50:05.000 207 33717.53 38.58 17096.69 37804.58 2015-07-26 23:50:06.000 207 33717.58 38.61 17096.67 88888.00 2015-07-26 23:50:07.000 207 33717.60 38.61 17096.70 88888.00 2015-07-26 23:50:08.000 207 33717.60 38.62 17096.67 88888.00 2015-07-26 23:50:09.000 207 33717.59 38.59 17096.66 88888.00 2015-07-26 23:50:10.000 207 33717.58 38.61 17096.69 37804.58 2015-07-26 23:50:11.000 207 33717.57 38.59 17096.68 88888.00 2015-07-26 23:50:12.000 207 33717.58 38.62 17096.66 88888.00 2015-07-26 23:50:13.000 207 33717.63 38.64 17096.68 88888.00 2015-07-26 23:50:14.000 207 33717.57 38.66 17096.66 88888.00 2015-07-26 23:50:15.000 207 33717.58 38.65 17096.68 37804.58 2015-07-26 23:50:16.000 207 33717.55 38.64 17096.71 88888.00 2015-07-26 23:50:17.000 207 33717.53 38.62 17096.70 88888.00 2015-07-26 23:50:18.000 207 33717.52 38.64 17096.68 88888.00 2015-07-26 23:50:19.000 207 33717.53 38.60 17096.64 88888.00 2015-07-26 23:50:20.000 207 33717.60 38.64 17096.64 37804.54 2015-07-26 23:50:21.000 207 33717.62 38.62 17096.64 88888.00 2015-07-26 23:50:22.000 207 33717.59 38.67 17096.62 88888.00 2015-07-26 23:50:23.000 207 33717.60 38.70 17096.63 88888.00 2015-07-26 23:50:24.000 207 33717.59 38.68 17096.68 88888.00 2015-07-26 23:50:25.000 207 33717.56 38.67 17096.70 37804.61 2015-07-26 23:50:26.000 207 33717.59 38.69 17096.65 88888.00 2015-07-26 23:50:27.000 207 33717.59 38.67 17096.65 88888.00 2015-07-26 23:50:28.000 207 33717.55 38.68 17096.66 88888.00 2015-07-26 23:50:29.000 207 33717.54 38.71 17096.66 88888.00 2015-07-26 23:50:30.000 207 33717.54 38.70 17096.66 37804.56 2015-07-26 23:50:31.000 207 33717.52 38.73 17096.69 88888.00 2015-07-26 23:50:32.000 207 33717.56 38.75 17096.73 88888.00 2015-07-26 23:50:33.000 207 33717.55 38.75 17096.71 88888.00 2015-07-26 23:50:34.000 207 33717.55 38.70 17096.71 88888.00 2015-07-26 23:50:35.000 207 33717.54 38.67 17096.71 37804.46 2015-07-26 23:50:36.000 207 33717.51 38.70 17096.69 88888.00 2015-07-26 23:50:37.000 207 33717.50 38.69 17096.70 88888.00 2015-07-26 23:50:38.000 207 33717.49 38.68 17096.67 88888.00 2015-07-26 23:50:39.000 207 33717.48 38.68 17096.69 88888.00 2015-07-26 23:50:40.000 207 33717.47 38.70 17096.68 37804.41 2015-07-26 23:50:41.000 207 33717.49 38.69 17096.69 88888.00 2015-07-26 23:50:42.000 207 33717.49 38.71 17096.68 88888.00 2015-07-26 23:50:43.000 207 33717.47 38.68 17096.72 88888.00 2015-07-26 23:50:44.000 207 33717.43 38.72 17096.67 88888.00 2015-07-26 23:50:45.000 207 33717.43 38.76 17096.66 37804.46 2015-07-26 23:50:46.000 207 33717.42 38.76 17096.67 88888.00 2015-07-26 23:50:47.000 207 33717.39 38.77 17096.63 88888.00 2015-07-26 23:50:48.000 207 33717.38 38.79 17096.66 88888.00 2015-07-26 23:50:49.000 207 33717.41 38.78 17096.67 88888.00 2015-07-26 23:50:50.000 207 33717.40 38.81 17096.68 37804.44 2015-07-26 23:50:51.000 207 33717.40 38.85 17096.69 88888.00 2015-07-26 23:50:52.000 207 33717.38 38.81 17096.71 88888.00 2015-07-26 23:50:53.000 207 33717.36 38.81 17096.69 88888.00 2015-07-26 23:50:54.000 207 33717.37 38.79 17096.67 88888.00 2015-07-26 23:50:55.000 207 33717.34 38.77 17096.67 37804.38 2015-07-26 23:50:56.000 207 33717.35 38.79 17096.67 88888.00 2015-07-26 23:50:57.000 207 33717.35 38.81 17096.67 88888.00 2015-07-26 23:50:58.000 207 33717.35 38.82 17096.67 88888.00 2015-07-26 23:50:59.000 207 33717.31 38.81 17096.66 88888.00 2015-07-26 23:51:00.000 207 33717.32 38.80 17096.67 37804.34 2015-07-26 23:51:01.000 207 33717.30 38.80 17096.68 88888.00 2015-07-26 23:51:02.000 207 33717.26 38.80 17096.68 88888.00 2015-07-26 23:51:03.000 207 33717.25 38.82 17096.70 88888.00 2015-07-26 23:51:04.000 207 33717.26 38.85 17096.71 88888.00 2015-07-26 23:51:05.000 207 33717.23 38.87 17096.71 37804.32 2015-07-26 23:51:06.000 207 33717.17 38.88 17096.71 88888.00 2015-07-26 23:51:07.000 207 33717.16 38.86 17096.69 88888.00 2015-07-26 23:51:08.000 207 33717.21 38.88 17096.68 88888.00 2015-07-26 23:51:09.000 207 33717.19 38.91 17096.70 88888.00 2015-07-26 23:51:10.000 207 33717.16 38.88 17096.68 37804.24 2015-07-26 23:51:11.000 207 33717.18 38.91 17096.69 88888.00 2015-07-26 23:51:12.000 207 33717.18 38.92 17096.77 88888.00 2015-07-26 23:51:13.000 207 33717.13 38.92 17096.73 88888.00 2015-07-26 23:51:14.000 207 33717.13 38.90 17096.71 88888.00 2015-07-26 23:51:15.000 207 33717.12 38.96 17096.69 37804.15 2015-07-26 23:51:16.000 207 33717.10 38.97 17096.68 88888.00 2015-07-26 23:51:17.000 207 33717.10 38.94 17096.70 88888.00 2015-07-26 23:51:18.000 207 33717.09 38.94 17096.65 88888.00 2015-07-26 23:51:19.000 207 33717.08 38.99 17096.60 88888.00 2015-07-26 23:51:20.000 207 33717.09 39.03 17096.65 37804.10 2015-07-26 23:51:21.000 207 33717.06 39.03 17096.66 88888.00 2015-07-26 23:51:22.000 207 33717.05 39.01 17096.70 88888.00 2015-07-26 23:51:23.000 207 33717.01 39.05 17096.70 88888.00 2015-07-26 23:51:24.000 207 33716.96 39.07 17096.73 88888.00 2015-07-26 23:51:25.000 207 33717.00 39.10 17096.68 37804.10 2015-07-26 23:51:26.000 207 33717.03 39.08 17096.67 88888.00 2015-07-26 23:51:27.000 207 33716.99 39.08 17096.63 88888.00 2015-07-26 23:51:28.000 207 33716.97 39.07 17096.61 88888.00 2015-07-26 23:51:29.000 207 33716.97 39.09 17096.60 88888.00 2015-07-26 23:51:30.000 207 33716.96 39.15 17096.60 37804.14 2015-07-26 23:51:31.000 207 33716.94 39.14 17096.63 88888.00 2015-07-26 23:51:32.000 207 33716.90 39.13 17096.63 88888.00 2015-07-26 23:51:33.000 207 33716.94 39.14 17096.62 88888.00 2015-07-26 23:51:34.000 207 33716.93 39.15 17096.62 88888.00 2015-07-26 23:51:35.000 207 33716.91 39.15 17096.62 37804.04 2015-07-26 23:51:36.000 207 33716.88 39.16 17096.64 88888.00 2015-07-26 23:51:37.000 207 33716.90 39.15 17096.62 88888.00 2015-07-26 23:51:38.000 207 33716.92 39.18 17096.64 88888.00 2015-07-26 23:51:39.000 207 33716.87 39.21 17096.65 88888.00 2015-07-26 23:51:40.000 207 33716.87 39.26 17096.64 37804.03 2015-07-26 23:51:41.000 207 33716.86 39.26 17096.65 88888.00 2015-07-26 23:51:42.000 207 33716.83 39.26 17096.68 88888.00 2015-07-26 23:51:43.000 207 33716.87 39.29 17096.70 88888.00 2015-07-26 23:51:44.000 207 33716.84 39.31 17096.67 88888.00 2015-07-26 23:51:45.000 207 33716.90 39.32 17096.71 37804.01 2015-07-26 23:51:46.000 207 33716.93 39.33 17096.72 88888.00 2015-07-26 23:51:47.000 207 33716.89 39.36 17096.68 88888.00 2015-07-26 23:51:48.000 207 33716.84 39.32 17096.67 88888.00 2015-07-26 23:51:49.000 207 33716.84 39.34 17096.67 88888.00 2015-07-26 23:51:50.000 207 33716.85 39.38 17096.67 37803.89 2015-07-26 23:51:51.000 207 33716.85 39.40 17096.67 88888.00 2015-07-26 23:51:52.000 207 33716.83 39.39 17096.67 88888.00 2015-07-26 23:51:53.000 207 33716.83 39.41 17096.68 88888.00 2015-07-26 23:51:54.000 207 33716.85 39.40 17096.70 88888.00 2015-07-26 23:51:55.000 207 33716.83 39.37 17096.68 37803.92 2015-07-26 23:51:56.000 207 33716.85 39.40 17096.66 88888.00 2015-07-26 23:51:57.000 207 33716.85 39.43 17096.67 88888.00 2015-07-26 23:51:58.000 207 33716.86 39.46 17096.66 88888.00 2015-07-26 23:51:59.000 207 33716.85 39.46 17096.71 88888.00 2015-07-26 23:52:00.000 207 33716.80 39.44 17096.66 37803.89 2015-07-26 23:52:01.000 207 33716.84 39.46 17096.68 88888.00 2015-07-26 23:52:02.000 207 33716.78 39.50 17096.70 88888.00 2015-07-26 23:52:03.000 207 33716.75 39.52 17096.69 88888.00 2015-07-26 23:52:04.000 207 33716.74 39.49 17096.72 88888.00 2015-07-26 23:52:05.000 207 33716.72 39.55 17096.73 37803.85 2015-07-26 23:52:06.000 207 33716.71 39.55 17096.75 88888.00 2015-07-26 23:52:07.000 207 33716.70 39.55 17096.75 88888.00 2015-07-26 23:52:08.000 207 33716.73 39.57 17096.69 88888.00 2015-07-26 23:52:09.000 207 33716.68 39.58 17096.68 88888.00 2015-07-26 23:52:10.000 207 33716.70 39.65 17096.68 37803.73 2015-07-26 23:52:11.000 207 33716.66 39.63 17096.66 88888.00 2015-07-26 23:52:12.000 207 33716.66 39.60 17096.68 88888.00 2015-07-26 23:52:13.000 207 33716.65 39.64 17096.70 88888.00 2015-07-26 23:52:14.000 207 33716.58 39.62 17096.68 88888.00 2015-07-26 23:52:15.000 207 33716.56 39.63 17096.69 37803.71 2015-07-26 23:52:16.000 207 33716.57 39.63 17096.74 88888.00 2015-07-26 23:52:17.000 207 33716.57 39.61 17096.78 88888.00 2015-07-26 23:52:18.000 207 33716.56 39.62 17096.79 88888.00 2015-07-26 23:52:19.000 207 33716.55 39.64 17096.76 88888.00 2015-07-26 23:52:20.000 207 33716.54 39.69 17096.74 37803.70 2015-07-26 23:52:21.000 207 33716.50 39.63 17096.73 88888.00 2015-07-26 23:52:22.000 207 33716.47 39.62 17096.72 88888.00 2015-07-26 23:52:23.000 207 33716.46 39.66 17096.74 88888.00 2015-07-26 23:52:24.000 207 33716.42 39.65 17096.74 88888.00 2015-07-26 23:52:25.000 207 33716.41 39.66 17096.73 37803.50 2015-07-26 23:52:26.000 207 33716.41 39.64 17096.71 88888.00 2015-07-26 23:52:27.000 207 33716.41 39.63 17096.72 88888.00 2015-07-26 23:52:28.000 207 33716.40 39.69 17096.72 88888.00 2015-07-26 23:52:29.000 207 33716.35 39.71 17096.74 88888.00 2015-07-26 23:52:30.000 207 33716.35 39.75 17096.77 37803.51 2015-07-26 23:52:31.000 207 33716.39 39.76 17096.76 88888.00 2015-07-26 23:52:32.000 207 33716.35 39.75 17096.73 88888.00 2015-07-26 23:52:33.000 207 33716.34 39.78 17096.72 88888.00 2015-07-26 23:52:34.000 207 33716.32 39.78 17096.77 88888.00 2015-07-26 23:52:35.000 207 33716.28 39.77 17096.75 37803.46 2015-07-26 23:52:36.000 207 33716.28 39.75 17096.74 88888.00 2015-07-26 23:52:37.000 207 33716.28 39.75 17096.72 88888.00 2015-07-26 23:52:38.000 207 33716.30 39.74 17096.73 88888.00 2015-07-26 23:52:39.000 207 33716.25 39.75 17096.78 88888.00 2015-07-26 23:52:40.000 207 33716.23 39.76 17096.76 37803.38 2015-07-26 23:52:41.000 207 33716.21 39.74 17096.77 88888.00 2015-07-26 23:52:42.000 207 33716.20 39.81 17096.77 88888.00 2015-07-26 23:52:43.000 207 33716.17 39.84 17096.77 88888.00 2015-07-26 23:52:44.000 207 33716.17 39.77 17096.76 88888.00 2015-07-26 23:52:45.000 207 33716.20 39.78 17096.74 37803.34 2015-07-26 23:52:46.000 207 33716.16 39.77 17096.74 88888.00 2015-07-26 23:52:47.000 207 33716.13 39.80 17096.73 88888.00 2015-07-26 23:52:48.000 207 33716.14 39.81 17096.73 88888.00 2015-07-26 23:52:49.000 207 33716.10 39.81 17096.73 88888.00 2015-07-26 23:52:50.000 207 33716.08 39.82 17096.73 37803.27 2015-07-26 23:52:51.000 207 33716.02 39.79 17096.72 88888.00 2015-07-26 23:52:52.000 207 33716.02 39.79 17096.73 88888.00 2015-07-26 23:52:53.000 207 33716.02 39.84 17096.75 88888.00 2015-07-26 23:52:54.000 207 33715.99 39.81 17096.73 88888.00 2015-07-26 23:52:55.000 207 33716.01 39.87 17096.74 37803.25 2015-07-26 23:52:56.000 207 33716.03 39.88 17096.75 88888.00 2015-07-26 23:52:57.000 207 33716.01 39.87 17096.77 88888.00 2015-07-26 23:52:58.000 207 33715.97 39.86 17096.79 88888.00 2015-07-26 23:52:59.000 207 33715.98 39.88 17096.76 88888.00 2015-07-26 23:53:00.000 207 33715.98 39.92 17096.72 37803.08 2015-07-26 23:53:01.000 207 33716.00 39.92 17096.74 88888.00 2015-07-26 23:53:02.000 207 33715.98 39.91 17096.71 88888.00 2015-07-26 23:53:03.000 207 33715.94 39.90 17096.72 88888.00 2015-07-26 23:53:04.000 207 33715.94 39.93 17096.73 88888.00 2015-07-26 23:53:05.000 207 33715.89 39.92 17096.73 37803.09 2015-07-26 23:53:06.000 207 33715.93 39.95 17096.73 88888.00 2015-07-26 23:53:07.000 207 33715.91 39.94 17096.72 88888.00 2015-07-26 23:53:08.000 207 33715.90 39.93 17096.70 88888.00 2015-07-26 23:53:09.000 207 33715.92 39.93 17096.68 88888.00 2015-07-26 23:53:10.000 207 33715.90 39.91 17096.69 37803.06 2015-07-26 23:53:11.000 207 33715.86 39.92 17096.70 88888.00 2015-07-26 23:53:12.000 207 33715.85 39.93 17096.71 88888.00 2015-07-26 23:53:13.000 207 33715.85 39.91 17096.71 88888.00 2015-07-26 23:53:14.000 207 33715.87 39.89 17096.70 88888.00 2015-07-26 23:53:15.000 207 33715.83 39.91 17096.70 37802.99 2015-07-26 23:53:16.000 207 33715.85 39.92 17096.74 88888.00 2015-07-26 23:53:17.000 207 33715.86 39.91 17096.73 88888.00 2015-07-26 23:53:18.000 207 33715.85 39.92 17096.74 88888.00 2015-07-26 23:53:19.000 207 33715.78 39.93 17096.75 88888.00 2015-07-26 23:53:20.000 207 33715.75 39.96 17096.73 37802.97 2015-07-26 23:53:21.000 207 33715.75 39.99 17096.72 88888.00 2015-07-26 23:53:22.000 207 33715.75 40.02 17096.71 88888.00 2015-07-26 23:53:23.000 207 33715.72 40.06 17096.73 88888.00 2015-07-26 23:53:24.000 207 33715.77 40.05 17096.72 88888.00 2015-07-26 23:53:25.000 207 33715.81 40.06 17096.75 37802.94 2015-07-26 23:53:26.000 207 33715.80 40.04 17096.72 88888.00 2015-07-26 23:53:27.000 207 33715.81 40.06 17096.75 88888.00 2015-07-26 23:53:28.000 207 33715.82 40.05 17096.75 88888.00 2015-07-26 23:53:29.000 207 33715.80 40.02 17096.76 88888.00 2015-07-26 23:53:30.000 207 33715.79 40.01 17096.79 37802.96 2015-07-26 23:53:31.000 207 33715.84 39.99 17096.79 88888.00 2015-07-26 23:53:32.000 207 33715.85 40.02 17096.78 88888.00 2015-07-26 23:53:33.000 207 33715.76 39.99 17096.80 88888.00 2015-07-26 23:53:34.000 207 33715.77 39.99 17096.77 88888.00 2015-07-26 23:53:35.000 207 33715.77 39.99 17096.75 37802.86 2015-07-26 23:53:36.000 207 33715.77 39.98 17096.77 88888.00 2015-07-26 23:53:37.000 207 33715.76 40.03 17096.72 88888.00 2015-07-26 23:53:38.000 207 33715.74 40.04 17096.71 88888.00 2015-07-26 23:53:39.000 207 33715.76 40.03 17096.70 88888.00 2015-07-26 23:53:40.000 207 33715.75 40.03 17096.68 37802.89 2015-07-26 23:53:41.000 207 33715.77 40.01 17096.68 88888.00 2015-07-26 23:53:42.000 207 33715.78 39.99 17096.69 88888.00 2015-07-26 23:53:43.000 207 33715.72 39.98 17096.70 88888.00 2015-07-26 23:53:44.000 207 33715.70 40.01 17096.72 88888.00 2015-07-26 23:53:45.000 207 33715.72 40.02 17096.69 37802.87 2015-07-26 23:53:46.000 207 33715.70 40.01 17096.70 88888.00 2015-07-26 23:53:47.000 207 33715.65 39.97 17096.70 88888.00 2015-07-26 23:53:48.000 207 33715.64 39.99 17096.68 88888.00 2015-07-26 23:53:49.000 207 33715.63 40.02 17096.71 88888.00 2015-07-26 23:53:50.000 207 33715.61 40.01 17096.72 37802.87 2015-07-26 23:53:51.000 207 33715.61 39.99 17096.73 88888.00 2015-07-26 23:53:52.000 207 33715.60 40.01 17096.74 88888.00 2015-07-26 23:53:53.000 207 33715.57 39.98 17096.72 88888.00 2015-07-26 23:53:54.000 207 33715.57 39.97 17096.73 88888.00 2015-07-26 23:53:55.000 207 33715.53 39.96 17096.72 37802.76 2015-07-26 23:53:56.000 207 33715.56 39.98 17096.72 88888.00 2015-07-26 23:53:57.000 207 33715.57 39.98 17096.70 88888.00 2015-07-26 23:53:58.000 207 33715.58 40.00 17096.71 88888.00 2015-07-26 23:53:59.000 207 33715.57 39.99 17096.70 88888.00 2015-07-26 23:54:00.000 207 33715.59 39.95 17096.73 37802.78 2015-07-26 23:54:01.000 207 33715.57 39.94 17096.72 88888.00 2015-07-26 23:54:02.000 207 33715.56 39.96 17096.75 88888.00 2015-07-26 23:54:03.000 207 33715.59 39.96 17096.76 88888.00 2015-07-26 23:54:04.000 207 33715.53 39.94 17096.75 88888.00 2015-07-26 23:54:05.000 207 33715.51 39.93 17096.67 37802.69 2015-07-26 23:54:06.000 207 33715.55 39.94 17096.67 88888.00 2015-07-26 23:54:07.000 207 33715.57 39.95 17096.67 88888.00 2015-07-26 23:54:08.000 207 33715.51 39.96 17096.69 88888.00 2015-07-26 23:54:09.000 207 33715.51 39.94 17096.70 88888.00 2015-07-26 23:54:10.000 207 33715.52 39.98 17096.71 37802.67 2015-07-26 23:54:11.000 207 33715.53 39.95 17096.73 88888.00 2015-07-26 23:54:12.000 207 33715.51 39.96 17096.77 88888.00 2015-07-26 23:54:13.000 207 33715.46 39.93 17096.74 88888.00 2015-07-26 23:54:14.000 207 33715.48 39.94 17096.75 88888.00 2015-07-26 23:54:15.000 207 33715.48 39.91 17096.74 37802.64 2015-07-26 23:54:16.000 207 33715.52 39.88 17096.78 88888.00 2015-07-26 23:54:17.000 207 33715.52 39.89 17096.79 88888.00 2015-07-26 23:54:18.000 207 33715.50 39.86 17096.78 88888.00 2015-07-26 23:54:19.000 207 33715.48 39.82 17096.75 88888.00 2015-07-26 23:54:20.000 207 33715.46 39.82 17096.76 37802.69 2015-07-26 23:54:21.000 207 33715.44 39.80 17096.80 88888.00 2015-07-26 23:54:22.000 207 33715.46 39.79 17096.82 88888.00 2015-07-26 23:54:23.000 207 33715.44 39.82 17096.76 88888.00 2015-07-26 23:54:24.000 207 33715.42 39.85 17096.78 88888.00 2015-07-26 23:54:25.000 207 33715.42 39.83 17096.81 37802.60 2015-07-26 23:54:26.000 207 33715.38 39.83 17096.81 88888.00 2015-07-26 23:54:27.000 207 33715.36 39.81 17096.78 88888.00 2015-07-26 23:54:28.000 207 33715.36 39.80 17096.78 88888.00 2015-07-26 23:54:29.000 207 33715.37 39.79 17096.74 88888.00 2015-07-26 23:54:30.000 207 33715.37 39.81 17096.71 37802.54 2015-07-26 23:54:31.000 207 33715.33 39.79 17096.71 88888.00 2015-07-26 23:54:32.000 207 33715.32 39.80 17096.74 88888.00 2015-07-26 23:54:33.000 207 33715.29 39.80 17096.73 88888.00 2015-07-26 23:54:34.000 207 33715.32 39.79 17096.75 88888.00 2015-07-26 23:54:35.000 207 33715.30 39.78 17096.77 37802.55 2015-07-26 23:54:36.000 207 33715.32 39.80 17096.79 88888.00 2015-07-26 23:54:37.000 207 33715.33 39.80 17096.79 88888.00 2015-07-26 23:54:38.000 207 33715.32 39.84 17096.80 88888.00 2015-07-26 23:54:39.000 207 33715.32 39.80 17096.77 88888.00 2015-07-26 23:54:40.000 207 33715.29 39.76 17096.78 37802.60 2015-07-26 23:54:41.000 207 33715.30 39.76 17096.81 88888.00 2015-07-26 23:54:42.000 207 33715.28 39.75 17096.76 88888.00 2015-07-26 23:54:43.000 207 33715.26 39.76 17096.75 88888.00 2015-07-26 23:54:44.000 207 33715.21 39.73 17096.74 88888.00 2015-07-26 23:54:45.000 207 33715.25 39.76 17096.72 37802.49 2015-07-26 23:54:46.000 207 33715.28 39.75 17096.77 88888.00 2015-07-26 23:54:47.000 207 33715.25 39.70 17096.81 88888.00 2015-07-26 23:54:48.000 207 33715.25 39.68 17096.80 88888.00 2015-07-26 23:54:49.000 207 33715.27 39.69 17096.82 88888.00 2015-07-26 23:54:50.000 207 33715.23 39.69 17096.81 37802.48 2015-07-26 23:54:51.000 207 33715.18 39.70 17096.76 88888.00 2015-07-26 23:54:52.000 207 33715.17 39.68 17096.77 88888.00 2015-07-26 23:54:53.000 207 33715.14 39.66 17096.74 88888.00 2015-07-26 23:54:54.000 207 33715.16 39.70 17096.77 88888.00 2015-07-26 23:54:55.000 207 33715.17 39.73 17096.78 37802.41 2015-07-26 23:54:56.000 207 33715.13 39.71 17096.78 88888.00 2015-07-26 23:54:57.000 207 33715.13 39.71 17096.78 88888.00 2015-07-26 23:54:58.000 207 33715.14 39.75 17096.79 88888.00 2015-07-26 23:54:59.000 207 33715.12 39.77 17096.77 88888.00 2015-07-26 23:55:00.000 207 33715.09 39.74 17096.76 37802.49 2015-07-26 23:55:01.000 207 33715.12 39.76 17096.70 88888.00 2015-07-26 23:55:02.000 207 33715.12 39.79 17096.70 88888.00 2015-07-26 23:55:03.000 207 33715.15 39.79 17096.75 88888.00 2015-07-26 23:55:04.000 207 33715.17 39.81 17096.75 88888.00 2015-07-26 23:55:05.000 207 33715.14 39.79 17096.71 37802.36 2015-07-26 23:55:06.000 207 33715.16 39.82 17096.72 88888.00 2015-07-26 23:55:07.000 207 33715.16 39.84 17096.72 88888.00 2015-07-26 23:55:08.000 207 33715.15 39.83 17096.73 88888.00 2015-07-26 23:55:09.000 207 33715.14 39.81 17096.72 88888.00 2015-07-26 23:55:10.000 207 33715.12 39.78 17096.80 37802.41 2015-07-26 23:55:11.000 207 33715.12 39.80 17096.78 88888.00 2015-07-26 23:55:12.000 207 33715.13 39.83 17096.77 88888.00 2015-07-26 23:55:13.000 207 33715.10 39.85 17096.74 88888.00 2015-07-26 23:55:14.000 207 33715.13 39.83 17096.74 88888.00 2015-07-26 23:55:15.000 207 33715.17 39.85 17096.76 37802.46 2015-07-26 23:55:16.000 207 33715.15 39.89 17096.81 88888.00 2015-07-26 23:55:17.000 207 33715.15 39.90 17096.80 88888.00 2015-07-26 23:55:18.000 207 33715.18 39.90 17096.76 88888.00 2015-07-26 23:55:19.000 207 33715.17 39.90 17096.80 88888.00 2015-07-26 23:55:20.000 207 33715.18 39.93 17096.81 37802.44 2015-07-26 23:55:21.000 207 33715.16 39.96 17096.80 88888.00 2015-07-26 23:55:22.000 207 33715.16 39.95 17096.84 88888.00 2015-07-26 23:55:23.000 207 33715.16 39.90 17096.81 88888.00 2015-07-26 23:55:24.000 207 33715.14 39.87 17096.76 88888.00 2015-07-26 23:55:25.000 207 33715.18 39.89 17096.78 37802.51 2015-07-26 23:55:26.000 207 33715.21 39.88 17096.78 88888.00 2015-07-26 23:55:27.000 207 33715.20 39.81 17096.79 88888.00 2015-07-26 23:55:28.000 207 33715.19 39.84 17096.80 88888.00 2015-07-26 23:55:29.000 207 33715.23 39.79 17096.82 88888.00 2015-07-26 23:55:30.000 207 33715.24 39.79 17096.77 37802.43 2015-07-26 23:55:31.000 207 33715.24 39.81 17096.74 88888.00 2015-07-26 23:55:32.000 207 33715.25 39.81 17096.74 88888.00 2015-07-26 23:55:33.000 207 33715.24 39.83 17096.71 88888.00 2015-07-26 23:55:34.000 207 33715.28 39.84 17096.78 88888.00 2015-07-26 23:55:35.000 207 33715.31 39.85 17096.77 37802.49 2015-07-26 23:55:36.000 207 33715.29 39.88 17096.74 88888.00 2015-07-26 23:55:37.000 207 33715.29 39.90 17096.74 88888.00 2015-07-26 23:55:38.000 207 33715.31 39.89 17096.72 88888.00 2015-07-26 23:55:39.000 207 33715.30 39.91 17096.75 88888.00 2015-07-26 23:55:40.000 207 33715.31 39.95 17096.80 37802.56 2015-07-26 23:55:41.000 207 33715.34 39.97 17096.80 88888.00 2015-07-26 23:55:42.000 207 33715.36 39.97 17096.79 88888.00 2015-07-26 23:55:43.000 207 33715.36 39.93 17096.80 88888.00 2015-07-26 23:55:44.000 207 33715.39 39.94 17096.76 88888.00 2015-07-26 23:55:45.000 207 33715.37 39.92 17096.78 37802.51 2015-07-26 23:55:46.000 207 33715.36 39.94 17096.75 88888.00 2015-07-26 23:55:47.000 207 33715.37 39.97 17096.73 88888.00 2015-07-26 23:55:48.000 207 33715.38 39.99 17096.76 88888.00 2015-07-26 23:55:49.000 207 33715.33 39.98 17096.77 88888.00 2015-07-26 23:55:50.000 207 33715.32 39.98 17096.77 37802.51 2015-07-26 23:55:51.000 207 33715.33 39.97 17096.78 88888.00 2015-07-26 23:55:52.000 207 33715.34 39.94 17096.78 88888.00 2015-07-26 23:55:53.000 207 33715.31 39.99 17096.79 88888.00 2015-07-26 23:55:54.000 207 33715.35 40.02 17096.76 88888.00 2015-07-26 23:55:55.000 207 33715.37 40.04 17096.77 37802.49 2015-07-26 23:55:56.000 207 33715.37 40.03 17096.72 88888.00 2015-07-26 23:55:57.000 207 33715.36 39.98 17096.76 88888.00 2015-07-26 23:55:58.000 207 33715.37 39.96 17096.79 88888.00 2015-07-26 23:55:59.000 207 33715.36 39.97 17096.75 88888.00 2015-07-26 23:56:00.000 207 33715.37 40.02 17096.74 37802.69 2015-07-26 23:56:01.000 207 33715.35 40.00 17096.73 88888.00 2015-07-26 23:56:02.000 207 33715.35 39.98 17096.73 88888.00 2015-07-26 23:56:03.000 207 33715.36 39.94 17096.73 88888.00 2015-07-26 23:56:04.000 207 33715.35 39.96 17096.76 88888.00 2015-07-26 23:56:05.000 207 33715.40 40.00 17096.78 37802.59 2015-07-26 23:56:06.000 207 33715.41 40.02 17096.78 88888.00 2015-07-26 23:56:07.000 207 33715.43 39.98 17096.78 88888.00 2015-07-26 23:56:08.000 207 33715.44 39.96 17096.78 88888.00 2015-07-26 23:56:09.000 207 33715.48 39.98 17096.76 88888.00 2015-07-26 23:56:10.000 207 33715.51 39.96 17096.77 37802.63 2015-07-26 23:56:11.000 207 33715.50 39.93 17096.71 88888.00 2015-07-26 23:56:12.000 207 33715.52 39.90 17096.71 88888.00 2015-07-26 23:56:13.000 207 33715.50 39.93 17096.71 88888.00 2015-07-26 23:56:14.000 207 33715.53 39.97 17096.75 88888.00 2015-07-26 23:56:15.000 207 33715.48 39.94 17096.72 37802.74 2015-07-26 23:56:16.000 207 33715.48 39.95 17096.72 88888.00 2015-07-26 23:56:17.000 207 33715.46 39.95 17096.71 88888.00 2015-07-26 23:56:18.000 207 33715.50 39.93 17096.68 88888.00 2015-07-26 23:56:19.000 207 33715.50 39.95 17096.64 88888.00 2015-07-26 23:56:20.000 207 33715.52 39.99 17096.63 37802.70 2015-07-26 23:56:21.000 207 33715.49 39.94 17096.63 88888.00 2015-07-26 23:56:22.000 207 33715.51 39.96 17096.65 88888.00 2015-07-26 23:56:23.000 207 33715.53 39.97 17096.65 88888.00 2015-07-26 23:56:24.000 207 33715.54 39.98 17096.67 88888.00 2015-07-26 23:56:25.000 207 33715.51 40.02 17096.64 37802.67 2015-07-26 23:56:26.000 207 33715.52 39.96 17096.64 88888.00 2015-07-26 23:56:27.000 207 33715.52 39.94 17096.63 88888.00 2015-07-26 23:56:28.000 207 33715.50 39.92 17096.65 88888.00 2015-07-26 23:56:29.000 207 33715.54 39.94 17096.67 88888.00 2015-07-26 23:56:30.000 207 33715.55 39.95 17096.70 37802.73 2015-07-26 23:56:31.000 207 33715.62 39.97 17096.67 88888.00 2015-07-26 23:56:32.000 207 33715.62 40.01 17096.67 88888.00 2015-07-26 23:56:33.000 207 33715.63 39.98 17096.62 88888.00 2015-07-26 23:56:34.000 207 33715.61 39.94 17096.63 88888.00 2015-07-26 23:56:35.000 207 33715.60 39.94 17096.63 37802.75 2015-07-26 23:56:36.000 207 33715.65 39.96 17096.67 88888.00 2015-07-26 23:56:37.000 207 33715.71 39.94 17096.64 88888.00 2015-07-26 23:56:38.000 207 33715.74 39.96 17096.67 88888.00 2015-07-26 23:56:39.000 207 33715.73 39.97 17096.68 88888.00 2015-07-26 23:56:40.000 207 33715.71 39.99 17096.69 37802.83 2015-07-26 23:56:41.000 207 33715.77 39.98 17096.71 88888.00 2015-07-26 23:56:42.000 207 33715.79 40.01 17096.68 88888.00 2015-07-26 23:56:43.000 207 33715.77 39.99 17096.66 88888.00 2015-07-26 23:56:44.000 207 33715.77 39.99 17096.65 88888.00 2015-07-26 23:56:45.000 207 33715.77 39.95 17096.65 37802.79 2015-07-26 23:56:46.000 207 33715.78 39.95 17096.67 88888.00 2015-07-26 23:56:47.000 207 33715.82 39.97 17096.69 88888.00 2015-07-26 23:56:48.000 207 33715.81 39.96 17096.66 88888.00 2015-07-26 23:56:49.000 207 33715.84 39.97 17096.63 88888.00 2015-07-26 23:56:50.000 207 33715.85 40.03 17096.67 37802.93 2015-07-26 23:56:51.000 207 33715.86 40.01 17096.71 88888.00 2015-07-26 23:56:52.000 207 33715.87 39.97 17096.73 88888.00 2015-07-26 23:56:53.000 207 33715.89 39.98 17096.70 88888.00 2015-07-26 23:56:54.000 207 33715.91 40.00 17096.70 88888.00 2015-07-26 23:56:55.000 207 33715.89 39.97 17096.69 37803.00 2015-07-26 23:56:56.000 207 33715.90 39.98 17096.70 88888.00 2015-07-26 23:56:57.000 207 33715.90 39.99 17096.70 88888.00 2015-07-26 23:56:58.000 207 33715.93 39.98 17096.69 88888.00 2015-07-26 23:56:59.000 207 33715.94 40.00 17096.66 88888.00 2015-07-26 23:57:00.000 207 33715.97 40.02 17096.68 37803.08 2015-07-26 23:57:01.000 207 33715.96 40.02 17096.69 88888.00 2015-07-26 23:57:02.000 207 33715.95 40.01 17096.69 88888.00 2015-07-26 23:57:03.000 207 33715.99 40.01 17096.74 88888.00 2015-07-26 23:57:04.000 207 33716.03 40.01 17096.72 88888.00 2015-07-26 23:57:05.000 207 33716.05 39.98 17096.69 37803.04 2015-07-26 23:57:06.000 207 33716.08 39.97 17096.64 88888.00 2015-07-26 23:57:07.000 207 33716.11 39.94 17096.66 88888.00 2015-07-26 23:57:08.000 207 33716.08 39.95 17096.71 88888.00 2015-07-26 23:57:09.000 207 33716.07 39.95 17096.73 88888.00 2015-07-26 23:57:10.000 207 33716.09 39.97 17096.69 37803.10 2015-07-26 23:57:11.000 207 33716.07 39.98 17096.63 88888.00 2015-07-26 23:57:12.000 207 33716.09 40.00 17096.64 88888.00 2015-07-26 23:57:13.000 207 33716.05 40.02 17096.64 88888.00 2015-07-26 23:57:14.000 207 33716.09 40.03 17096.63 88888.00 2015-07-26 23:57:15.000 207 33716.09 40.03 17096.63 37803.11 2015-07-26 23:57:16.000 207 33716.08 40.04 17096.62 88888.00 2015-07-26 23:57:17.000 207 33716.10 39.98 17096.63 88888.00 2015-07-26 23:57:18.000 207 33716.13 39.96 17096.63 88888.00 2015-07-26 23:57:19.000 207 33716.11 39.98 17096.61 88888.00 2015-07-26 23:57:20.000 207 33716.10 39.98 17096.64 37803.20 2015-07-26 23:57:21.000 207 33716.10 39.95 17096.62 88888.00 2015-07-26 23:57:22.000 207 33716.13 39.97 17096.61 88888.00 2015-07-26 23:57:23.000 207 33716.13 39.96 17096.63 88888.00 2015-07-26 23:57:24.000 207 33716.12 39.95 17096.64 88888.00 2015-07-26 23:57:25.000 207 33716.16 39.94 17096.66 37803.20 2015-07-26 23:57:26.000 207 33716.10 39.92 17096.66 88888.00 2015-07-26 23:57:27.000 207 33716.06 39.95 17096.64 88888.00 2015-07-26 23:57:28.000 207 33716.11 39.95 17096.66 88888.00 2015-07-26 23:57:29.000 207 33716.12 39.92 17096.67 88888.00 2015-07-26 23:57:30.000 207 33716.17 39.91 17096.67 37803.13 2015-07-26 23:57:31.000 207 33716.19 39.86 17096.68 88888.00 2015-07-26 23:57:32.000 207 33716.21 39.89 17096.69 88888.00 2015-07-26 23:57:33.000 207 33716.22 39.88 17096.70 88888.00 2015-07-26 23:57:34.000 207 33716.20 39.86 17096.67 88888.00 2015-07-26 23:57:35.000 207 33716.19 39.85 17096.69 37803.29 2015-07-26 23:57:36.000 207 33716.22 39.86 17096.69 88888.00 2015-07-26 23:57:37.000 207 33716.17 39.86 17096.68 88888.00 2015-07-26 23:57:38.000 207 33716.17 39.88 17096.70 88888.00 2015-07-26 23:57:39.000 207 33716.21 39.89 17096.68 88888.00 2015-07-26 23:57:40.000 207 33716.25 39.85 17096.70 37803.31 2015-07-26 23:57:41.000 207 33716.26 39.85 17096.65 88888.00 2015-07-26 23:57:42.000 207 33716.30 39.85 17096.69 88888.00 2015-07-26 23:57:43.000 207 33716.25 39.86 17096.67 88888.00 2015-07-26 23:57:44.000 207 33716.25 39.81 17096.68 88888.00 2015-07-26 23:57:45.000 207 33716.25 39.77 17096.69 37803.30 2015-07-26 23:57:46.000 207 33716.27 39.76 17096.67 88888.00 2015-07-26 23:57:47.000 207 33716.27 39.75 17096.68 88888.00 2015-07-26 23:57:48.000 207 33716.31 39.72 17096.71 88888.00 2015-07-26 23:57:49.000 207 33716.30 39.70 17096.66 88888.00 2015-07-26 23:57:50.000 207 33716.30 39.70 17096.69 37803.34 2015-07-26 23:57:51.000 207 33716.31 39.72 17096.67 88888.00 2015-07-26 23:57:52.000 207 33716.31 39.69 17096.70 88888.00 2015-07-26 23:57:53.000 207 33716.30 39.74 17096.73 88888.00 2015-07-26 23:57:54.000 207 33716.31 39.71 17096.75 88888.00 2015-07-26 23:57:55.000 207 33716.31 39.68 17096.71 37803.32 2015-07-26 23:57:56.000 207 33716.35 39.72 17096.68 88888.00 2015-07-26 23:57:57.000 207 33716.34 39.72 17096.71 88888.00 2015-07-26 23:57:58.000 207 33716.37 39.72 17096.70 88888.00 2015-07-26 23:57:59.000 207 33716.34 39.69 17096.71 88888.00 2015-07-26 23:58:00.000 207 33716.35 39.67 17096.71 37803.40 2015-07-26 23:58:01.000 207 33716.32 39.64 17096.72 88888.00 2015-07-26 23:58:02.000 207 33716.35 39.66 17096.72 88888.00 2015-07-26 23:58:03.000 207 33716.41 39.62 17096.75 88888.00 2015-07-26 23:58:04.000 207 33716.38 39.66 17096.75 88888.00 2015-07-26 23:58:05.000 207 33716.35 39.66 17096.76 37803.32 2015-07-26 23:58:06.000 207 33716.36 39.66 17096.76 88888.00 2015-07-26 23:58:07.000 207 33716.37 39.65 17096.72 88888.00 2015-07-26 23:58:08.000 207 33716.33 39.67 17096.70 88888.00 2015-07-26 23:58:09.000 207 33716.36 39.67 17096.74 88888.00 2015-07-26 23:58:10.000 207 33716.40 39.67 17096.70 37803.45 2015-07-26 23:58:11.000 207 33716.40 39.65 17096.69 88888.00 2015-07-26 23:58:12.000 207 33716.40 39.65 17096.71 88888.00 2015-07-26 23:58:13.000 207 33716.40 39.62 17096.72 88888.00 2015-07-26 23:58:14.000 207 33716.45 39.59 17096.72 88888.00 2015-07-26 23:58:15.000 207 33716.46 39.63 17096.72 37803.48 2015-07-26 23:58:16.000 207 33716.45 39.60 17096.68 88888.00 2015-07-26 23:58:17.000 207 33716.48 39.62 17096.71 88888.00 2015-07-26 23:58:18.000 207 33716.53 39.65 17096.72 88888.00 2015-07-26 23:58:19.000 207 33716.54 39.62 17096.72 88888.00 2015-07-26 23:58:20.000 207 33716.54 39.61 17096.74 37803.53 2015-07-26 23:58:21.000 207 33716.55 39.62 17096.74 88888.00 2015-07-26 23:58:22.000 207 33716.61 39.63 17096.73 88888.00 2015-07-26 23:58:23.000 207 33716.60 39.64 17096.70 88888.00 2015-07-26 23:58:24.000 207 33716.62 39.64 17096.69 88888.00 2015-07-26 23:58:25.000 207 33716.65 39.60 17096.69 37803.59 2015-07-26 23:58:26.000 207 33716.68 39.65 17096.66 88888.00 2015-07-26 23:58:27.000 207 33716.70 39.68 17096.71 88888.00 2015-07-26 23:58:28.000 207 33716.70 39.63 17096.72 88888.00 2015-07-26 23:58:29.000 207 33716.72 39.63 17096.67 88888.00 2015-07-26 23:58:30.000 207 33716.77 39.66 17096.65 37803.68 2015-07-26 23:58:31.000 207 33716.75 39.65 17096.62 88888.00 2015-07-26 23:58:32.000 207 33716.72 39.63 17096.61 88888.00 2015-07-26 23:58:33.000 207 33716.70 39.61 17096.58 88888.00 2015-07-26 23:58:34.000 207 33716.75 39.63 17096.61 88888.00 2015-07-26 23:58:35.000 207 33716.77 39.63 17096.62 37803.71 2015-07-26 23:58:36.000 207 33716.79 39.64 17096.61 88888.00 2015-07-26 23:58:37.000 207 33716.76 39.62 17096.61 88888.00 2015-07-26 23:58:38.000 207 33716.82 39.60 17096.63 88888.00 2015-07-26 23:58:39.000 207 33716.84 39.65 17096.66 88888.00 2015-07-26 23:58:40.000 207 33716.82 39.63 17096.64 37803.83 2015-07-26 23:58:41.000 207 33716.83 39.60 17096.63 88888.00 2015-07-26 23:58:42.000 207 33716.82 39.63 17096.65 88888.00 2015-07-26 23:58:43.000 207 33716.82 39.63 17096.66 88888.00 2015-07-26 23:58:44.000 207 33716.85 39.62 17096.65 88888.00 2015-07-26 23:58:45.000 207 33716.86 39.60 17096.65 37803.86 2015-07-26 23:58:46.000 207 33716.90 39.59 17096.65 88888.00 2015-07-26 23:58:47.000 207 33716.90 39.61 17096.61 88888.00 2015-07-26 23:58:48.000 207 33716.89 39.59 17096.57 88888.00 2015-07-26 23:58:49.000 207 33716.88 39.58 17096.59 88888.00 2015-07-26 23:58:50.000 207 33716.89 39.58 17096.56 37803.94 2015-07-26 23:58:51.000 207 33716.92 39.58 17096.62 88888.00 2015-07-26 23:58:52.000 207 33716.96 39.59 17096.64 88888.00 2015-07-26 23:58:53.000 207 33717.00 39.64 17096.62 88888.00 2015-07-26 23:58:54.000 207 33716.99 39.67 17096.62 88888.00 2015-07-26 23:58:55.000 207 33716.99 39.67 17096.60 37803.94 2015-07-26 23:58:56.000 207 33717.00 39.67 17096.62 88888.00 2015-07-26 23:58:57.000 207 33717.00 39.65 17096.65 88888.00 2015-07-26 23:58:58.000 207 33717.03 39.62 17096.64 88888.00 2015-07-26 23:58:59.000 207 33717.06 39.64 17096.63 88888.00 2015-07-26 23:59:00.000 207 33717.02 39.66 17096.63 37803.92 2015-07-26 23:59:01.000 207 33716.99 39.63 17096.64 88888.00 2015-07-26 23:59:02.000 207 33717.03 39.64 17096.63 88888.00 2015-07-26 23:59:03.000 207 33717.06 39.63 17096.63 88888.00 2015-07-26 23:59:04.000 207 33717.06 39.60 17096.63 88888.00 2015-07-26 23:59:05.000 207 33717.09 39.58 17096.62 37803.97 2015-07-26 23:59:06.000 207 33717.09 39.56 17096.60 88888.00 2015-07-26 23:59:07.000 207 33717.09 39.57 17096.61 88888.00 2015-07-26 23:59:08.000 207 33717.08 39.62 17096.61 88888.00 2015-07-26 23:59:09.000 207 33717.06 39.59 17096.57 88888.00 2015-07-26 23:59:10.000 207 33717.09 39.60 17096.56 37804.00 2015-07-26 23:59:11.000 207 33717.08 39.58 17096.56 88888.00 2015-07-26 23:59:12.000 207 33717.09 39.61 17096.55 88888.00 2015-07-26 23:59:13.000 207 33717.13 39.63 17096.55 88888.00 2015-07-26 23:59:14.000 207 33717.12 39.64 17096.55 88888.00 2015-07-26 23:59:15.000 207 33717.11 39.65 17096.55 37803.94 2015-07-26 23:59:16.000 207 33717.10 39.62 17096.55 88888.00 2015-07-26 23:59:17.000 207 33717.10 39.58 17096.55 88888.00 2015-07-26 23:59:18.000 207 33717.13 39.61 17096.55 88888.00 2015-07-26 23:59:19.000 207 33717.10 39.65 17096.57 88888.00 2015-07-26 23:59:20.000 207 33717.08 39.59 17096.54 37804.06 2015-07-26 23:59:21.000 207 33717.10 39.58 17096.57 88888.00 2015-07-26 23:59:22.000 207 33717.12 39.59 17096.56 88888.00 2015-07-26 23:59:23.000 207 33717.10 39.59 17096.56 88888.00 2015-07-26 23:59:24.000 207 33717.12 39.62 17096.57 88888.00 2015-07-26 23:59:25.000 207 33717.17 39.62 17096.60 37804.01 2015-07-26 23:59:26.000 207 33717.19 39.61 17096.60 88888.00 2015-07-26 23:59:27.000 207 33717.20 39.61 17096.57 88888.00 2015-07-26 23:59:28.000 207 33717.23 39.64 17096.58 88888.00 2015-07-26 23:59:29.000 207 33717.22 39.65 17096.60 88888.00 2015-07-26 23:59:30.000 207 33717.24 39.66 17096.63 37804.09 2015-07-26 23:59:31.000 207 33717.27 39.66 17096.63 88888.00 2015-07-26 23:59:32.000 207 33717.27 39.64 17096.59 88888.00 2015-07-26 23:59:33.000 207 33717.28 39.62 17096.59 88888.00 2015-07-26 23:59:34.000 207 33717.26 39.62 17096.59 88888.00 2015-07-26 23:59:35.000 207 33717.26 39.62 17096.56 37804.13 2015-07-26 23:59:36.000 207 33717.27 39.63 17096.59 88888.00 2015-07-26 23:59:37.000 207 33717.28 39.68 17096.61 88888.00 2015-07-26 23:59:38.000 207 33717.27 39.68 17096.59 88888.00 2015-07-26 23:59:39.000 207 33717.28 39.66 17096.59 88888.00 2015-07-26 23:59:40.000 207 33717.30 39.64 17096.59 37804.12 2015-07-26 23:59:41.000 207 33717.29 39.63 17096.58 88888.00 2015-07-26 23:59:42.000 207 33717.34 39.64 17096.58 88888.00 2015-07-26 23:59:43.000 207 33717.32 39.65 17096.57 88888.00 2015-07-26 23:59:44.000 207 33717.33 39.64 17096.56 88888.00 2015-07-26 23:59:45.000 207 33717.31 39.62 17096.54 37804.21 2015-07-26 23:59:46.000 207 33717.33 39.62 17096.52 88888.00 2015-07-26 23:59:47.000 207 33717.31 39.61 17096.57 88888.00 2015-07-26 23:59:48.000 207 33717.31 39.61 17096.59 88888.00 2015-07-26 23:59:49.000 207 33717.30 39.65 17096.57 88888.00 2015-07-26 23:59:50.000 207 33717.34 39.65 17096.59 37804.10 2015-07-26 23:59:51.000 207 33717.37 39.60 17096.56 88888.00 2015-07-26 23:59:52.000 207 33717.42 39.57 17096.59 88888.00 2015-07-26 23:59:53.000 207 33717.41 39.59 17096.61 88888.00 2015-07-26 23:59:54.000 207 33717.38 39.59 17096.60 88888.00 2015-07-26 23:59:55.000 207 33717.35 39.61 17096.59 37804.31 2015-07-26 23:59:56.000 207 33717.39 39.62 17096.62 88888.00 2015-07-26 23:59:57.000 207 33717.38 39.63 17096.64 88888.00 2015-07-26 23:59:58.000 207 33717.41 39.66 17096.57 88888.00 2015-07-26 23:59:59.000 207 33717.47 39.68 17096.58 88888.00